Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-04-05 00:00:00.533 095 13193.06 490.58 57013.83 88888.00 2010-04-05 00:00:01.533 095 13192.93 491.20 57014.44 88888.00 2010-04-05 00:00:02.533 095 13194.23 491.20 57013.95 88888.00 2010-04-05 00:00:03.533 095 13194.23 491.33 57013.34 88888.00 2010-04-05 00:00:04.533 095 13193.45 491.70 57013.71 88888.00 2010-04-05 00:00:05.533 095 13193.32 491.45 57014.20 88888.00 2010-04-05 00:00:06.533 095 13193.32 491.45 57014.68 88888.00 2010-04-05 00:00:07.533 095 13193.84 491.95 57014.20 88888.00 2010-04-05 00:00:08.533 095 13193.84 491.33 57013.46 88888.00 2010-04-05 00:00:09.533 095 13194.36 491.95 57014.44 88888.00 2010-04-05 00:00:10.533 095 13193.97 491.82 57014.93 88888.00 2010-04-05 00:00:11.533 095 13193.45 492.07 57014.32 88888.00 2010-04-05 00:00:12.533 095 13193.71 491.95 57013.95 88888.00 2010-04-05 00:00:13.533 095 13194.49 491.33 57014.20 88888.00 2010-04-05 00:00:14.533 095 13194.62 491.33 57014.32 88888.00 2010-04-05 00:00:15.533 095 13194.49 491.45 57015.18 88888.00 2010-04-05 00:00:16.533 095 13193.32 491.58 57014.56 88888.00 2010-04-05 00:00:17.533 095 13193.58 491.58 57014.56 88888.00 2010-04-05 00:00:18.533 095 13194.62 491.82 57014.81 88888.00 2010-04-05 00:00:19.533 095 13193.32 491.95 57015.30 88888.00 2010-04-05 00:00:20.533 095 13193.84 491.70 57014.68 88888.00 2010-04-05 00:00:21.533 095 13194.23 491.45 57015.42 88888.00 2010-04-05 00:00:22.533 095 13193.58 491.95 57014.93 88888.00 2010-04-05 00:00:23.533 095 13194.49 491.45 57014.32 88888.00 2010-04-05 00:00:24.533 095 13194.62 491.58 57014.93 88888.00 2010-04-05 00:00:25.533 095 13194.23 490.96 57015.18 88888.00 2010-04-05 00:00:26.533 095 13193.45 491.20 57014.81 88888.00 2010-04-05 00:00:27.533 095 13194.36 491.08 57014.56 88888.00 2010-04-05 00:00:28.533 095 13194.49 491.20 57014.20 88888.00 2010-04-05 00:00:29.533 095 13193.84 491.20 57014.56 88888.00 2010-04-05 00:00:30.533 095 13194.49 491.33 57013.95 88888.00 2010-04-05 00:00:31.533 095 13193.97 490.83 57014.81 88888.00 2010-04-05 00:00:32.533 095 13193.84 491.58 57014.81 88888.00 2010-04-05 00:00:33.533 095 13193.71 491.58 57014.44 88888.00 2010-04-05 00:00:34.533 095 13194.88 490.96 57014.93 88888.00 2010-04-05 00:00:35.533 095 13194.36 491.45 57014.68 88888.00 2010-04-05 00:00:36.533 095 13194.36 491.95 57014.68 88888.00 2010-04-05 00:00:37.533 095 13193.97 491.70 57014.68 88888.00 2010-04-05 00:00:38.533 095 13194.36 491.20 57014.81 88888.00 2010-04-05 00:00:39.533 095 13194.23 491.20 57014.32 88888.00 2010-04-05 00:00:40.533 095 13193.45 491.58 57014.07 88888.00 2010-04-05 00:00:41.533 095 13194.10 491.20 57014.56 88888.00 2010-04-05 00:00:42.533 095 13194.10 491.33 57013.95 88888.00 2010-04-05 00:00:43.533 095 13193.97 491.33 57014.93 88888.00 2010-04-05 00:00:44.533 095 13193.84 491.08 57014.32 88888.00 2010-04-05 00:00:45.533 095 13193.58 491.20 57014.56 88888.00 2010-04-05 00:00:46.533 095 13193.84 491.33 57014.44 88888.00 2010-04-05 00:00:47.533 095 13193.71 491.08 57014.68 88888.00 2010-04-05 00:00:48.533 095 13193.32 491.08 57014.81 88888.00 2010-04-05 00:00:49.533 095 13193.58 490.83 57014.93 88888.00 2010-04-05 00:00:50.533 095 13193.06 491.45 57014.56 88888.00 2010-04-05 00:00:51.533 095 13192.93 491.20 57014.44 88888.00 2010-04-05 00:00:52.533 095 13193.06 491.08 57014.56 88888.00 2010-04-05 00:00:53.533 095 13193.32 490.71 57014.32 88888.00 2010-04-05 00:00:54.533 095 13193.45 491.70 57014.44 88888.00 2010-04-05 00:00:55.533 095 13192.93 491.58 57014.56 88888.00 2010-04-05 00:00:56.533 095 13192.80 491.20 57014.68 88888.00 2010-04-05 00:00:57.533 095 13192.15 491.58 57014.81 88888.00 2010-04-05 00:00:58.533 095 13192.15 491.20 57014.20 88888.00 2010-04-05 00:00:59.533 095 13192.02 491.08 57014.56 88888.00 2010-04-05 00:01:00.533 095 13192.28 490.96 57014.56 88888.00 2010-04-05 00:01:01.533 095 13192.54 491.33 57014.81 88888.00 2010-04-05 00:01:02.533 095 13192.02 490.96 57015.30 88888.00 2010-04-05 00:01:03.533 095 13192.80 491.33 57014.68 88888.00 2010-04-05 00:01:04.533 095 13192.02 490.58 57014.81 88888.00 2010-04-05 00:01:05.533 095 13192.54 490.83 57014.07 88888.00 2010-04-05 00:01:06.533 095 13192.67 491.20 57014.20 88888.00 2010-04-05 00:01:07.533 095 13192.54 491.20 57014.81 88888.00 2010-04-05 00:01:08.533 095 13192.28 490.58 57015.18 88888.00 2010-04-05 00:01:09.533 095 13191.63 491.58 57014.81 88888.00 2010-04-05 00:01:10.533 095 13192.28 490.96 57014.81 88888.00 2010-04-05 00:01:11.533 095 13192.80 491.33 57014.44 88888.00 2010-04-05 00:01:12.533 095 13191.50 491.08 57014.56 88888.00 2010-04-05 00:01:13.533 095 13192.54 491.20 57014.68 88888.00 2010-04-05 00:01:14.533 095 13192.80 491.08 57014.68 88888.00 2010-04-05 00:01:15.533 095 13192.67 491.45 57014.20 88888.00 2010-04-05 00:01:16.533 095 13193.32 490.96 57014.68 88888.00 2010-04-05 00:01:17.533 095 13193.06 491.08 57014.44 88888.00 2010-04-05 00:01:18.533 095 13192.80 490.96 57013.95 88888.00 2010-04-05 00:01:19.533 095 13193.32 491.33 57015.05 88888.00 2010-04-05 00:01:20.533 095 13192.93 491.45 57014.32 88888.00 2010-04-05 00:01:21.533 095 13193.32 491.58 57014.68 88888.00 2010-04-05 00:01:22.533 095 13192.93 491.45 57014.81 88888.00 2010-04-05 00:01:23.533 095 13193.45 491.33 57015.05 88888.00 2010-04-05 00:01:24.533 095 13193.19 490.96 57014.81 88888.00 2010-04-05 00:01:25.533 095 13193.32 491.08 57014.20 88888.00 2010-04-05 00:01:26.533 095 13192.80 490.71 57014.20 88888.00 2010-04-05 00:01:27.533 095 13192.93 491.20 57014.56 88888.00 2010-04-05 00:01:28.533 095 13193.06 490.96 57014.32 88888.00 2010-04-05 00:01:29.533 095 13193.19 490.34 57014.20 88888.00 2010-04-05 00:01:30.533 095 13192.93 490.21 57014.20 88888.00 2010-04-05 00:01:31.533 095 13192.28 490.09 57014.81 88888.00 2010-04-05 00:01:32.533 095 13193.06 490.58 57014.56 88888.00 2010-04-05 00:01:33.533 095 13193.19 490.46 57014.68 88888.00 2010-04-05 00:01:34.533 095 13192.54 490.09 57014.56 88888.00 2010-04-05 00:01:35.533 095 13192.54 490.71 57014.56 88888.00 2010-04-05 00:01:36.533 095 13192.54 490.21 57014.44 88888.00 2010-04-05 00:01:37.533 095 13191.89 490.46 57014.32 88888.00 2010-04-05 00:01:38.533 095 13192.41 491.20 57015.18 88888.00 2010-04-05 00:01:39.533 095 13191.63 490.58 57014.93 88888.00 2010-04-05 00:01:40.533 095 13192.15 490.71 57014.68 88888.00 2010-04-05 00:01:41.533 095 13191.37 490.21 57014.68 88888.00 2010-04-05 00:01:42.533 095 13191.76 491.08 57014.56 88888.00 2010-04-05 00:01:43.533 095 13190.85 490.21 57014.44 88888.00 2010-04-05 00:01:44.533 095 13190.59 490.46 57014.56 88888.00 2010-04-05 00:01:45.533 095 13191.37 490.34 57015.05 88888.00 2010-04-05 00:01:46.533 095 13190.98 490.21 57014.81 88888.00 2010-04-05 00:01:47.533 095 13191.37 490.34 57013.71 88888.00 2010-04-05 00:01:48.533 095 13191.24 489.97 57013.95 88888.00 2010-04-05 00:01:49.533 095 13190.72 489.97 57014.32 88888.00 2010-04-05 00:01:50.533 095 13189.94 489.97 57013.95 88888.00 2010-04-05 00:01:51.533 095 13190.20 490.58 57014.32 88888.00 2010-04-05 00:01:52.533 095 13190.46 489.84 57014.81 88888.00 2010-04-05 00:01:53.533 095 13190.72 490.71 57014.32 88888.00 2010-04-05 00:01:54.533 095 13190.46 490.83 57013.83 88888.00 2010-04-05 00:01:55.533 095 13189.94 490.83 57014.93 88888.00 2010-04-05 00:01:56.533 095 13190.33 490.83 57014.56 88888.00 2010-04-05 00:01:57.533 095 13190.07 490.21 57013.95 88888.00 2010-04-05 00:01:58.533 095 13190.33 490.46 57014.56 88888.00 2010-04-05 00:01:59.533 095 13189.81 489.97 57013.83 88888.00 2010-04-05 00:02:00.533 095 13190.20 490.83 57014.81 88888.00 2010-04-05 00:02:01.533 095 13189.29 490.58 57013.46 88888.00 2010-04-05 00:02:02.533 095 13189.81 490.46 57014.20 88888.00 2010-04-05 00:02:03.533 095 13189.81 490.83 57013.83 88888.00 2010-04-05 00:02:04.533 095 13189.42 490.46 57013.34 88888.00 2010-04-05 00:02:05.533 095 13189.42 489.97 57013.83 88888.00 2010-04-05 00:02:06.533 095 13189.94 489.84 57014.44 88888.00 2010-04-05 00:02:07.533 095 13189.81 490.34 57013.59 88888.00 2010-04-05 00:02:08.533 095 13189.03 489.97 57013.71 88888.00 2010-04-05 00:02:09.533 095 13188.38 489.84 57014.20 88888.00 2010-04-05 00:02:10.533 095 13189.42 490.34 57014.32 88888.00 2010-04-05 00:02:11.533 095 13189.29 489.97 57013.95 88888.00 2010-04-05 00:02:12.533 095 13189.42 490.21 57014.56 88888.00 2010-04-05 00:02:13.533 095 13189.16 489.97 57014.44 88888.00 2010-04-05 00:02:14.533 095 13189.29 489.59 57014.07 88888.00 2010-04-05 00:02:15.533 095 13189.42 489.97 57013.95 88888.00 2010-04-05 00:02:16.533 095 13189.42 490.46 57013.46 88888.00 2010-04-05 00:02:17.533 095 13189.16 489.97 57013.83 88888.00 2010-04-05 00:02:18.533 095 13189.81 490.34 57013.22 88888.00 2010-04-05 00:02:19.533 095 13189.29 490.34 57013.59 88888.00 2010-04-05 00:02:20.533 095 13189.29 490.09 57013.59 88888.00 2010-04-05 00:02:21.533 095 13189.29 489.84 57014.20 88888.00 2010-04-05 00:02:22.533 095 13189.94 489.97 57013.34 88888.00 2010-04-05 00:02:23.533 095 13190.20 490.34 57014.07 88888.00 2010-04-05 00:02:24.533 095 13189.29 489.47 57014.20 88888.00 2010-04-05 00:02:25.533 095 13190.33 490.09 57013.83 88888.00 2010-04-05 00:02:26.533 095 13190.07 489.97 57014.56 88888.00 2010-04-05 00:02:27.533 095 13190.46 489.72 57014.07 88888.00 2010-04-05 00:02:28.533 095 13190.33 489.84 57013.34 88888.00 2010-04-05 00:02:29.533 095 13189.68 489.10 57013.46 88888.00 2010-04-05 00:02:30.533 095 13190.33 488.85 57014.07 88888.00 2010-04-05 00:02:31.533 095 13190.20 488.97 57014.07 88888.00 2010-04-05 00:02:32.533 095 13189.94 489.59 57014.32 88888.00 2010-04-05 00:02:33.533 095 13190.20 489.22 57013.95 88888.00 2010-04-05 00:02:34.533 095 13190.20 489.35 57014.32 88888.00 2010-04-05 00:02:35.533 095 13190.85 488.48 57013.46 88888.00 2010-04-05 00:02:36.533 095 13189.42 488.85 57013.71 88888.00 2010-04-05 00:02:37.533 095 13190.33 488.23 57013.59 88888.00 2010-04-05 00:02:38.533 095 13190.20 488.48 57013.71 88888.00 2010-04-05 00:02:39.533 095 13189.68 488.36 57014.20 88888.00 2010-04-05 00:02:40.533 095 13190.07 488.23 57013.95 88888.00 2010-04-05 00:02:41.533 095 13189.55 489.22 57013.83 88888.00 2010-04-05 00:02:42.533 095 13190.20 488.85 57014.32 88888.00 2010-04-05 00:02:43.533 095 13190.07 489.22 57013.59 88888.00 2010-04-05 00:02:44.533 095 13190.07 488.36 57014.20 88888.00 2010-04-05 00:02:45.533 095 13189.55 488.11 57014.07 88888.00 2010-04-05 00:02:46.533 095 13189.42 488.97 57014.07 88888.00 2010-04-05 00:02:47.533 095 13189.68 489.22 57013.83 88888.00 2010-04-05 00:02:48.533 095 13189.29 488.73 57013.59 88888.00 2010-04-05 00:02:49.533 095 13189.42 488.23 57013.71 88888.00 2010-04-05 00:02:50.533 095 13189.94 488.85 57013.59 88888.00 2010-04-05 00:02:51.533 095 13189.42 488.48 57014.32 88888.00 2010-04-05 00:02:52.533 095 13189.29 488.60 57014.07 88888.00 2010-04-05 00:02:53.533 095 13190.46 488.60 57013.22 88888.00 2010-04-05 00:02:54.533 095 13189.16 489.47 57014.07 88888.00 2010-04-05 00:02:55.533 095 13189.55 489.22 57013.59 88888.00 2010-04-05 00:02:56.533 095 13190.20 488.97 57013.46 88888.00 2010-04-05 00:02:57.533 095 13189.81 488.60 57013.71 88888.00 2010-04-05 00:02:58.533 095 13189.03 488.85 57013.59 88888.00 2010-04-05 00:02:59.533 095 13189.03 489.10 57013.22 88888.00 2010-04-05 00:03:00.533 095 13189.55 488.85 57013.34 88888.00 2010-04-05 00:03:01.533 095 13189.29 489.10 57013.46 88888.00 2010-04-05 00:03:02.533 095 13189.42 488.85 57013.95 88888.00 2010-04-05 00:03:03.533 095 13189.16 488.97 57013.83 88888.00 2010-04-05 00:03:04.533 095 13189.29 488.60 57013.83 88888.00 2010-04-05 00:03:05.533 095 13188.64 488.73 57013.22 88888.00 2010-04-05 00:03:06.533 095 13189.16 488.85 57013.71 88888.00 2010-04-05 00:03:07.533 095 13188.90 488.85 57013.34 88888.00 2010-04-05 00:03:08.533 095 13188.90 488.60 57014.20 88888.00 2010-04-05 00:03:09.533 095 13189.81 488.73 57013.71 88888.00 2010-04-05 00:03:10.533 095 13189.42 488.97 57013.83 88888.00 2010-04-05 00:03:11.533 095 13189.03 488.48 57013.22 88888.00 2010-04-05 00:03:12.533 095 13189.29 488.85 57013.95 88888.00 2010-04-05 00:03:13.533 095 13189.68 488.60 57013.71 88888.00 2010-04-05 00:03:14.533 095 13189.94 488.73 57013.34 88888.00 2010-04-05 00:03:15.533 095 13189.29 488.60 57013.34 88888.00 2010-04-05 00:03:16.533 095 13189.29 488.23 57013.10 88888.00 2010-04-05 00:03:17.533 095 13189.29 488.11 57014.44 88888.00 2010-04-05 00:03:18.533 095 13189.16 488.11 57013.10 88888.00 2010-04-05 00:03:19.533 095 13188.90 487.98 57012.73 88888.00 2010-04-05 00:03:20.533 095 13189.42 488.60 57013.71 88888.00 2010-04-05 00:03:21.533 095 13189.55 488.36 57012.85 88888.00 2010-04-05 00:03:22.533 095 13189.16 488.11 57013.71 88888.00 2010-04-05 00:03:23.533 095 13189.16 487.98 57013.59 88888.00 2010-04-05 00:03:24.533 095 13188.51 488.36 57013.34 88888.00 2010-04-05 00:03:25.533 095 13189.29 487.74 57013.22 88888.00 2010-04-05 00:03:26.533 095 13188.64 487.98 57012.97 88888.00 2010-04-05 00:03:27.533 095 13188.25 487.98 57013.46 88888.00 2010-04-05 00:03:28.533 095 13188.77 488.60 57013.46 88888.00 2010-04-05 00:03:29.533 095 13188.51 488.23 57013.95 88888.00 2010-04-05 00:03:30.533 095 13188.38 487.49 57013.22 88888.00 2010-04-05 00:03:31.533 095 13188.64 488.23 57013.46 88888.00 2010-04-05 00:03:32.533 095 13188.90 487.98 57013.10 88888.00 2010-04-05 00:03:33.533 095 13188.77 488.60 57013.59 88888.00 2010-04-05 00:03:34.533 095 13188.12 488.48 57012.97 88888.00 2010-04-05 00:03:35.533 095 13188.77 489.35 57012.97 88888.00 2010-04-05 00:03:36.533 095 13188.51 488.48 57013.46 88888.00 2010-04-05 00:03:37.533 095 13188.25 488.60 57013.71 88888.00 2010-04-05 00:03:38.533 095 13187.86 488.73 57013.10 88888.00 2010-04-05 00:03:39.533 095 13188.38 488.23 57013.83 88888.00 2010-04-05 00:03:40.533 095 13187.73 488.60 57013.95 88888.00 2010-04-05 00:03:41.533 095 13187.60 488.85 57013.46 88888.00 2010-04-05 00:03:42.533 095 13187.73 488.85 57013.34 88888.00 2010-04-05 00:03:43.533 095 13187.73 488.11 57013.10 88888.00 2010-04-05 00:03:44.533 095 13187.34 488.73 57013.34 88888.00 2010-04-05 00:03:45.533 095 13187.47 487.74 57012.73 88888.00 2010-04-05 00:03:46.533 095 13187.47 487.74 57013.10 88888.00 2010-04-05 00:03:47.533 095 13187.34 488.23 57013.10 88888.00 2010-04-05 00:03:48.533 095 13186.95 487.61 57013.22 88888.00 2010-04-05 00:03:49.533 095 13187.47 487.98 57012.36 88888.00 2010-04-05 00:03:50.533 095 13187.47 488.23 57012.48 88888.00 2010-04-05 00:03:51.533 095 13186.82 486.99 57012.48 88888.00 2010-04-05 00:03:52.533 095 13186.56 487.36 57012.73 88888.00 2010-04-05 00:03:53.533 095 13186.82 487.49 57012.73 88888.00 2010-04-05 00:03:54.533 095 13186.69 487.36 57012.61 88888.00 2010-04-05 00:03:55.533 095 13186.56 487.36 57012.85 88888.00 2010-04-05 00:03:56.533 095 13186.82 486.99 57012.12 88888.00 2010-04-05 00:03:57.533 095 13186.43 487.49 57012.36 88888.00 2010-04-05 00:03:58.533 095 13186.82 486.99 57012.36 88888.00 2010-04-05 00:03:59.533 095 13186.95 487.36 57012.48 88888.00 2010-04-05 00:04:00.533 095 13186.95 486.99 57013.22 88888.00 2010-04-05 00:04:01.533 095 13186.17 486.99 57013.10 88888.00 2010-04-05 00:04:02.533 095 13186.95 487.24 57012.73 88888.00 2010-04-05 00:04:03.532 095 13186.69 487.74 57012.12 88888.00 2010-04-05 00:04:04.532 095 13186.95 487.61 57012.61 88888.00 2010-04-05 00:04:05.532 095 13187.34 488.11 57012.61 88888.00 2010-04-05 00:04:06.532 095 13186.95 487.74 57012.48 88888.00 2010-04-05 00:04:07.532 095 13187.86 487.49 57012.73 88888.00 2010-04-05 00:04:08.532 095 13187.08 487.98 57012.36 88888.00 2010-04-05 00:04:09.532 095 13186.95 487.98 57012.73 88888.00 2010-04-05 00:04:10.532 095 13187.47 487.36 57012.61 88888.00 2010-04-05 00:04:11.532 095 13186.82 487.74 57012.73 88888.00 2010-04-05 00:04:12.532 095 13187.08 487.86 57012.24 88888.00 2010-04-05 00:04:13.532 095 13186.56 487.61 57012.36 88888.00 2010-04-05 00:04:14.532 095 13186.95 488.48 57012.61 88888.00 2010-04-05 00:04:15.532 095 13187.21 487.49 57012.73 88888.00 2010-04-05 00:04:16.532 095 13187.73 487.49 57012.73 88888.00 2010-04-05 00:04:17.532 095 13187.60 487.86 57012.61 88888.00 2010-04-05 00:04:18.532 095 13187.21 487.36 57011.88 88888.00 2010-04-05 00:04:19.532 095 13187.21 487.86 57012.73 88888.00 2010-04-05 00:04:20.532 095 13187.08 487.12 57012.85 88888.00 2010-04-05 00:04:21.532 095 13187.21 487.12 57012.73 88888.00 2010-04-05 00:04:22.532 095 13186.95 487.86 57012.85 88888.00 2010-04-05 00:04:23.532 095 13187.21 486.87 57013.10 88888.00 2010-04-05 00:04:24.532 095 13187.47 486.50 57012.85 88888.00 2010-04-05 00:04:25.532 095 13186.95 487.74 57012.61 88888.00 2010-04-05 00:04:26.532 095 13186.69 487.24 57012.36 88888.00 2010-04-05 00:04:27.532 095 13187.21 486.99 57012.48 88888.00 2010-04-05 00:04:28.532 095 13187.21 487.24 57013.34 88888.00 2010-04-05 00:04:29.532 095 13186.43 487.12 57012.24 88888.00 2010-04-05 00:04:30.532 095 13186.69 486.62 57012.61 88888.00 2010-04-05 00:04:31.532 095 13186.56 486.87 57012.73 88888.00 2010-04-05 00:04:32.532 095 13186.43 487.49 57012.61 88888.00 2010-04-05 00:04:33.532 095 13187.34 487.24 57012.61 88888.00 2010-04-05 00:04:34.532 095 13186.82 487.61 57012.85 88888.00 2010-04-05 00:04:35.532 095 13187.08 487.12 57013.22 88888.00 2010-04-05 00:04:36.532 095 13186.69 487.61 57013.10 88888.00 2010-04-05 00:04:37.532 095 13186.56 487.36 57012.36 88888.00 2010-04-05 00:04:38.532 095 13186.17 487.36 57012.61 88888.00 2010-04-05 00:04:39.532 095 13187.08 487.86 57012.36 88888.00 2010-04-05 00:04:40.532 095 13186.95 486.87 57012.12 88888.00 2010-04-05 00:04:41.532 095 13186.43 487.12 57012.48 88888.00 2010-04-05 00:04:42.532 095 13186.82 487.74 57012.97 88888.00 2010-04-05 00:04:43.532 095 13186.30 487.49 57011.75 88888.00 2010-04-05 00:04:44.532 095 13186.95 487.61 57012.73 88888.00 2010-04-05 00:04:45.532 095 13185.91 487.12 57013.10 88888.00 2010-04-05 00:04:46.532 095 13186.56 486.50 57013.10 88888.00 2010-04-05 00:04:47.532 095 13186.43 487.49 57013.34 88888.00 2010-04-05 00:04:48.532 095 13185.91 487.36 57012.73 88888.00 2010-04-05 00:04:49.532 095 13186.17 487.74 57012.73 88888.00 2010-04-05 00:04:50.532 095 13185.39 487.61 57012.73 88888.00 2010-04-05 00:04:51.532 095 13185.91 487.36 57012.24 88888.00 2010-04-05 00:04:52.532 095 13186.04 487.24 57012.85 88888.00 2010-04-05 00:04:53.532 095 13186.04 488.11 57012.85 88888.00 2010-04-05 00:04:54.532 095 13186.30 487.24 57012.97 88888.00 2010-04-05 00:04:55.532 095 13185.52 487.49 57012.24 88888.00 2010-04-05 00:04:56.532 095 13185.78 487.36 57012.61 88888.00 2010-04-05 00:04:57.532 095 13185.65 487.36 57013.10 88888.00 2010-04-05 00:04:58.532 095 13185.26 486.99 57012.48 88888.00 2010-04-05 00:04:59.532 095 13185.26 486.75 57012.24 88888.00 2010-04-05 00:05:00.532 095 13186.17 487.61 57012.12 88888.00 2010-04-05 00:05:01.532 095 13185.65 487.49 57012.61 88888.00 2010-04-05 00:05:02.532 095 13185.52 487.36 57012.00 88888.00 2010-04-05 00:05:03.532 095 13185.91 487.36 57012.73 88888.00 2010-04-05 00:05:04.532 095 13185.26 486.62 57013.10 88888.00 2010-04-05 00:05:05.532 095 13185.26 486.62 57012.24 88888.00 2010-04-05 00:05:06.532 095 13186.17 487.49 57012.36 88888.00 2010-04-05 00:05:07.532 095 13185.00 487.12 57012.97 88888.00 2010-04-05 00:05:08.532 095 13184.35 487.36 57012.48 88888.00 2010-04-05 00:05:09.532 095 13184.74 486.99 57012.48 88888.00 2010-04-05 00:05:10.532 095 13184.61 487.86 57012.00 88888.00 2010-04-05 00:05:11.532 095 13185.52 487.24 57012.24 88888.00 2010-04-05 00:05:12.532 095 13184.74 487.24 57012.97 88888.00 2010-04-05 00:05:13.532 095 13184.87 487.12 57012.73 88888.00 2010-04-05 00:05:14.532 095 13184.61 486.75 57012.48 88888.00 2010-04-05 00:05:15.532 095 13185.13 487.24 57012.48 88888.00 2010-04-05 00:05:16.532 095 13184.48 486.99 57012.61 88888.00 2010-04-05 00:05:17.532 095 13184.87 486.99 57012.61 88888.00 2010-04-05 00:05:18.532 095 13185.00 486.87 57012.12 88888.00 2010-04-05 00:05:19.532 095 13184.87 487.12 57012.48 88888.00 2010-04-05 00:05:20.532 095 13185.26 487.12 57012.61 88888.00 2010-04-05 00:05:21.532 095 13184.61 486.99 57012.36 88888.00 2010-04-05 00:05:22.532 095 13185.26 486.87 57011.75 88888.00 2010-04-05 00:05:23.532 095 13183.96 487.12 57012.24 88888.00 2010-04-05 00:05:24.532 095 13184.35 486.62 57012.36 88888.00 2010-04-05 00:05:25.532 095 13184.35 487.49 57012.48 88888.00 2010-04-05 00:05:26.532 095 13184.61 486.99 57012.00 88888.00 2010-04-05 00:05:27.532 095 13184.87 487.24 57012.24 88888.00 2010-04-05 00:05:28.532 095 13184.74 486.25 57012.85 88888.00 2010-04-05 00:05:29.532 095 13184.09 486.62 57011.63 88888.00 2010-04-05 00:05:30.532 095 13184.09 486.75 57012.73 88888.00 2010-04-05 00:05:31.532 095 13184.22 486.99 57011.88 88888.00 2010-04-05 00:05:32.532 095 13183.70 486.87 57012.24 88888.00 2010-04-05 00:05:33.532 095 13184.22 486.37 57011.63 88888.00 2010-04-05 00:05:34.532 095 13183.83 486.75 57012.36 88888.00 2010-04-05 00:05:35.532 095 13183.31 486.13 57012.85 88888.00 2010-04-05 00:05:36.532 095 13183.96 486.37 57011.75 88888.00 2010-04-05 00:05:37.532 095 13182.66 486.50 57012.12 88888.00 2010-04-05 00:05:38.532 095 13182.79 485.63 57012.12 88888.00 2010-04-05 00:05:39.532 095 13183.57 486.00 57012.24 88888.00 2010-04-05 00:05:40.532 095 13183.44 486.00 57012.85 88888.00 2010-04-05 00:05:41.532 095 13182.92 485.51 57011.88 88888.00 2010-04-05 00:05:42.532 095 13183.18 486.50 57012.73 88888.00 2010-04-05 00:05:43.532 095 13182.40 485.63 57012.61 88888.00 2010-04-05 00:05:44.532 095 13182.92 485.38 57012.00 88888.00 2010-04-05 00:05:45.532 095 13182.27 485.51 57012.24 88888.00 2010-04-05 00:05:46.532 095 13182.40 486.13 57012.12 88888.00 2010-04-05 00:05:47.532 095 13182.27 485.26 57011.51 88888.00 2010-04-05 00:05:48.532 095 13182.53 486.37 57012.36 88888.00 2010-04-05 00:05:49.532 095 13182.27 486.13 57011.14 88888.00 2010-04-05 00:05:50.532 095 13181.88 485.75 57011.88 88888.00 2010-04-05 00:05:51.532 095 13181.75 486.37 57011.75 88888.00 2010-04-05 00:05:52.532 095 13180.97 486.25 57012.00 88888.00 2010-04-05 00:05:53.532 095 13181.75 486.25 57012.00 88888.00 2010-04-05 00:05:54.532 095 13181.88 486.13 57011.88 88888.00 2010-04-05 00:05:55.532 095 13181.23 486.25 57012.36 88888.00 2010-04-05 00:05:56.532 095 13181.36 486.62 57011.51 88888.00 2010-04-05 00:05:57.532 095 13181.23 487.36 57011.63 88888.00 2010-04-05 00:05:58.532 095 13180.58 486.50 57011.51 88888.00 2010-04-05 00:05:59.532 095 13180.97 486.62 57011.88 88888.00 2010-04-05 00:06:00.532 095 13180.58 486.50 57011.51 88888.00 2010-04-05 00:06:01.532 095 13180.97 486.13 57011.75 88888.00 2010-04-05 00:06:02.532 095 13180.58 486.00 57011.02 88888.00 2010-04-05 00:06:03.532 095 13181.10 486.00 57011.02 88888.00 2010-04-05 00:06:04.532 095 13180.19 486.37 57011.26 88888.00 2010-04-05 00:06:05.532 095 13180.33 486.50 57011.14 88888.00 2010-04-05 00:06:06.532 095 13180.19 485.88 57011.14 88888.00 2010-04-05 00:06:07.532 095 13180.06 486.25 57010.89 88888.00 2010-04-05 00:06:08.532 095 13179.29 486.00 57011.02 88888.00 2010-04-05 00:06:09.532 095 13180.06 486.37 57011.38 88888.00 2010-04-05 00:06:10.532 095 13179.29 486.13 57011.75 88888.00 2010-04-05 00:06:11.532 095 13179.16 486.25 57010.16 88888.00 2010-04-05 00:06:12.532 095 13179.42 486.50 57011.02 88888.00 2010-04-05 00:06:13.532 095 13179.54 486.13 57010.89 88888.00 2010-04-05 00:06:14.532 095 13178.90 486.50 57011.14 88888.00 2010-04-05 00:06:15.532 095 13178.51 485.38 57011.02 88888.00 2010-04-05 00:06:16.532 095 13179.16 485.75 57011.26 88888.00 2010-04-05 00:06:17.532 095 13179.16 485.88 57010.77 88888.00 2010-04-05 00:06:18.532 095 13178.90 486.50 57010.41 88888.00 2010-04-05 00:06:19.532 095 13179.16 485.88 57010.16 88888.00 2010-04-05 00:06:20.532 095 13178.90 485.63 57010.41 88888.00 2010-04-05 00:06:21.532 095 13179.16 486.00 57010.53 88888.00 2010-04-05 00:06:22.532 095 13178.51 486.37 57010.41 88888.00 2010-04-05 00:06:23.532 095 13179.16 486.75 57010.53 88888.00 2010-04-05 00:06:24.532 095 13178.90 486.99 57010.41 88888.00 2010-04-05 00:06:25.532 095 13178.51 487.24 57010.77 88888.00 2010-04-05 00:06:26.532 095 13178.64 486.62 57010.29 88888.00 2010-04-05 00:06:27.532 095 13178.51 486.62 57010.41 88888.00 2010-04-05 00:06:28.532 095 13179.16 486.75 57010.53 88888.00 2010-04-05 00:06:29.532 095 13178.12 487.24 57010.77 88888.00 2010-04-05 00:06:30.532 095 13178.64 486.99 57010.29 88888.00 2010-04-05 00:06:31.532 095 13178.51 487.86 57010.41 88888.00 2010-04-05 00:06:32.532 095 13177.60 487.98 57010.65 88888.00 2010-04-05 00:06:33.532 095 13178.12 487.12 57010.53 88888.00 2010-04-05 00:06:34.532 095 13178.51 486.62 57010.16 88888.00 2010-04-05 00:06:35.532 095 13177.86 486.50 57010.77 88888.00 2010-04-05 00:06:36.532 095 13178.77 486.75 57010.77 88888.00 2010-04-05 00:06:37.532 095 13178.25 486.62 57010.77 88888.00 2010-04-05 00:06:38.532 095 13177.99 486.25 57010.53 88888.00 2010-04-05 00:06:39.532 095 13178.64 486.13 57011.26 88888.00 2010-04-05 00:06:40.532 095 13178.38 486.37 57010.29 88888.00 2010-04-05 00:06:41.532 095 13177.86 486.13 57010.16 88888.00 2010-04-05 00:06:42.532 095 13177.86 486.25 57010.53 88888.00 2010-04-05 00:06:43.532 095 13178.12 486.50 57009.79 88888.00 2010-04-05 00:06:44.532 095 13178.25 485.63 57010.29 88888.00 2010-04-05 00:06:45.532 095 13178.51 486.37 57010.53 88888.00 2010-04-05 00:06:46.532 095 13178.51 485.75 57010.41 88888.00 2010-04-05 00:06:47.532 095 13179.16 486.00 57010.41 88888.00 2010-04-05 00:06:48.532 095 13178.77 485.88 57009.92 88888.00 2010-04-05 00:06:49.532 095 13178.64 486.37 57010.53 88888.00 2010-04-05 00:06:50.532 095 13178.64 486.00 57010.04 88888.00 2010-04-05 00:06:51.532 095 13179.67 486.37 57010.29 88888.00 2010-04-05 00:06:52.532 095 13178.90 485.75 57010.29 88888.00 2010-04-05 00:06:53.532 095 13178.12 486.13 57010.41 88888.00 2010-04-05 00:06:54.532 095 13179.16 486.37 57009.79 88888.00 2010-04-05 00:06:55.532 095 13179.29 486.13 57010.29 88888.00 2010-04-05 00:06:56.532 095 13179.93 486.37 57010.89 88888.00 2010-04-05 00:06:57.532 095 13178.12 485.63 57010.53 88888.00 2010-04-05 00:06:58.532 095 13178.25 486.37 57011.02 88888.00 2010-04-05 00:06:59.532 095 13178.64 486.00 57010.77 88888.00 2010-04-05 00:07:00.532 095 13178.77 486.87 57010.77 88888.00 2010-04-05 00:07:01.532 095 13178.38 486.87 57010.77 88888.00 2010-04-05 00:07:02.532 095 13179.80 486.13 57010.89 88888.00 2010-04-05 00:07:03.532 095 13178.90 486.99 57011.02 88888.00 2010-04-05 00:07:04.532 095 13179.03 486.13 57011.14 88888.00 2010-04-05 00:07:05.532 095 13179.29 485.88 57010.89 88888.00 2010-04-05 00:07:06.532 095 13179.29 486.62 57010.89 88888.00 2010-04-05 00:07:07.532 095 13179.16 486.25 57011.14 88888.00 2010-04-05 00:07:08.532 095 13179.54 486.37 57011.14 88888.00 2010-04-05 00:07:09.532 095 13179.67 486.50 57011.38 88888.00 2010-04-05 00:07:10.532 095 13179.93 486.37 57011.26 88888.00 2010-04-05 00:07:11.532 095 13180.58 486.50 57011.14 88888.00 2010-04-05 00:07:12.532 095 13180.71 486.75 57010.89 88888.00 2010-04-05 00:07:13.532 095 13180.06 485.51 57011.88 88888.00 2010-04-05 00:07:14.532 095 13180.06 485.88 57011.14 88888.00 2010-04-05 00:07:15.532 095 13179.80 485.88 57010.53 88888.00 2010-04-05 00:07:16.532 095 13180.33 486.25 57011.14 88888.00 2010-04-05 00:07:17.532 095 13180.71 486.13 57011.14 88888.00 2010-04-05 00:07:18.532 095 13180.97 486.75 57011.38 88888.00 2010-04-05 00:07:19.532 095 13180.06 486.75 57011.14 88888.00 2010-04-05 00:07:20.532 095 13180.97 486.37 57011.14 88888.00 2010-04-05 00:07:21.532 095 13181.10 486.13 57011.51 88888.00 2010-04-05 00:07:22.532 095 13180.97 486.50 57011.14 88888.00 2010-04-05 00:07:23.532 095 13181.36 486.13 57010.77 88888.00 2010-04-05 00:07:24.532 095 13181.36 486.00 57011.88 88888.00 2010-04-05 00:07:25.532 095 13180.97 486.00 57011.51 88888.00 2010-04-05 00:07:26.532 095 13181.49 485.26 57011.75 88888.00 2010-04-05 00:07:27.532 095 13181.75 486.13 57012.00 88888.00 2010-04-05 00:07:28.532 095 13181.49 486.50 57011.75 88888.00 2010-04-05 00:07:29.532 095 13181.88 486.37 57011.63 88888.00 2010-04-05 00:07:30.532 095 13181.75 485.75 57012.12 88888.00 2010-04-05 00:07:31.532 095 13181.10 486.25 57011.75 88888.00 2010-04-05 00:07:32.532 095 13182.01 485.63 57011.51 88888.00 2010-04-05 00:07:33.532 095 13182.27 485.14 57011.88 88888.00 2010-04-05 00:07:34.532 095 13182.40 485.75 57012.48 88888.00 2010-04-05 00:07:35.532 095 13181.49 486.25 57012.24 88888.00 2010-04-05 00:07:36.532 095 13181.88 486.13 57012.12 88888.00 2010-04-05 00:07:37.532 095 13181.36 484.89 57011.51 88888.00 2010-04-05 00:07:38.532 095 13182.27 485.63 57012.85 88888.00 2010-04-05 00:07:39.532 095 13181.36 485.63 57012.61 88888.00 2010-04-05 00:07:40.532 095 13181.62 485.14 57012.12 88888.00 2010-04-05 00:07:41.532 095 13181.62 485.38 57011.51 88888.00 2010-04-05 00:07:42.532 095 13182.40 485.14 57012.12 88888.00 2010-04-05 00:07:43.532 095 13182.01 485.51 57012.48 88888.00 2010-04-05 00:07:44.532 095 13181.75 485.26 57012.24 88888.00 2010-04-05 00:07:45.532 095 13181.23 485.26 57012.24 88888.00 2010-04-05 00:07:46.532 095 13181.36 485.38 57011.63 88888.00 2010-04-05 00:07:47.532 095 13181.36 485.38 57012.12 88888.00 2010-04-05 00:07:48.532 095 13181.88 484.52 57011.88 88888.00 2010-04-05 00:07:49.532 095 13181.88 484.64 57012.73 88888.00 2010-04-05 00:07:50.532 095 13181.49 484.52 57012.24 88888.00 2010-04-05 00:07:51.532 095 13180.97 484.76 57012.85 88888.00 2010-04-05 00:07:52.532 095 13181.62 484.39 57012.48 88888.00 2010-04-05 00:07:53.532 095 13181.10 484.14 57012.61 88888.00 2010-04-05 00:07:54.532 095 13180.97 484.64 57012.36 88888.00 2010-04-05 00:07:55.532 095 13181.10 484.76 57011.88 88888.00 2010-04-05 00:07:56.532 095 13180.84 484.52 57011.88 88888.00 2010-04-05 00:07:57.532 095 13181.23 484.52 57012.00 88888.00 2010-04-05 00:07:58.532 095 13181.23 485.26 57012.24 88888.00 2010-04-05 00:07:59.532 095 13181.36 484.89 57012.36 88888.00 2010-04-05 00:08:00.532 095 13180.71 484.39 57012.00 88888.00 2010-04-05 00:08:01.532 095 13181.10 485.01 57012.24 88888.00 2010-04-05 00:08:02.532 095 13180.84 485.75 57011.75 88888.00 2010-04-05 00:08:03.532 095 13181.23 485.51 57012.36 88888.00 2010-04-05 00:08:04.532 095 13179.93 485.26 57011.88 88888.00 2010-04-05 00:08:05.532 095 13180.58 484.64 57012.12 88888.00 2010-04-05 00:08:06.532 095 13180.33 485.51 57012.12 88888.00 2010-04-05 00:08:07.532 095 13179.80 485.01 57012.00 88888.00 2010-04-05 00:08:08.532 095 13180.06 485.01 57012.00 88888.00 2010-04-05 00:08:09.532 095 13180.46 484.14 57011.88 88888.00 2010-04-05 00:08:10.532 095 13180.06 484.89 57011.75 88888.00 2010-04-05 00:08:11.532 095 13180.33 484.52 57011.88 88888.00 2010-04-05 00:08:12.532 095 13179.16 483.90 57011.14 88888.00 2010-04-05 00:08:13.532 095 13180.71 484.02 57012.12 88888.00 2010-04-05 00:08:14.532 095 13179.80 484.02 57012.85 88888.00 2010-04-05 00:08:15.532 095 13179.93 484.64 57011.38 88888.00 2010-04-05 00:08:16.532 095 13179.93 483.40 57012.24 88888.00 2010-04-05 00:08:17.532 095 13179.54 483.40 57012.12 88888.00 2010-04-05 00:08:18.532 095 13179.93 484.27 57011.75 88888.00 2010-04-05 00:08:19.532 095 13179.42 483.77 57011.51 88888.00 2010-04-05 00:08:20.532 095 13179.54 484.39 57011.38 88888.00 2010-04-05 00:08:21.532 095 13179.93 484.02 57011.02 88888.00 2010-04-05 00:08:22.532 095 13179.67 484.39 57012.24 88888.00 2010-04-05 00:08:23.532 095 13178.90 484.39 57012.12 88888.00 2010-04-05 00:08:24.532 095 13179.42 483.53 57012.12 88888.00 2010-04-05 00:08:25.532 095 13179.67 484.14 57011.63 88888.00 2010-04-05 00:08:26.532 095 13180.19 485.01 57011.14 88888.00 2010-04-05 00:08:27.532 095 13179.54 484.27 57011.75 88888.00 2010-04-05 00:08:28.532 095 13179.93 484.27 57011.75 88888.00 2010-04-05 00:08:29.532 095 13179.03 484.89 57011.88 88888.00 2010-04-05 00:08:30.532 095 13179.80 485.01 57011.51 88888.00 2010-04-05 00:08:31.532 095 13179.54 485.51 57011.75 88888.00 2010-04-05 00:08:32.532 095 13180.19 485.26 57011.51 88888.00 2010-04-05 00:08:33.532 095 13179.54 486.00 57011.63 88888.00 2010-04-05 00:08:34.532 095 13179.42 485.14 57011.51 88888.00 2010-04-05 00:08:35.532 095 13179.67 484.27 57012.00 88888.00 2010-04-05 00:08:36.532 095 13179.16 484.39 57011.88 88888.00 2010-04-05 00:08:37.532 095 13179.54 484.27 57011.75 88888.00 2010-04-05 00:08:38.532 095 13178.90 484.64 57011.88 88888.00 2010-04-05 00:08:39.532 095 13179.29 484.39 57010.77 88888.00 2010-04-05 00:08:40.532 095 13179.67 484.02 57011.63 88888.00 2010-04-05 00:08:41.532 095 13179.67 484.14 57011.88 88888.00 2010-04-05 00:08:42.532 095 13179.29 484.14 57011.63 88888.00 2010-04-05 00:08:43.532 095 13179.03 484.14 57012.48 88888.00 2010-04-05 00:08:44.532 095 13179.03 484.39 57011.75 88888.00 2010-04-05 00:08:45.532 095 13178.77 483.77 57011.75 88888.00 2010-04-05 00:08:46.532 095 13179.03 484.39 57010.77 88888.00 2010-04-05 00:08:47.532 095 13178.77 483.65 57011.38 88888.00 2010-04-05 00:08:48.532 095 13179.16 484.02 57011.14 88888.00 2010-04-05 00:08:49.532 095 13178.51 483.53 57011.26 88888.00 2010-04-05 00:08:50.532 095 13178.25 483.53 57011.26 88888.00 2010-04-05 00:08:51.532 095 13178.12 484.27 57012.24 88888.00 2010-04-05 00:08:52.532 095 13177.99 484.64 57011.26 88888.00 2010-04-05 00:08:53.532 095 13177.47 483.53 57011.75 88888.00 2010-04-05 00:08:54.532 095 13177.47 484.39 57010.89 88888.00 2010-04-05 00:08:55.532 095 13178.38 484.39 57011.26 88888.00 2010-04-05 00:08:56.532 095 13178.51 483.65 57011.51 88888.00 2010-04-05 00:08:57.532 095 13178.25 484.89 57011.14 88888.00 2010-04-05 00:08:58.532 095 13178.51 484.52 57010.77 88888.00 2010-04-05 00:08:59.532 095 13178.12 485.14 57011.75 88888.00 2010-04-05 00:09:00.532 095 13177.99 484.76 57011.14 88888.00 2010-04-05 00:09:01.532 095 13178.51 485.01 57011.38 88888.00 2010-04-05 00:09:02.532 095 13178.64 484.89 57011.38 88888.00 2010-04-05 00:09:03.532 095 13178.12 485.14 57011.14 88888.00 2010-04-05 00:09:04.532 095 13178.12 484.39 57011.38 88888.00 2010-04-05 00:09:05.532 095 13178.77 485.75 57011.38 88888.00 2010-04-05 00:09:06.532 095 13178.77 485.14 57010.77 88888.00 2010-04-05 00:09:07.532 095 13178.38 484.52 57011.38 88888.00 2010-04-05 00:09:08.532 095 13178.64 485.26 57010.65 88888.00 2010-04-05 00:09:09.532 095 13177.86 485.38 57011.26 88888.00 2010-04-05 00:09:10.532 095 13177.08 485.38 57011.02 88888.00 2010-04-05 00:09:11.532 095 13177.73 485.26 57010.89 88888.00 2010-04-05 00:09:12.532 095 13177.47 485.63 57011.14 88888.00 2010-04-05 00:09:13.532 095 13177.99 484.64 57011.63 88888.00 2010-04-05 00:09:14.532 095 13177.99 484.76 57011.38 88888.00 2010-04-05 00:09:15.532 095 13178.12 484.89 57011.02 88888.00 2010-04-05 00:09:16.532 095 13177.34 485.01 57011.38 88888.00 2010-04-05 00:09:17.532 095 13177.60 485.14 57011.14 88888.00 2010-04-05 00:09:18.532 095 13177.86 485.01 57011.51 88888.00 2010-04-05 00:09:19.532 095 13178.38 485.75 57011.63 88888.00 2010-04-05 00:09:20.532 095 13177.86 485.26 57011.63 88888.00 2010-04-05 00:09:21.532 095 13178.25 485.38 57011.02 88888.00 2010-04-05 00:09:22.532 095 13177.86 485.88 57011.51 88888.00 2010-04-05 00:09:23.532 095 13177.99 485.38 57011.63 88888.00 2010-04-05 00:09:24.532 095 13178.38 485.63 57010.89 88888.00 2010-04-05 00:09:25.532 095 13177.86 485.75 57010.89 88888.00 2010-04-05 00:09:26.532 095 13178.38 485.88 57011.14 88888.00 2010-04-05 00:09:27.532 095 13178.12 486.25 57011.75 88888.00 2010-04-05 00:09:28.532 095 13178.51 486.50 57011.75 88888.00 2010-04-05 00:09:29.532 095 13177.99 486.00 57011.63 88888.00 2010-04-05 00:09:30.532 095 13178.90 486.37 57011.88 88888.00 2010-04-05 00:09:31.532 095 13178.25 486.50 57012.12 88888.00 2010-04-05 00:09:32.532 095 13178.51 486.37 57011.51 88888.00 2010-04-05 00:09:33.532 095 13177.60 486.25 57012.24 88888.00 2010-04-05 00:09:34.532 095 13177.60 486.50 57011.63 88888.00 2010-04-05 00:09:35.532 095 13177.47 486.13 57011.51 88888.00 2010-04-05 00:09:36.532 095 13177.73 485.75 57011.51 88888.00 2010-04-05 00:09:37.532 095 13177.99 486.37 57011.26 88888.00 2010-04-05 00:09:38.532 095 13177.47 486.25 57011.14 88888.00 2010-04-05 00:09:39.532 095 13177.73 486.25 57011.75 88888.00 2010-04-05 00:09:40.532 095 13177.86 485.75 57011.88 88888.00 2010-04-05 00:09:41.532 095 13176.95 486.00 57011.38 88888.00 2010-04-05 00:09:42.532 095 13176.95 485.75 57012.24 88888.00 2010-04-05 00:09:43.532 095 13178.12 484.89 57012.24 88888.00 2010-04-05 00:09:44.532 095 13177.99 486.37 57011.75 88888.00 2010-04-05 00:09:45.532 095 13177.73 485.51 57011.63 88888.00 2010-04-05 00:09:46.532 095 13176.82 485.75 57012.36 88888.00 2010-04-05 00:09:47.532 095 13177.60 486.37 57012.00 88888.00 2010-04-05 00:09:48.532 095 13177.47 485.75 57011.88 88888.00 2010-04-05 00:09:49.532 095 13177.99 486.25 57011.75 88888.00 2010-04-05 00:09:50.532 095 13177.47 485.88 57011.75 88888.00 2010-04-05 00:09:51.532 095 13177.47 485.88 57011.88 88888.00 2010-04-05 00:09:52.532 095 13178.12 486.62 57011.75 88888.00 2010-04-05 00:09:53.532 095 13177.47 486.62 57012.12 88888.00 2010-04-05 00:09:54.532 095 13177.60 485.75 57012.36 88888.00 2010-04-05 00:09:55.532 095 13178.12 486.37 57011.51 88888.00 2010-04-05 00:09:56.532 095 13178.12 486.13 57012.12 88888.00 2010-04-05 00:09:57.532 095 13178.12 486.75 57011.75 88888.00 2010-04-05 00:09:58.532 095 13177.86 486.50 57011.88 88888.00 2010-04-05 00:09:59.532 095 13178.38 487.12 57012.00 88888.00 2010-04-05 00:10:00.532 095 13177.34 487.24 57012.12 88888.00 2010-04-05 00:10:01.532 095 13176.95 486.87 57012.00 88888.00 2010-04-05 00:10:02.532 095 13177.47 486.13 57012.85 88888.00 2010-04-05 00:10:03.532 095 13177.73 486.50 57011.75 88888.00 2010-04-05 00:10:04.532 095 13177.86 486.62 57012.61 88888.00 2010-04-05 00:10:05.532 095 13178.25 486.13 57012.61 88888.00 2010-04-05 00:10:06.532 095 13177.86 485.88 57012.85 88888.00 2010-04-05 00:10:07.532 095 13177.08 486.75 57012.48 88888.00 2010-04-05 00:10:08.532 095 13177.73 486.50 57012.24 88888.00 2010-04-05 00:10:09.532 095 13178.12 486.50 57012.12 88888.00 2010-04-05 00:10:10.532 095 13177.60 486.50 57012.24 88888.00 2010-04-05 00:10:11.532 095 13176.95 486.37 57012.00 88888.00 2010-04-05 00:10:12.532 095 13177.99 486.99 57012.00 88888.00 2010-04-05 00:10:13.532 095 13177.21 486.87 57011.75 88888.00 2010-04-05 00:10:14.532 095 13177.21 486.75 57012.24 88888.00 2010-04-05 00:10:15.532 095 13177.21 487.24 57012.00 88888.00 2010-04-05 00:10:16.532 095 13177.34 487.24 57012.24 88888.00 2010-04-05 00:10:17.532 095 13177.34 487.24 57012.48 88888.00 2010-04-05 00:10:18.532 095 13177.47 487.49 57012.48 88888.00 2010-04-05 00:10:19.532 095 13178.12 487.36 57012.24 88888.00 2010-04-05 00:10:20.532 095 13177.47 487.49 57012.48 88888.00 2010-04-05 00:10:21.532 095 13177.60 488.23 57012.12 88888.00 2010-04-05 00:10:22.532 095 13177.60 487.74 57012.61 88888.00 2010-04-05 00:10:23.532 095 13178.25 488.48 57013.46 88888.00 2010-04-05 00:10:24.532 095 13177.86 488.85 57012.73 88888.00 2010-04-05 00:10:25.532 095 13177.99 488.60 57012.61 88888.00 2010-04-05 00:10:26.532 095 13177.99 488.48 57012.48 88888.00 2010-04-05 00:10:27.532 095 13178.51 488.48 57012.61 88888.00 2010-04-05 00:10:28.532 095 13178.25 489.10 57012.48 88888.00 2010-04-05 00:10:29.532 095 13177.99 488.97 57012.00 88888.00 2010-04-05 00:10:30.532 095 13177.34 488.60 57012.61 88888.00 2010-04-05 00:10:31.532 095 13177.73 488.60 57012.73 88888.00 2010-04-05 00:10:32.532 095 13177.73 489.10 57012.73 88888.00 2010-04-05 00:10:33.532 095 13178.12 488.60 57013.10 88888.00 2010-04-05 00:10:34.532 095 13177.86 489.35 57012.00 88888.00 2010-04-05 00:10:35.532 095 13178.12 488.73 57013.10 88888.00 2010-04-05 00:10:36.532 095 13177.60 489.59 57013.22 88888.00 2010-04-05 00:10:37.532 095 13178.38 489.22 57012.73 88888.00 2010-04-05 00:10:38.532 095 13177.99 489.10 57013.34 88888.00 2010-04-05 00:10:39.532 095 13178.77 489.10 57013.10 88888.00 2010-04-05 00:10:40.532 095 13177.86 488.60 57012.48 88888.00 2010-04-05 00:10:41.532 095 13178.12 488.48 57012.48 88888.00 2010-04-05 00:10:42.532 095 13177.08 489.84 57012.73 88888.00 2010-04-05 00:10:43.532 095 13177.73 489.35 57012.85 88888.00 2010-04-05 00:10:44.532 095 13178.38 489.59 57013.34 88888.00 2010-04-05 00:10:45.532 095 13177.73 489.84 57012.73 88888.00 2010-04-05 00:10:46.532 095 13178.12 489.72 57012.73 88888.00 2010-04-05 00:10:47.532 095 13178.38 489.72 57012.97 88888.00 2010-04-05 00:10:48.532 095 13177.60 488.97 57012.85 88888.00 2010-04-05 00:10:49.532 095 13177.60 489.97 57013.22 88888.00 2010-04-05 00:10:50.532 095 13177.73 489.47 57012.85 88888.00 2010-04-05 00:10:51.532 095 13178.64 490.09 57012.73 88888.00 2010-04-05 00:10:52.532 095 13177.08 489.22 57012.97 88888.00 2010-04-05 00:10:53.532 095 13177.47 488.97 57013.46 88888.00 2010-04-05 00:10:54.532 095 13177.34 489.59 57012.48 88888.00 2010-04-05 00:10:55.532 095 13177.60 489.22 57012.36 88888.00 2010-04-05 00:10:56.532 095 13177.73 489.35 57012.61 88888.00 2010-04-05 00:10:57.532 095 13177.21 489.84 57012.73 88888.00 2010-04-05 00:10:58.532 095 13178.12 489.97 57013.22 88888.00 2010-04-05 00:10:59.532 095 13177.60 489.97 57012.73 88888.00 2010-04-05 00:11:00.532 095 13177.60 489.97 57012.85 88888.00 2010-04-05 00:11:01.532 095 13177.86 489.97 57012.24 88888.00 2010-04-05 00:11:02.532 095 13178.12 490.21 57012.12 88888.00 2010-04-05 00:11:03.532 095 13177.21 489.97 57012.73 88888.00 2010-04-05 00:11:04.532 095 13177.99 490.46 57012.61 88888.00 2010-04-05 00:11:05.532 095 13177.86 490.58 57013.10 88888.00 2010-04-05 00:11:06.532 095 13178.64 490.71 57012.61 88888.00 2010-04-05 00:11:07.532 095 13178.90 489.97 57012.61 88888.00 2010-04-05 00:11:08.532 095 13178.77 489.97 57012.12 88888.00 2010-04-05 00:11:09.532 095 13177.99 489.84 57013.10 88888.00 2010-04-05 00:11:10.532 095 13178.64 490.09 57012.73 88888.00 2010-04-05 00:11:11.532 095 13178.77 490.46 57013.22 88888.00 2010-04-05 00:11:12.532 095 13179.16 490.09 57013.22 88888.00 2010-04-05 00:11:13.532 095 13178.77 489.59 57012.36 88888.00 2010-04-05 00:11:14.532 095 13178.90 489.97 57012.73 88888.00 2010-04-05 00:11:15.532 095 13179.54 489.97 57012.85 88888.00 2010-04-05 00:11:16.532 095 13179.16 490.34 57012.85 88888.00 2010-04-05 00:11:17.532 095 13178.90 489.84 57012.12 88888.00 2010-04-05 00:11:18.532 095 13179.16 490.46 57013.22 88888.00 2010-04-05 00:11:19.532 095 13179.16 490.46 57012.61 88888.00 2010-04-05 00:11:20.532 095 13179.16 489.97 57012.61 88888.00 2010-04-05 00:11:21.532 095 13179.03 490.46 57012.97 88888.00 2010-04-05 00:11:22.532 095 13179.16 489.72 57012.24 88888.00 2010-04-05 00:11:23.532 095 13179.42 490.34 57013.34 88888.00 2010-04-05 00:11:24.532 095 13178.77 490.58 57013.22 88888.00 2010-04-05 00:11:25.532 095 13179.03 490.71 57013.10 88888.00 2010-04-05 00:11:26.532 095 13179.03 490.46 57013.46 88888.00 2010-04-05 00:11:27.532 095 13178.90 489.97 57013.22 88888.00 2010-04-05 00:11:28.532 095 13178.77 490.34 57012.73 88888.00 2010-04-05 00:11:29.532 095 13179.16 490.83 57012.97 88888.00 2010-04-05 00:11:30.532 095 13177.99 490.34 57013.59 88888.00 2010-04-05 00:11:31.532 095 13179.54 490.21 57013.10 88888.00 2010-04-05 00:11:32.532 095 13179.16 490.21 57013.34 88888.00 2010-04-05 00:11:33.532 095 13178.25 489.97 57012.85 88888.00 2010-04-05 00:11:34.532 095 13178.64 490.58 57013.10 88888.00 2010-04-05 00:11:35.532 095 13178.12 490.21 57013.34 88888.00 2010-04-05 00:11:36.532 095 13179.16 490.58 57012.85 88888.00 2010-04-05 00:11:37.532 095 13179.03 490.83 57013.59 88888.00 2010-04-05 00:11:38.532 095 13177.99 490.46 57013.34 88888.00 2010-04-05 00:11:39.532 095 13178.51 490.09 57012.85 88888.00 2010-04-05 00:11:40.532 095 13178.64 491.08 57013.71 88888.00 2010-04-05 00:11:41.532 095 13178.77 490.83 57013.22 88888.00 2010-04-05 00:11:42.532 095 13177.60 490.71 57013.46 88888.00 2010-04-05 00:11:43.532 095 13177.99 491.20 57013.59 88888.00 2010-04-05 00:11:44.532 095 13177.60 490.46 57013.10 88888.00 2010-04-05 00:11:45.532 095 13177.99 490.34 57012.85 88888.00 2010-04-05 00:11:46.532 095 13177.73 490.34 57012.85 88888.00 2010-04-05 00:11:47.532 095 13177.86 489.97 57013.22 88888.00 2010-04-05 00:11:48.532 095 13176.82 490.09 57013.22 88888.00 2010-04-05 00:11:49.532 095 13177.47 489.84 57013.46 88888.00 2010-04-05 00:11:50.532 095 13176.69 489.72 57013.46 88888.00 2010-04-05 00:11:51.532 095 13176.82 490.46 57013.46 88888.00 2010-04-05 00:11:52.532 095 13176.56 490.71 57013.34 88888.00 2010-04-05 00:11:53.532 095 13176.69 489.72 57012.85 88888.00 2010-04-05 00:11:54.532 095 13176.56 490.09 57012.97 88888.00 2010-04-05 00:11:55.532 095 13176.95 490.34 57013.34 88888.00 2010-04-05 00:11:56.532 095 13176.82 490.34 57012.48 88888.00 2010-04-05 00:11:57.532 095 13176.56 490.34 57012.85 88888.00 2010-04-05 00:11:58.532 095 13176.04 490.09 57012.48 88888.00 2010-04-05 00:11:59.532 095 13176.04 491.58 57012.61 88888.00 2010-04-05 00:12:00.532 095 13176.43 491.45 57012.73 88888.00 2010-04-05 00:12:01.532 095 13176.56 491.82 57012.61 88888.00 2010-04-05 00:12:02.532 095 13176.17 491.20 57012.85 88888.00 2010-04-05 00:12:03.532 095 13176.82 492.57 57012.73 88888.00 2010-04-05 00:12:04.532 095 13176.04 491.70 57012.73 88888.00 2010-04-05 00:12:05.532 095 13176.56 492.57 57012.36 88888.00 2010-04-05 00:12:06.532 095 13176.30 492.44 57012.73 88888.00 2010-04-05 00:12:07.532 095 13176.17 491.82 57012.48 88888.00 2010-04-05 00:12:08.532 095 13176.43 492.94 57012.73 88888.00 2010-04-05 00:12:09.532 095 13176.17 492.69 57012.36 88888.00 2010-04-05 00:12:10.532 095 13176.17 492.44 57012.61 88888.00 2010-04-05 00:12:11.532 095 13176.43 492.44 57012.36 88888.00 2010-04-05 00:12:12.532 095 13176.04 492.57 57012.61 88888.00 2010-04-05 00:12:13.532 095 13175.00 492.81 57012.36 88888.00 2010-04-05 00:12:14.532 095 13175.78 492.57 57012.36 88888.00 2010-04-05 00:12:15.532 095 13176.04 493.19 57012.61 88888.00 2010-04-05 00:12:16.532 095 13175.91 492.81 57012.12 88888.00 2010-04-05 00:12:17.532 095 13175.91 492.44 57012.61 88888.00 2010-04-05 00:12:18.532 095 13175.78 492.81 57011.88 88888.00 2010-04-05 00:12:19.532 095 13176.17 492.07 57012.36 88888.00 2010-04-05 00:12:20.532 095 13175.78 493.06 57012.48 88888.00 2010-04-05 00:12:21.532 095 13175.13 492.69 57012.36 88888.00 2010-04-05 00:12:22.532 095 13175.26 492.69 57012.48 88888.00 2010-04-05 00:12:23.532 095 13175.78 492.69 57012.97 88888.00 2010-04-05 00:12:24.532 095 13175.52 493.06 57012.85 88888.00 2010-04-05 00:12:25.532 095 13175.26 492.94 57013.10 88888.00 2010-04-05 00:12:26.532 095 13175.26 493.06 57012.85 88888.00 2010-04-05 00:12:27.532 095 13175.00 493.06 57012.61 88888.00 2010-04-05 00:12:28.532 095 13175.52 493.56 57012.48 88888.00 2010-04-05 00:12:29.532 095 13174.74 493.93 57012.73 88888.00 2010-04-05 00:12:30.532 095 13175.26 494.05 57012.48 88888.00 2010-04-05 00:12:31.532 095 13175.26 494.30 57012.12 88888.00 2010-04-05 00:12:32.532 095 13175.26 493.93 57012.97 88888.00 2010-04-05 00:12:33.532 095 13174.74 494.18 57012.61 88888.00 2010-04-05 00:12:34.532 095 13174.61 494.30 57012.61 88888.00 2010-04-05 00:12:35.532 095 13175.26 494.42 57012.85 88888.00 2010-04-05 00:12:36.532 095 13174.35 494.80 57012.24 88888.00 2010-04-05 00:12:37.532 095 13175.65 494.92 57012.97 88888.00 2010-04-05 00:12:38.532 095 13175.26 494.67 57012.61 88888.00 2010-04-05 00:12:39.532 095 13175.00 495.04 57011.75 88888.00 2010-04-05 00:12:40.532 095 13175.00 494.55 57012.48 88888.00 2010-04-05 00:12:41.532 095 13175.00 494.92 57012.48 88888.00 2010-04-05 00:12:42.532 095 13175.26 495.66 57012.97 88888.00 2010-04-05 00:12:43.532 095 13175.13 495.79 57012.61 88888.00 2010-04-05 00:12:44.532 095 13175.26 495.66 57013.10 88888.00 2010-04-05 00:12:45.532 095 13175.26 496.03 57012.36 88888.00 2010-04-05 00:12:46.532 095 13175.78 496.28 57012.36 88888.00 2010-04-05 00:12:47.532 095 13175.26 496.16 57012.97 88888.00 2010-04-05 00:12:48.532 095 13175.78 495.79 57012.24 88888.00 2010-04-05 00:12:49.532 095 13175.65 495.79 57012.24 88888.00 2010-04-05 00:12:50.532 095 13175.39 494.92 57012.61 88888.00 2010-04-05 00:12:51.532 095 13175.65 495.17 57012.48 88888.00 2010-04-05 00:12:52.532 095 13175.65 495.91 57012.48 88888.00 2010-04-05 00:12:53.532 095 13175.39 496.03 57012.36 88888.00 2010-04-05 00:12:54.532 095 13175.65 495.29 57011.88 88888.00 2010-04-05 00:12:55.532 095 13175.65 496.28 57012.61 88888.00 2010-04-05 00:12:56.532 095 13175.65 495.66 57012.97 88888.00 2010-04-05 00:12:57.532 095 13176.04 496.53 57012.48 88888.00 2010-04-05 00:12:58.532 095 13176.04 496.78 57012.36 88888.00 2010-04-05 00:12:59.532 095 13175.65 496.16 57012.48 88888.00 2010-04-05 00:13:00.532 095 13176.30 496.16 57012.48 88888.00 2010-04-05 00:13:01.532 095 13175.52 496.53 57012.24 88888.00 2010-04-05 00:13:02.532 095 13176.04 495.91 57012.61 88888.00 2010-04-05 00:13:03.532 095 13176.17 496.78 57012.36 88888.00 2010-04-05 00:13:04.532 095 13176.30 497.27 57012.48 88888.00 2010-04-05 00:13:05.532 095 13176.30 497.03 57012.73 88888.00 2010-04-05 00:13:06.532 095 13176.30 497.15 57013.46 88888.00 2010-04-05 00:13:07.532 095 13176.56 496.78 57012.36 88888.00 2010-04-05 00:13:08.532 095 13176.69 497.64 57012.85 88888.00 2010-04-05 00:13:09.532 095 13176.69 497.15 57012.61 88888.00 2010-04-05 00:13:10.532 095 13177.34 497.27 57013.10 88888.00 2010-04-05 00:13:11.532 095 13177.21 498.14 57012.61 88888.00 2010-04-05 00:13:12.532 095 13177.34 498.39 57013.10 88888.00 2010-04-05 00:13:13.532 095 13177.34 498.14 57013.34 88888.00 2010-04-05 00:13:14.532 095 13178.12 497.77 57013.59 88888.00 2010-04-05 00:13:15.532 095 13177.34 497.52 57013.10 88888.00 2010-04-05 00:13:16.532 095 13177.86 498.64 57013.22 88888.00 2010-04-05 00:13:17.532 095 13177.99 498.14 57013.10 88888.00 2010-04-05 00:13:18.532 095 13177.99 497.52 57013.83 88888.00 2010-04-05 00:13:19.532 095 13178.38 498.64 57013.71 88888.00 2010-04-05 00:13:20.532 095 13178.12 498.39 57014.07 88888.00 2010-04-05 00:13:21.532 095 13178.38 498.88 57013.59 88888.00 2010-04-05 00:13:22.532 095 13179.03 498.76 57013.71 88888.00 2010-04-05 00:13:23.532 095 13178.38 498.76 57013.71 88888.00 2010-04-05 00:13:24.532 095 13177.73 498.39 57013.22 88888.00 2010-04-05 00:13:25.532 095 13178.64 498.76 57013.59 88888.00 2010-04-05 00:13:26.532 095 13178.90 498.51 57013.22 88888.00 2010-04-05 00:13:27.532 095 13179.42 498.14 57013.71 88888.00 2010-04-05 00:13:28.532 095 13178.64 498.76 57012.97 88888.00 2010-04-05 00:13:29.532 095 13179.54 498.39 57013.46 88888.00 2010-04-05 00:13:30.532 095 13179.29 498.76 57013.34 88888.00 2010-04-05 00:13:31.532 095 13179.16 499.13 57012.85 88888.00 2010-04-05 00:13:32.532 095 13179.16 499.13 57013.46 88888.00 2010-04-05 00:13:33.532 095 13179.03 499.13 57013.10 88888.00 2010-04-05 00:13:34.532 095 13179.42 499.13 57013.83 88888.00 2010-04-05 00:13:35.532 095 13179.29 499.38 57013.46 88888.00 2010-04-05 00:13:36.532 095 13179.54 498.88 57013.95 88888.00 2010-04-05 00:13:37.532 095 13179.29 499.01 57013.10 88888.00 2010-04-05 00:13:38.532 095 13179.93 498.64 57013.83 88888.00 2010-04-05 00:13:39.532 095 13179.54 499.01 57013.71 88888.00 2010-04-05 00:13:40.532 095 13180.06 498.76 57013.83 88888.00 2010-04-05 00:13:41.532 095 13180.19 499.13 57013.83 88888.00 2010-04-05 00:13:42.532 095 13179.93 498.64 57013.22 88888.00 2010-04-05 00:13:43.532 095 13179.93 498.76 57013.46 88888.00 2010-04-05 00:13:44.532 095 13179.80 498.76 57013.83 88888.00 2010-04-05 00:13:45.532 095 13179.54 498.76 57013.22 88888.00 2010-04-05 00:13:46.532 095 13180.33 499.01 57013.59 88888.00 2010-04-05 00:13:47.532 095 13179.67 498.88 57013.83 88888.00 2010-04-05 00:13:48.532 095 13180.46 498.88 57013.95 88888.00 2010-04-05 00:13:49.532 095 13180.71 498.64 57013.71 88888.00 2010-04-05 00:13:50.532 095 13180.06 498.88 57013.71 88888.00 2010-04-05 00:13:51.532 095 13181.23 500.12 57013.59 88888.00 2010-04-05 00:13:52.532 095 13180.84 499.01 57014.32 88888.00 2010-04-05 00:13:53.532 095 13180.58 500.00 57013.83 88888.00 2010-04-05 00:13:54.532 095 13180.97 500.12 57014.32 88888.00 2010-04-05 00:13:55.532 095 13181.23 499.63 57014.32 88888.00 2010-04-05 00:13:56.532 095 13181.23 499.75 57013.59 88888.00 2010-04-05 00:13:57.532 095 13180.71 500.25 57013.95 88888.00 2010-04-05 00:13:58.532 095 13181.62 500.25 57013.22 88888.00 2010-04-05 00:13:59.532 095 13181.23 500.00 57014.07 88888.00 2010-04-05 00:14:00.532 095 13181.62 500.49 57013.59 88888.00 2010-04-05 00:14:01.532 095 13181.36 499.25 57013.95 88888.00 2010-04-05 00:14:02.532 095 13181.36 500.37 57013.71 88888.00 2010-04-05 00:14:03.532 095 13181.75 499.75 57013.95 88888.00 2010-04-05 00:14:04.532 095 13181.23 499.75 57013.59 88888.00 2010-04-05 00:14:06.532 095 13181.62 499.25 57014.68 88888.00 2010-04-05 00:14:07.532 095 13181.10 499.50 57014.07 88888.00 2010-04-05 00:14:08.532 095 13182.53 499.25 57014.68 88888.00 2010-04-05 00:14:09.532 095 13182.27 499.25 57014.32 88888.00 2010-04-05 00:14:10.532 095 13182.53 499.25 57013.59 88888.00 2010-04-05 00:14:11.532 095 13182.40 499.50 57014.32 88888.00 2010-04-05 00:14:12.532 095 13182.27 499.01 57014.32 88888.00 2010-04-05 00:14:13.532 095 13182.40 499.13 57013.59 88888.00 2010-04-05 00:14:14.532 095 13182.79 498.88 57014.44 88888.00 2010-04-05 00:14:15.532 095 13182.14 498.88 57014.32 88888.00 2010-04-05 00:14:16.532 095 13182.27 498.64 57013.71 88888.00 2010-04-05 00:14:17.532 095 13182.14 498.88 57013.83 88888.00 2010-04-05 00:14:18.532 095 13181.88 498.39 57013.83 88888.00 2010-04-05 00:14:19.532 095 13181.88 498.51 57014.44 88888.00 2010-04-05 00:14:20.532 095 13182.27 499.01 57014.56 88888.00 2010-04-05 00:14:21.532 095 13182.40 498.39 57014.20 88888.00 2010-04-05 00:14:22.532 095 13182.40 498.88 57014.81 88888.00 2010-04-05 00:14:23.532 095 13182.40 498.88 57013.95 88888.00 2010-04-05 00:14:24.532 095 13182.79 498.51 57014.07 88888.00 2010-04-05 00:14:25.532 095 13182.92 498.26 57013.95 88888.00 2010-04-05 00:14:26.532 095 13182.66 498.51 57013.95 88888.00 2010-04-05 00:14:27.532 095 13182.66 497.77 57014.32 88888.00 2010-04-05 00:14:28.532 095 13181.88 497.77 57013.95 88888.00 2010-04-05 00:14:29.532 095 13183.05 497.40 57013.83 88888.00 2010-04-05 00:14:30.532 095 13182.01 498.02 57014.07 88888.00 2010-04-05 00:14:31.532 095 13181.49 498.14 57013.71 88888.00 2010-04-05 00:14:32.532 095 13182.14 497.64 57014.44 88888.00 2010-04-05 00:14:33.532 095 13182.53 497.27 57013.59 88888.00 2010-04-05 00:14:34.532 095 13182.14 497.52 57013.95 88888.00 2010-04-05 00:14:35.532 095 13181.62 496.78 57014.44 88888.00 2010-04-05 00:14:36.532 095 13182.53 497.40 57014.44 88888.00 2010-04-05 00:14:37.532 095 13182.27 496.78 57014.32 88888.00 2010-04-05 00:14:38.532 095 13182.01 496.90 57014.44 88888.00 2010-04-05 00:14:39.532 095 13181.88 497.15 57014.20 88888.00 2010-04-05 00:14:40.532 095 13181.23 497.15 57014.20 88888.00 2010-04-05 00:14:41.532 095 13182.14 496.41 57013.10 88888.00 2010-04-05 00:14:42.532 095 13181.36 496.53 57013.71 88888.00 2010-04-05 00:14:43.532 095 13181.88 496.53 57014.07 88888.00 2010-04-05 00:14:44.532 095 13181.49 497.03 57013.83 88888.00 2010-04-05 00:14:45.532 095 13181.49 496.90 57013.22 88888.00 2010-04-05 00:14:46.532 095 13182.01 496.53 57013.10 88888.00 2010-04-05 00:14:47.532 095 13181.88 497.64 57012.48 88888.00 2010-04-05 00:14:48.532 095 13182.14 497.15 57012.85 88888.00 2010-04-05 00:14:49.532 095 13181.10 497.77 57013.83 88888.00 2010-04-05 00:14:50.532 095 13181.36 498.02 57013.34 88888.00 2010-04-05 00:14:51.532 095 13182.14 497.15 57012.85 88888.00 2010-04-05 00:14:52.532 095 13181.36 497.27 57013.34 88888.00 2010-04-05 00:14:53.532 095 13181.23 498.14 57013.46 88888.00 2010-04-05 00:14:54.532 095 13181.36 497.03 57012.85 88888.00 2010-04-05 00:14:55.532 095 13181.23 498.02 57013.59 88888.00 2010-04-05 00:14:56.532 095 13181.75 497.52 57013.46 88888.00 2010-04-05 00:14:57.532 095 13180.97 497.15 57012.97 88888.00 2010-04-05 00:14:58.532 095 13181.10 497.03 57012.97 88888.00 2010-04-05 00:14:59.532 095 13181.36 497.64 57013.34 88888.00 2010-04-05 00:15:00.532 095 13181.36 497.27 57013.59 88888.00 2010-04-05 00:15:01.532 095 13181.36 497.27 57013.22 88888.00 2010-04-05 00:15:02.532 095 13180.97 496.53 57012.85 88888.00 2010-04-05 00:15:03.532 095 13180.84 497.15 57012.85 88888.00 2010-04-05 00:15:04.532 095 13180.97 496.65 57012.73 88888.00 2010-04-05 00:15:05.532 095 13180.71 496.53 57012.85 88888.00 2010-04-05 00:15:06.532 095 13180.19 496.90 57012.61 88888.00 2010-04-05 00:15:07.532 095 13179.42 496.90 57012.36 88888.00 2010-04-05 00:15:08.532 095 13179.80 496.65 57012.24 88888.00 2010-04-05 00:15:09.532 095 13179.42 496.78 57012.48 88888.00 2010-04-05 00:15:10.532 095 13179.67 496.28 57012.48 88888.00 2010-04-05 00:15:11.532 095 13180.33 496.65 57012.24 88888.00 2010-04-05 00:15:12.532 095 13180.06 497.15 57012.36 88888.00 2010-04-05 00:15:13.532 095 13179.67 496.90 57011.88 88888.00 2010-04-05 00:15:14.532 095 13179.67 497.40 57012.24 88888.00 2010-04-05 00:15:15.532 095 13179.42 497.40 57012.61 88888.00 2010-04-05 00:15:16.532 095 13179.93 497.64 57011.63 88888.00 2010-04-05 00:15:17.532 095 13179.67 497.27 57012.73 88888.00 2010-04-05 00:15:18.532 095 13179.42 497.27 57012.36 88888.00 2010-04-05 00:15:19.532 095 13180.33 497.40 57012.85 88888.00 2010-04-05 00:15:20.532 095 13179.42 497.27 57012.48 88888.00 2010-04-05 00:15:21.532 095 13180.33 497.40 57012.85 88888.00 2010-04-05 00:15:22.532 095 13179.80 497.03 57012.12 88888.00 2010-04-05 00:15:23.532 095 13180.19 497.27 57011.88 88888.00 2010-04-05 00:15:24.532 095 13180.33 497.03 57012.00 88888.00 2010-04-05 00:15:25.532 095 13180.33 497.52 57012.12 88888.00 2010-04-05 00:15:26.532 095 13180.33 496.78 57012.36 88888.00 2010-04-05 00:15:27.532 095 13180.19 496.53 57011.88 88888.00 2010-04-05 00:15:28.532 095 13179.80 496.28 57011.88 88888.00 2010-04-05 00:15:29.532 095 13179.80 495.79 57012.00 88888.00 2010-04-05 00:15:30.532 095 13179.29 496.16 57012.85 88888.00 2010-04-05 00:15:31.532 095 13179.80 496.65 57012.12 88888.00 2010-04-05 00:15:32.532 095 13179.80 495.17 57012.00 88888.00 2010-04-05 00:15:33.532 095 13180.46 495.42 57012.24 88888.00 2010-04-05 00:15:34.532 095 13179.80 495.79 57011.88 88888.00 2010-04-05 00:15:35.532 095 13179.93 495.66 57011.63 88888.00 2010-04-05 00:15:36.532 095 13179.29 495.79 57011.51 88888.00 2010-04-05 00:15:37.532 095 13179.54 495.17 57011.51 88888.00 2010-04-05 00:15:38.532 095 13178.77 495.04 57012.24 88888.00 2010-04-05 00:15:39.532 095 13179.29 495.29 57011.63 88888.00 2010-04-05 00:15:40.532 095 13178.90 494.92 57011.88 88888.00 2010-04-05 00:15:41.532 095 13179.16 495.66 57012.12 88888.00 2010-04-05 00:15:42.532 095 13179.42 494.55 57011.75 88888.00 2010-04-05 00:15:43.532 095 13179.03 494.92 57012.12 88888.00 2010-04-05 00:15:44.532 095 13178.64 495.29 57011.88 88888.00 2010-04-05 00:15:45.532 095 13178.64 495.29 57011.63 88888.00 2010-04-05 00:15:46.532 095 13178.64 495.42 57011.02 88888.00 2010-04-05 00:15:47.532 095 13179.29 495.66 57011.02 88888.00 2010-04-05 00:15:48.532 095 13178.90 495.04 57011.51 88888.00 2010-04-05 00:15:49.532 095 13178.12 495.91 57010.89 88888.00 2010-04-05 00:15:50.532 095 13178.12 496.16 57010.77 88888.00 2010-04-05 00:15:51.532 095 13178.25 496.28 57011.26 88888.00 2010-04-05 00:15:52.532 095 13178.77 495.79 57011.88 88888.00 2010-04-05 00:15:53.532 095 13178.12 495.91 57011.88 88888.00 2010-04-05 00:15:54.532 095 13178.90 495.54 57011.02 88888.00 2010-04-05 00:15:55.532 095 13177.99 496.65 57011.14 88888.00 2010-04-05 00:15:56.532 095 13177.99 496.28 57011.38 88888.00 2010-04-05 00:15:57.532 095 13178.38 496.28 57011.75 88888.00 2010-04-05 00:15:58.532 095 13178.38 496.41 57010.53 88888.00 2010-04-05 00:15:59.532 095 13177.86 497.03 57011.14 88888.00 2010-04-05 00:16:00.532 095 13178.25 496.16 57011.26 88888.00 2010-04-05 00:16:01.532 095 13177.60 496.03 57010.53 88888.00 2010-04-05 00:16:02.532 095 13178.38 496.28 57011.26 88888.00 2010-04-05 00:16:03.532 095 13177.99 495.79 57011.14 88888.00 2010-04-05 00:16:04.532 095 13177.86 496.03 57010.65 88888.00 2010-04-05 00:16:05.532 095 13177.99 496.03 57011.14 88888.00 2010-04-05 00:16:06.532 095 13178.51 496.03 57011.26 88888.00 2010-04-05 00:16:07.532 095 13177.99 496.28 57010.65 88888.00 2010-04-05 00:16:08.532 095 13178.38 495.91 57010.89 88888.00 2010-04-05 00:16:09.532 095 13178.25 495.91 57010.41 88888.00 2010-04-05 00:16:10.532 095 13178.77 495.79 57010.65 88888.00 2010-04-05 00:16:11.532 095 13178.64 496.16 57010.77 88888.00 2010-04-05 00:16:12.532 095 13178.51 495.42 57010.04 88888.00 2010-04-05 00:16:13.532 095 13177.99 495.66 57010.16 88888.00 2010-04-05 00:16:14.532 095 13178.77 495.91 57010.65 88888.00 2010-04-05 00:16:15.532 095 13177.73 495.79 57010.16 88888.00 2010-04-05 00:16:16.532 095 13178.25 495.91 57010.53 88888.00 2010-04-05 00:16:17.532 095 13179.03 495.66 57010.16 88888.00 2010-04-05 00:16:18.532 095 13178.25 496.41 57010.29 88888.00 2010-04-05 00:16:19.532 095 13178.77 495.79 57010.77 88888.00 2010-04-05 00:16:20.532 095 13178.90 495.91 57010.29 88888.00 2010-04-05 00:16:21.532 095 13177.86 495.54 57010.04 88888.00 2010-04-05 00:16:22.532 095 13178.64 495.79 57010.29 88888.00 2010-04-05 00:16:23.532 095 13178.51 495.79 57009.67 88888.00 2010-04-05 00:16:24.532 095 13178.90 495.04 57010.04 88888.00 2010-04-05 00:16:25.532 095 13178.25 495.29 57010.41 88888.00 2010-04-05 00:16:26.532 095 13179.03 494.92 57010.04 88888.00 2010-04-05 00:16:27.532 095 13178.25 494.55 57010.04 88888.00 2010-04-05 00:16:28.532 095 13177.86 494.67 57010.16 88888.00 2010-04-05 00:16:29.531 095 13178.12 494.55 57009.67 88888.00 2010-04-05 00:16:30.531 095 13177.60 494.67 57009.43 88888.00 2010-04-05 00:16:31.531 095 13178.12 494.80 57009.92 88888.00 2010-04-05 00:16:32.531 095 13178.38 494.18 57008.94 88888.00 2010-04-05 00:16:33.531 095 13177.86 494.67 57009.43 88888.00 2010-04-05 00:16:34.531 095 13178.64 494.05 57009.30 88888.00 2010-04-05 00:16:35.531 095 13178.64 494.55 57010.04 88888.00 2010-04-05 00:16:36.531 095 13178.77 494.05 57009.43 88888.00 2010-04-05 00:16:37.531 095 13178.64 493.81 57008.94 88888.00 2010-04-05 00:16:38.531 095 13178.90 493.56 57009.30 88888.00 2010-04-05 00:16:39.531 095 13178.90 493.56 57008.33 88888.00 2010-04-05 00:16:40.531 095 13179.03 492.94 57009.18 88888.00 2010-04-05 00:16:41.531 095 13178.77 493.19 57009.67 88888.00 2010-04-05 00:16:42.531 095 13178.64 492.81 57009.30 88888.00 2010-04-05 00:16:43.531 095 13178.38 493.31 57008.82 88888.00 2010-04-05 00:16:44.531 095 13178.12 493.19 57008.82 88888.00 2010-04-05 00:16:45.531 095 13179.16 491.95 57008.70 88888.00 2010-04-05 00:16:46.531 095 13178.64 492.07 57008.33 88888.00 2010-04-05 00:16:47.531 095 13178.77 492.81 57008.57 88888.00 2010-04-05 00:16:48.531 095 13178.64 492.44 57008.70 88888.00 2010-04-05 00:16:49.531 095 13178.77 492.81 57008.33 88888.00 2010-04-05 00:16:50.531 095 13178.77 491.58 57008.08 88888.00 2010-04-05 00:16:51.531 095 13178.38 492.07 57008.57 88888.00 2010-04-05 00:16:52.531 095 13179.16 492.32 57008.08 88888.00 2010-04-05 00:16:53.531 095 13178.77 491.45 57008.08 88888.00 2010-04-05 00:16:54.531 095 13179.16 491.82 57007.96 88888.00 2010-04-05 00:16:55.531 095 13179.03 491.08 57007.84 88888.00 2010-04-05 00:16:56.531 095 13178.90 491.08 57007.71 88888.00 2010-04-05 00:16:57.531 095 13179.03 490.96 57008.33 88888.00 2010-04-05 00:16:58.531 095 13179.42 490.58 57007.47 88888.00 2010-04-05 00:16:59.531 095 13178.64 490.46 57007.71 88888.00 2010-04-05 00:17:00.531 095 13179.29 490.96 57007.59 88888.00 2010-04-05 00:17:01.531 095 13179.29 490.83 57008.82 88888.00 2010-04-05 00:17:02.531 095 13178.64 490.83 57006.98 88888.00 2010-04-05 00:17:03.531 095 13179.29 490.34 57007.84 88888.00 2010-04-05 00:17:04.531 095 13179.03 490.21 57008.21 88888.00 2010-04-05 00:17:05.531 095 13179.29 491.08 57007.59 88888.00 2010-04-05 00:17:06.531 095 13179.42 490.09 57007.59 88888.00 2010-04-05 00:17:07.531 095 13179.67 490.96 57007.35 88888.00 2010-04-05 00:17:08.531 095 13178.90 489.47 57007.47 88888.00 2010-04-05 00:17:09.531 095 13180.06 489.97 57007.71 88888.00 2010-04-05 00:17:10.531 095 13180.06 490.71 57007.96 88888.00 2010-04-05 00:17:11.531 095 13179.42 490.09 57007.59 88888.00 2010-04-05 00:17:12.531 095 13179.93 489.84 57007.47 88888.00 2010-04-05 00:17:13.531 095 13179.67 489.97 57007.23 88888.00 2010-04-05 00:17:14.531 095 13179.29 489.22 57006.98 88888.00 2010-04-05 00:17:15.531 095 13180.46 489.47 57006.74 88888.00 2010-04-05 00:17:16.531 095 13179.54 489.72 57006.62 88888.00 2010-04-05 00:17:17.531 095 13180.46 489.59 57007.59 88888.00 2010-04-05 00:17:18.531 095 13180.58 489.97 57007.71 88888.00 2010-04-05 00:17:19.531 095 13179.54 489.22 57006.86 88888.00 2010-04-05 00:17:20.531 095 13180.33 489.59 57007.11 88888.00 2010-04-05 00:17:21.531 095 13180.19 489.72 57006.98 88888.00 2010-04-05 00:17:22.531 095 13180.46 488.97 57007.11 88888.00 2010-04-05 00:17:23.531 095 13180.19 489.22 57007.11 88888.00 2010-04-05 00:17:24.531 095 13179.42 488.97 57006.86 88888.00 2010-04-05 00:17:25.531 095 13180.19 489.84 57006.62 88888.00 2010-04-05 00:17:26.531 095 13180.06 489.59 57006.49 88888.00 2010-04-05 00:17:27.531 095 13180.06 489.47 57006.98 88888.00 2010-04-05 00:17:28.531 095 13180.46 489.22 57007.47 88888.00 2010-04-05 00:17:29.531 095 13180.06 489.59 57006.98 88888.00 2010-04-05 00:17:30.531 095 13180.33 489.10 57006.37 88888.00 2010-04-05 00:17:31.531 095 13180.19 489.10 57007.11 88888.00 2010-04-05 00:17:32.531 095 13179.16 489.10 57007.35 88888.00 2010-04-05 00:17:33.531 095 13179.42 488.97 57007.23 88888.00 2010-04-05 00:17:34.531 095 13179.67 488.85 57006.98 88888.00 2010-04-05 00:17:35.531 095 13180.71 488.23 57006.98 88888.00 2010-04-05 00:17:36.531 095 13179.93 488.97 57007.11 88888.00 2010-04-05 00:17:37.531 095 13179.80 488.73 57006.86 88888.00 2010-04-05 00:17:38.531 095 13178.90 488.85 57006.98 88888.00 2010-04-05 00:17:39.531 095 13179.42 488.73 57007.11 88888.00 2010-04-05 00:17:40.531 095 13179.42 488.11 57007.71 88888.00 2010-04-05 00:17:41.531 095 13179.67 489.22 57006.62 88888.00 2010-04-05 00:17:42.531 095 13179.03 488.36 57006.86 88888.00 2010-04-05 00:17:43.531 095 13179.03 488.48 57006.25 88888.00 2010-04-05 00:17:44.531 095 13178.90 488.11 57006.98 88888.00 2010-04-05 00:17:45.531 095 13179.16 487.86 57006.00 88888.00 2010-04-05 00:17:46.531 095 13178.77 488.23 57006.25 88888.00 2010-04-05 00:17:47.531 095 13179.67 488.11 57006.00 88888.00 2010-04-05 00:17:48.531 095 13179.29 488.23 57006.12 88888.00 2010-04-05 00:17:49.531 095 13179.80 487.98 57006.37 88888.00 2010-04-05 00:17:50.531 095 13179.67 487.86 57006.74 88888.00 2010-04-05 00:17:51.531 095 13179.42 487.49 57006.37 88888.00 2010-04-05 00:17:52.531 095 13178.77 487.98 57006.86 88888.00 2010-04-05 00:17:53.531 095 13179.54 488.11 57006.25 88888.00 2010-04-05 00:17:54.531 095 13179.67 487.61 57006.12 88888.00 2010-04-05 00:17:55.531 095 13179.42 487.24 57006.12 88888.00 2010-04-05 00:17:56.531 095 13179.03 487.36 57005.88 88888.00 2010-04-05 00:17:57.531 095 13179.29 487.98 57006.00 88888.00 2010-04-05 00:17:58.531 095 13179.42 487.61 57006.12 88888.00 2010-04-05 00:17:59.531 095 13178.90 487.61 57005.88 88888.00 2010-04-05 00:18:00.531 095 13178.51 486.87 57006.62 88888.00 2010-04-05 00:18:01.531 095 13179.42 487.12 57005.64 88888.00 2010-04-05 00:18:02.531 095 13178.90 487.12 57005.88 88888.00 2010-04-05 00:18:03.531 095 13178.90 486.37 57005.88 88888.00 2010-04-05 00:18:04.531 095 13178.90 486.62 57006.25 88888.00 2010-04-05 00:18:05.531 095 13179.54 486.99 57006.49 88888.00 2010-04-05 00:18:06.531 095 13179.03 487.12 57005.76 88888.00 2010-04-05 00:18:07.531 095 13179.16 486.37 57005.76 88888.00 2010-04-05 00:18:08.531 095 13179.16 486.50 57005.88 88888.00 2010-04-05 00:18:09.531 095 13178.90 486.99 57005.39 88888.00 2010-04-05 00:18:10.531 095 13178.90 486.13 57005.76 88888.00 2010-04-05 00:18:11.531 095 13179.42 486.75 57005.76 88888.00 2010-04-05 00:18:12.531 095 13178.25 486.13 57005.64 88888.00 2010-04-05 00:18:13.531 095 13178.90 486.13 57005.39 88888.00 2010-04-05 00:18:14.531 095 13179.29 486.75 57005.88 88888.00 2010-04-05 00:18:15.531 095 13178.64 485.88 57005.88 88888.00 2010-04-05 00:18:16.531 095 13178.90 486.50 57005.03 88888.00 2010-04-05 00:18:17.531 095 13178.12 486.37 57006.25 88888.00 2010-04-05 00:18:18.531 095 13178.90 486.00 57006.00 88888.00 2010-04-05 00:18:19.531 095 13178.12 486.25 57005.39 88888.00 2010-04-05 00:18:20.531 095 13178.51 486.50 57005.76 88888.00 2010-04-05 00:18:21.531 095 13178.90 486.50 57005.39 88888.00 2010-04-05 00:18:22.531 095 13178.64 486.37 57005.64 88888.00 2010-04-05 00:18:23.531 095 13178.51 486.87 57005.52 88888.00 2010-04-05 00:18:24.531 095 13178.38 486.00 57006.00 88888.00 2010-04-05 00:18:25.531 095 13178.77 486.50 57005.64 88888.00 2010-04-05 00:18:26.531 095 13178.38 486.62 57005.76 88888.00 2010-04-05 00:18:27.531 095 13178.12 485.51 57005.64 88888.00 2010-04-05 00:18:28.531 095 13178.25 486.50 57005.39 88888.00 2010-04-05 00:18:29.531 095 13178.51 485.14 57005.64 88888.00 2010-04-05 00:18:30.531 095 13178.38 485.88 57006.12 88888.00 2010-04-05 00:18:31.531 095 13178.51 486.00 57005.88 88888.00 2010-04-05 00:18:32.531 095 13178.90 486.00 57006.49 88888.00 2010-04-05 00:18:33.531 095 13178.90 485.75 57005.64 88888.00 2010-04-05 00:18:34.531 095 13178.64 486.00 57006.12 88888.00 2010-04-05 00:18:35.531 095 13179.54 485.88 57005.15 88888.00 2010-04-05 00:18:36.531 095 13179.54 486.25 57005.76 88888.00 2010-04-05 00:18:37.531 095 13179.29 485.63 57005.27 88888.00 2010-04-05 00:18:38.531 095 13179.29 485.63 57006.12 88888.00 2010-04-05 00:18:39.531 095 13178.25 486.00 57005.52 88888.00 2010-04-05 00:18:40.531 095 13179.03 485.63 57004.78 88888.00 2010-04-05 00:18:41.531 095 13179.54 485.75 57005.15 88888.00 2010-04-05 00:18:42.531 095 13178.90 485.88 57005.15 88888.00 2010-04-05 00:18:43.531 095 13179.03 485.75 57005.27 88888.00 2010-04-05 00:18:44.531 095 13179.16 485.26 57005.52 88888.00 2010-04-05 00:18:45.531 095 13179.54 484.89 57005.27 88888.00 2010-04-05 00:18:46.531 095 13179.80 485.01 57005.03 88888.00 2010-04-05 00:18:47.531 095 13179.54 485.26 57005.88 88888.00 2010-04-05 00:18:48.531 095 13179.93 484.89 57004.90 88888.00 2010-04-05 00:18:49.531 095 13179.93 485.14 57005.15 88888.00 2010-04-05 00:18:50.531 095 13178.64 485.14 57005.15 88888.00 2010-04-05 00:18:51.531 095 13179.93 485.14 57004.66 88888.00 2010-04-05 00:18:52.531 095 13179.16 484.64 57005.39 88888.00 2010-04-05 00:18:53.531 095 13179.80 484.39 57005.52 88888.00 2010-04-05 00:18:54.531 095 13179.42 484.76 57005.15 88888.00 2010-04-05 00:18:55.531 095 13179.54 484.52 57004.41 88888.00 2010-04-05 00:18:56.531 095 13179.42 484.76 57004.78 88888.00 2010-04-05 00:18:57.531 095 13179.67 484.89 57004.78 88888.00 2010-04-05 00:18:58.531 095 13179.54 484.64 57004.90 88888.00 2010-04-05 00:18:59.531 095 13180.19 484.14 57005.39 88888.00 2010-04-05 00:19:00.531 095 13179.03 484.76 57004.90 88888.00 2010-04-05 00:19:01.531 095 13179.93 484.52 57005.15 88888.00 2010-04-05 00:19:02.531 095 13178.90 484.76 57005.52 88888.00 2010-04-05 00:19:03.531 095 13179.29 484.02 57005.03 88888.00 2010-04-05 00:19:04.531 095 13179.54 484.27 57005.64 88888.00 2010-04-05 00:19:05.531 095 13179.03 484.27 57005.03 88888.00 2010-04-05 00:19:06.531 095 13178.90 484.39 57005.03 88888.00 2010-04-05 00:19:07.531 095 13179.16 485.01 57005.64 88888.00 2010-04-05 00:19:08.531 095 13178.64 484.64 57005.39 88888.00 2010-04-05 00:19:09.531 095 13178.77 484.39 57005.88 88888.00 2010-04-05 00:19:10.531 095 13179.03 485.01 57005.03 88888.00 2010-04-05 00:19:11.531 095 13178.51 484.14 57004.66 88888.00 2010-04-05 00:19:12.531 095 13178.77 484.14 57004.90 88888.00 2010-04-05 00:19:13.531 095 13178.77 484.64 57004.54 88888.00 2010-04-05 00:19:14.531 095 13177.86 484.52 57004.66 88888.00 2010-04-05 00:19:15.531 095 13177.86 485.14 57004.66 88888.00 2010-04-05 00:19:16.531 095 13177.73 484.39 57004.90 88888.00 2010-04-05 00:19:17.531 095 13177.34 484.39 57004.90 88888.00 2010-04-05 00:19:18.531 095 13177.86 483.77 57005.03 88888.00 2010-04-05 00:19:19.531 095 13177.34 484.14 57004.66 88888.00 2010-04-05 00:19:20.531 095 13177.60 485.14 57004.54 88888.00 2010-04-05 00:19:21.531 095 13176.30 484.14 57005.03 88888.00 2010-04-05 00:19:22.531 095 13177.47 484.02 57004.78 88888.00 2010-04-05 00:19:23.531 095 13177.21 484.27 57004.54 88888.00 2010-04-05 00:19:24.531 095 13176.95 484.52 57004.17 88888.00 2010-04-05 00:19:25.531 095 13176.30 485.01 57004.78 88888.00 2010-04-05 00:19:26.531 095 13175.78 484.39 57004.78 88888.00 2010-04-05 00:19:27.531 095 13175.65 484.27 57004.17 88888.00 2010-04-05 00:19:28.531 095 13176.56 484.89 57003.93 88888.00 2010-04-05 00:19:29.531 095 13176.56 485.01 57004.66 88888.00 2010-04-05 00:19:30.531 095 13176.56 485.26 57003.80 88888.00 2010-04-05 00:19:31.531 095 13175.91 485.26 57005.03 88888.00 2010-04-05 00:19:32.531 095 13176.17 484.89 57003.32 88888.00 2010-04-05 00:19:33.531 095 13176.43 484.52 57003.68 88888.00 2010-04-05 00:19:34.531 095 13176.17 485.01 57003.80 88888.00 2010-04-05 00:19:35.531 095 13175.65 485.14 57003.93 88888.00 2010-04-05 00:19:36.531 095 13175.78 485.26 57003.80 88888.00 2010-04-05 00:19:37.531 095 13175.78 485.14 57004.05 88888.00 2010-04-05 00:19:38.531 095 13176.17 485.26 57004.05 88888.00 2010-04-05 00:19:39.531 095 13176.17 485.26 57004.29 88888.00 2010-04-05 00:19:40.531 095 13176.30 485.38 57003.80 88888.00 2010-04-05 00:19:41.531 095 13175.26 485.01 57003.80 88888.00 2010-04-05 00:19:42.531 095 13175.65 486.00 57004.41 88888.00 2010-04-05 00:19:43.531 095 13175.52 485.01 57003.80 88888.00 2010-04-05 00:19:44.531 095 13176.30 485.26 57003.80 88888.00 2010-04-05 00:19:45.531 095 13175.65 485.75 57003.68 88888.00 2010-04-05 00:19:46.531 095 13176.04 485.01 57003.44 88888.00 2010-04-05 00:19:47.531 095 13176.04 485.51 57003.32 88888.00 2010-04-05 00:19:48.531 095 13175.65 486.00 57003.44 88888.00 2010-04-05 00:19:49.531 095 13175.78 485.75 57003.44 88888.00 2010-04-05 00:19:50.531 095 13175.39 485.88 57003.19 88888.00 2010-04-05 00:19:51.531 095 13175.39 485.26 57003.44 88888.00 2010-04-05 00:19:52.531 095 13175.26 485.63 57003.44 88888.00 2010-04-05 00:19:53.531 095 13175.00 485.75 57003.32 88888.00 2010-04-05 00:19:54.531 095 13175.91 485.88 57003.80 88888.00 2010-04-05 00:19:55.531 095 13175.26 485.38 57003.44 88888.00 2010-04-05 00:19:56.531 095 13175.39 484.89 57003.32 88888.00 2010-04-05 00:19:57.531 095 13175.00 485.88 57003.56 88888.00 2010-04-05 00:19:58.531 095 13175.13 485.14 57002.70 88888.00 2010-04-05 00:19:59.531 095 13175.52 485.75 57003.07 88888.00 2010-04-05 00:20:00.531 095 13174.48 485.01 57003.32 88888.00 2010-04-05 00:20:01.531 095 13175.39 485.38 57002.70 88888.00 2010-04-05 00:20:02.531 095 13174.61 485.51 57003.68 88888.00 2010-04-05 00:20:03.531 095 13174.61 485.14 57002.70 88888.00 2010-04-05 00:20:04.531 095 13174.48 485.14 57002.95 88888.00 2010-04-05 00:20:05.531 095 13175.00 485.38 57002.70 88888.00 2010-04-05 00:20:06.531 095 13174.74 485.26 57002.95 88888.00 2010-04-05 00:20:07.531 095 13175.13 485.26 57002.34 88888.00 2010-04-05 00:20:08.531 095 13174.09 485.51 57003.07 88888.00 2010-04-05 00:20:09.531 095 13174.48 485.88 57002.46 88888.00 2010-04-05 00:20:10.531 095 13175.00 485.75 57002.34 88888.00 2010-04-05 00:20:11.531 095 13174.35 485.63 57003.19 88888.00 2010-04-05 00:20:12.531 095 13174.61 485.38 57002.70 88888.00 2010-04-05 00:20:13.531 095 13174.48 484.64 57002.70 88888.00 2010-04-05 00:20:14.531 095 13174.22 485.75 57003.19 88888.00 2010-04-05 00:20:15.531 095 13175.00 485.88 57002.82 88888.00 2010-04-05 00:20:16.531 095 13174.61 485.63 57002.58 88888.00 2010-04-05 00:20:17.531 095 13174.22 485.38 57002.21 88888.00 2010-04-05 00:20:18.531 095 13174.09 486.13 57002.34 88888.00 2010-04-05 00:20:19.531 095 13173.70 485.75 57001.73 88888.00 2010-04-05 00:20:20.531 095 13173.96 485.75 57002.34 88888.00 2010-04-05 00:20:21.531 095 13173.96 486.25 57002.58 88888.00 2010-04-05 00:20:22.531 095 13174.48 486.13 57001.60 88888.00 2010-04-05 00:20:23.531 095 13173.18 486.50 57001.73 88888.00 2010-04-05 00:20:24.531 095 13173.05 486.50 57001.36 88888.00 2010-04-05 00:20:25.531 095 13174.48 485.88 57002.09 88888.00 2010-04-05 00:20:26.531 095 13173.44 485.88 57001.73 88888.00 2010-04-05 00:20:27.531 095 13173.44 485.88 57001.23 88888.00 2010-04-05 00:20:28.531 095 13173.83 486.25 57001.60 88888.00 2010-04-05 00:20:29.531 095 13173.18 486.62 57001.97 88888.00 2010-04-05 00:20:30.531 095 13173.05 486.00 57001.97 88888.00 2010-04-05 00:20:31.531 095 13173.31 486.50 57002.58 88888.00 2010-04-05 00:20:32.531 095 13173.18 485.88 57002.34 88888.00 2010-04-05 00:20:33.531 095 13173.44 486.37 57001.97 88888.00 2010-04-05 00:20:34.531 095 13172.66 486.50 57001.23 88888.00 2010-04-05 00:20:35.531 095 13172.53 486.75 57001.48 88888.00 2010-04-05 00:20:36.531 095 13172.66 486.13 57001.23 88888.00 2010-04-05 00:20:37.531 095 13172.92 487.12 57001.36 88888.00 2010-04-05 00:20:38.531 095 13172.01 486.62 57000.99 88888.00 2010-04-05 00:20:39.531 095 13172.40 487.49 57000.99 88888.00 2010-04-05 00:20:40.531 095 13172.01 486.75 57001.48 88888.00 2010-04-05 00:20:41.531 095 13173.18 487.12 57000.99 88888.00 2010-04-05 00:20:42.531 095 13172.92 487.12 57000.75 88888.00 2010-04-05 00:20:43.531 095 13172.92 486.99 57001.11 88888.00 2010-04-05 00:20:44.531 095 13172.66 487.12 57001.23 88888.00 2010-04-05 00:20:45.531 095 13173.05 486.99 57001.60 88888.00 2010-04-05 00:20:46.531 095 13172.40 486.75 57000.62 88888.00 2010-04-05 00:20:47.531 095 13172.27 486.75 57001.60 88888.00 2010-04-05 00:20:48.531 095 13172.53 486.99 57001.23 88888.00 2010-04-05 00:20:49.531 095 13172.27 487.24 57001.23 88888.00 2010-04-05 00:20:50.531 095 13171.88 487.74 57000.62 88888.00 2010-04-05 00:20:51.531 095 13171.88 487.49 57001.23 88888.00 2010-04-05 00:20:52.531 095 13172.27 487.12 57000.50 88888.00 2010-04-05 00:20:53.531 095 13171.88 487.49 57000.99 88888.00 2010-04-05 00:20:54.531 095 13172.40 487.12 57001.48 88888.00 2010-04-05 00:20:55.531 095 13172.40 487.74 56999.77 88888.00 2010-04-05 00:20:56.531 095 13172.27 487.49 57000.62 88888.00 2010-04-05 00:20:57.531 095 13171.88 487.12 57000.75 88888.00 2010-04-05 00:20:58.531 095 13172.14 487.12 57000.87 88888.00 2010-04-05 00:20:59.531 095 13171.62 487.36 56999.89 88888.00 2010-04-05 00:21:00.531 095 13172.27 487.74 57000.62 88888.00 2010-04-05 00:21:01.531 095 13171.88 487.74 57000.01 88888.00 2010-04-05 00:21:02.531 095 13172.01 487.36 57000.26 88888.00 2010-04-05 00:21:03.531 095 13171.62 487.61 57000.26 88888.00 2010-04-05 00:21:04.531 095 13171.23 487.49 57000.38 88888.00 2010-04-05 00:21:05.531 095 13171.88 487.36 57000.50 88888.00 2010-04-05 00:21:06.531 095 13171.36 486.99 57000.01 88888.00 2010-04-05 00:21:07.531 095 13171.88 487.49 57000.26 88888.00 2010-04-05 00:21:08.531 095 13171.75 487.49 57000.87 88888.00 2010-04-05 00:21:09.531 095 13171.23 487.36 57000.62 88888.00 2010-04-05 00:21:10.531 095 13171.10 487.36 57000.99 88888.00 2010-04-05 00:21:11.531 095 13171.62 488.48 57000.38 88888.00 2010-04-05 00:21:12.531 095 13171.49 487.49 56999.89 88888.00 2010-04-05 00:21:13.531 095 13171.49 487.12 57000.01 88888.00 2010-04-05 00:21:14.531 095 13171.23 487.24 57000.87 88888.00 2010-04-05 00:21:15.531 095 13171.88 487.36 57000.62 88888.00 2010-04-05 00:21:16.531 095 13170.45 487.98 56999.89 88888.00 2010-04-05 00:21:17.531 095 13170.58 487.61 57000.50 88888.00 2010-04-05 00:21:18.531 095 13170.71 487.61 57000.01 88888.00 2010-04-05 00:21:19.531 095 13170.45 487.74 57000.38 88888.00 2010-04-05 00:21:20.531 095 13169.93 487.24 57000.26 88888.00 2010-04-05 00:21:21.531 095 13169.80 487.24 56999.52 88888.00 2010-04-05 00:21:22.531 095 13170.58 487.61 56999.89 88888.00 2010-04-05 00:21:23.531 095 13169.67 487.86 56999.77 88888.00 2010-04-05 00:21:24.531 095 13170.19 487.98 57000.38 88888.00 2010-04-05 00:21:25.531 095 13169.80 487.74 56999.77 88888.00 2010-04-05 00:21:26.531 095 13169.54 487.74 57000.38 88888.00 2010-04-05 00:21:27.531 095 13169.54 488.23 57000.01 88888.00 2010-04-05 00:21:28.531 095 13169.67 488.36 56999.77 88888.00 2010-04-05 00:21:29.531 095 13169.67 487.86 56999.65 88888.00 2010-04-05 00:21:30.531 095 13169.41 487.98 56999.28 88888.00 2010-04-05 00:21:31.531 095 13169.54 488.11 56999.04 88888.00 2010-04-05 00:21:32.531 095 13169.54 487.86 56999.40 88888.00 2010-04-05 00:21:33.531 095 13169.67 487.98 56999.40 88888.00 2010-04-05 00:21:34.531 095 13169.41 488.23 56999.16 88888.00 2010-04-05 00:21:35.531 095 13169.15 487.36 56999.40 88888.00 2010-04-05 00:21:36.531 095 13169.15 487.86 56999.04 88888.00 2010-04-05 00:21:37.531 095 13169.15 488.36 56999.16 88888.00 2010-04-05 00:21:38.531 095 13168.24 487.12 56999.40 88888.00 2010-04-05 00:21:39.531 095 13169.15 488.23 56999.16 88888.00 2010-04-05 00:21:40.531 095 13168.11 488.48 56999.40 88888.00 2010-04-05 00:21:41.531 095 13168.89 487.61 56998.43 88888.00 2010-04-05 00:21:42.531 095 13167.59 487.86 56999.52 88888.00 2010-04-05 00:21:43.531 095 13167.85 487.61 56998.91 88888.00 2010-04-05 00:21:44.531 095 13169.28 487.49 56998.30 88888.00 2010-04-05 00:21:45.531 095 13168.50 488.11 56998.91 88888.00 2010-04-05 00:21:46.531 095 13167.59 487.98 56999.04 88888.00 2010-04-05 00:21:47.531 095 13167.59 488.11 56998.79 88888.00 2010-04-05 00:21:48.531 095 13168.11 487.24 56998.43 88888.00 2010-04-05 00:21:49.531 095 13168.11 487.98 56998.55 88888.00 2010-04-05 00:21:50.531 095 13167.85 487.12 56999.04 88888.00 2010-04-05 00:21:51.531 095 13168.89 487.86 56998.43 88888.00 2010-04-05 00:21:52.531 095 13167.72 487.61 56998.30 88888.00 2010-04-05 00:21:53.531 095 13167.72 488.36 56998.91 88888.00 2010-04-05 00:21:54.531 095 13167.33 487.74 56998.06 88888.00 2010-04-05 00:21:55.531 095 13167.59 487.36 56998.30 88888.00 2010-04-05 00:21:56.531 095 13167.20 487.98 56997.93 88888.00 2010-04-05 00:21:57.531 095 13167.33 487.74 56998.43 88888.00 2010-04-05 00:21:58.531 095 13167.20 488.11 56998.79 88888.00 2010-04-05 00:21:59.531 095 13167.33 487.98 56998.91 88888.00 2010-04-05 00:22:00.531 095 13167.07 488.11 56998.18 88888.00 2010-04-05 00:22:01.531 095 13167.72 487.49 56997.93 88888.00 2010-04-05 00:22:02.531 095 13167.20 487.36 56997.81 88888.00 2010-04-05 00:22:03.531 095 13166.94 487.36 56997.93 88888.00 2010-04-05 00:22:04.531 095 13166.81 487.24 56997.93 88888.00 2010-04-05 00:22:05.531 095 13166.68 487.74 56998.30 88888.00 2010-04-05 00:22:06.531 095 13166.81 487.74 56997.93 88888.00 2010-04-05 00:22:07.531 095 13166.42 487.74 56997.69 88888.00 2010-04-05 00:22:08.531 095 13166.68 487.36 56997.57 88888.00 2010-04-05 00:22:09.531 095 13166.55 487.98 56998.06 88888.00 2010-04-05 00:22:10.531 095 13166.42 487.36 56997.57 88888.00 2010-04-05 00:22:11.531 095 13166.55 487.74 56997.93 88888.00 2010-04-05 00:22:12.531 095 13166.42 488.11 56997.69 88888.00 2010-04-05 00:22:13.531 095 13166.42 487.49 56997.69 88888.00 2010-04-05 00:22:14.531 095 13166.29 487.61 56997.32 88888.00 2010-04-05 00:22:15.531 095 13166.03 487.74 56997.81 88888.00 2010-04-05 00:22:16.531 095 13165.77 487.86 56997.81 88888.00 2010-04-05 00:22:17.531 095 13165.51 487.24 56997.32 88888.00 2010-04-05 00:22:18.531 095 13165.90 488.48 56997.57 88888.00 2010-04-05 00:22:19.531 095 13166.03 487.74 56997.45 88888.00 2010-04-05 00:22:20.531 095 13165.38 488.23 56997.81 88888.00 2010-04-05 00:22:21.531 095 13166.29 488.11 56997.57 88888.00 2010-04-05 00:22:22.531 095 13165.25 488.23 56997.57 88888.00 2010-04-05 00:22:23.531 095 13165.90 488.60 56997.81 88888.00 2010-04-05 00:22:24.531 095 13165.64 488.97 56998.18 88888.00 2010-04-05 00:22:25.531 095 13165.25 488.60 56997.20 88888.00 2010-04-05 00:22:26.531 095 13165.12 488.36 56996.47 88888.00 2010-04-05 00:22:27.531 095 13165.90 488.11 56996.47 88888.00 2010-04-05 00:22:28.531 095 13165.25 487.98 56997.93 88888.00 2010-04-05 00:22:29.531 095 13165.51 488.73 56996.59 88888.00 2010-04-05 00:22:30.531 095 13166.03 488.60 56997.69 88888.00 2010-04-05 00:22:31.531 095 13164.60 488.36 56997.32 88888.00 2010-04-05 00:22:32.531 095 13164.73 488.85 56997.57 88888.00 2010-04-05 00:22:33.531 095 13165.25 488.36 56996.47 88888.00 2010-04-05 00:22:34.531 095 13165.38 488.36 56996.47 88888.00 2010-04-05 00:22:35.531 095 13165.51 488.48 56996.71 88888.00 2010-04-05 00:22:36.531 095 13165.64 488.97 56996.71 88888.00 2010-04-05 00:22:37.531 095 13165.90 488.36 56996.84 88888.00 2010-04-05 00:22:38.531 095 13165.38 488.23 56996.84 88888.00 2010-04-05 00:22:39.531 095 13165.64 488.23 56996.96 88888.00 2010-04-05 00:22:40.531 095 13165.77 487.86 56995.86 88888.00 2010-04-05 00:22:41.531 095 13165.64 487.86 56996.47 88888.00 2010-04-05 00:22:42.531 095 13164.99 488.48 56996.71 88888.00 2010-04-05 00:22:43.531 095 13165.38 487.98 56995.98 88888.00 2010-04-05 00:22:44.531 095 13165.77 487.36 56996.96 88888.00 2010-04-05 00:22:45.531 095 13166.29 488.11 56996.84 88888.00 2010-04-05 00:22:46.531 095 13165.51 487.74 56995.49 88888.00 2010-04-05 00:22:47.531 095 13165.90 487.86 56996.22 88888.00 2010-04-05 00:22:48.531 095 13166.03 487.86 56995.98 88888.00 2010-04-05 00:22:49.531 095 13165.51 487.98 56995.86 88888.00 2010-04-05 00:22:50.531 095 13166.03 488.23 56995.49 88888.00 2010-04-05 00:22:51.531 095 13165.38 487.86 56996.22 88888.00 2010-04-05 00:22:52.531 095 13165.25 487.24 56996.59 88888.00 2010-04-05 00:22:53.531 095 13165.12 486.99 56995.98 88888.00 2010-04-05 00:22:54.531 095 13164.86 487.86 56996.10 88888.00 2010-04-05 00:22:55.531 095 13163.95 487.12 56995.73 88888.00 2010-04-05 00:22:56.531 095 13164.73 487.24 56996.34 88888.00 2010-04-05 00:22:57.531 095 13164.99 486.99 56996.10 88888.00 2010-04-05 00:22:58.531 095 13164.73 487.12 56996.22 88888.00 2010-04-05 00:22:59.531 095 13163.17 486.87 56995.61 88888.00 2010-04-05 00:23:00.531 095 13164.21 486.13 56995.61 88888.00 2010-04-05 00:23:01.531 095 13163.69 487.24 56996.10 88888.00 2010-04-05 00:23:02.531 095 13164.08 486.87 56996.22 88888.00 2010-04-05 00:23:03.531 095 13164.21 487.12 56995.86 88888.00 2010-04-05 00:23:04.531 095 13163.17 486.37 56995.25 88888.00 2010-04-05 00:23:05.531 095 13163.82 486.13 56995.37 88888.00 2010-04-05 00:23:06.531 095 13164.21 486.62 56995.12 88888.00 2010-04-05 00:23:07.531 095 13163.69 486.62 56995.61 88888.00 2010-04-05 00:23:08.531 095 13163.82 487.12 56995.37 88888.00 2010-04-05 00:23:09.531 095 13163.56 486.87 56995.61 88888.00 2010-04-05 00:23:10.531 095 13163.69 486.75 56995.49 88888.00 2010-04-05 00:23:11.531 095 13164.47 486.62 56995.25 88888.00 2010-04-05 00:23:12.531 095 13163.95 486.37 56994.88 88888.00 2010-04-05 00:23:13.531 095 13164.21 486.75 56995.49 88888.00 2010-04-05 00:23:14.531 095 13163.43 486.75 56995.37 88888.00 2010-04-05 00:23:15.531 095 13163.95 487.12 56995.37 88888.00 2010-04-05 00:23:16.531 095 13164.08 486.62 56995.12 88888.00 2010-04-05 00:23:17.531 095 13164.08 486.87 56994.76 88888.00 2010-04-05 00:23:18.531 095 13163.30 487.36 56994.76 88888.00 2010-04-05 00:23:19.531 095 13163.95 487.24 56994.76 88888.00 2010-04-05 00:23:20.531 095 13164.34 487.61 56994.51 88888.00 2010-04-05 00:23:21.531 095 13163.95 486.99 56995.00 88888.00 2010-04-05 00:23:22.531 095 13163.56 487.36 56995.00 88888.00 2010-04-05 00:23:23.531 095 13163.04 487.49 56995.12 88888.00 2010-04-05 00:23:24.531 095 13163.56 487.86 56994.76 88888.00 2010-04-05 00:23:25.531 095 13163.30 487.86 56994.88 88888.00 2010-04-05 00:23:26.531 095 13163.43 488.36 56994.76 88888.00 2010-04-05 00:23:27.531 095 13163.69 486.75 56994.63 88888.00 2010-04-05 00:23:28.531 095 13163.17 487.49 56995.12 88888.00 2010-04-05 00:23:29.531 095 13163.30 487.12 56994.88 88888.00 2010-04-05 00:23:30.531 095 13162.65 486.99 56994.76 88888.00 2010-04-05 00:23:31.531 095 13163.17 487.24 56994.63 88888.00 2010-04-05 00:23:32.531 095 13163.56 487.24 56994.88 88888.00 2010-04-05 00:23:33.531 095 13163.04 487.86 56995.00 88888.00 2010-04-05 00:23:34.531 095 13163.43 487.36 56994.63 88888.00 2010-04-05 00:23:35.531 095 13163.17 487.36 56994.51 88888.00 2010-04-05 00:23:36.531 095 13163.04 486.75 56994.76 88888.00 2010-04-05 00:23:37.531 095 13163.43 487.98 56994.88 88888.00 2010-04-05 00:23:38.531 095 13163.82 487.12 56994.51 88888.00 2010-04-05 00:23:39.531 095 13162.78 486.87 56994.63 88888.00 2010-04-05 00:23:40.531 095 13163.43 487.86 56995.00 88888.00 2010-04-05 00:23:41.531 095 13163.30 487.61 56995.00 88888.00 2010-04-05 00:23:42.531 095 13163.69 487.61 56994.51 88888.00 2010-04-05 00:23:43.531 095 13163.04 487.61 56994.63 88888.00 2010-04-05 00:23:44.531 095 13163.30 487.49 56994.27 88888.00 2010-04-05 00:23:45.531 095 13163.04 487.61 56994.27 88888.00 2010-04-05 00:23:46.531 095 13163.30 487.61 56994.14 88888.00 2010-04-05 00:23:47.531 095 13163.43 487.74 56994.39 88888.00 2010-04-05 00:23:48.531 095 13163.04 488.48 56994.39 88888.00 2010-04-05 00:23:49.531 095 13162.78 488.11 56994.76 88888.00 2010-04-05 00:23:50.531 095 13163.82 489.10 56994.27 88888.00 2010-04-05 00:23:51.531 095 13163.56 488.36 56994.14 88888.00 2010-04-05 00:23:52.531 095 13163.17 488.60 56993.90 88888.00 2010-04-05 00:23:53.531 095 13162.78 488.23 56994.88 88888.00 2010-04-05 00:23:54.531 095 13162.78 488.36 56994.14 88888.00 2010-04-05 00:23:55.531 095 13162.91 487.98 56994.51 88888.00 2010-04-05 00:23:56.531 095 13162.52 487.74 56994.76 88888.00 2010-04-05 00:23:57.531 095 13162.65 488.85 56994.51 88888.00 2010-04-05 00:23:58.531 095 13162.65 488.73 56993.78 88888.00 2010-04-05 00:23:59.531 095 13162.65 488.48 56993.66 88888.00 2010-04-05 00:24:00.531 095 13163.30 487.49 56993.66 88888.00 2010-04-05 00:24:01.531 095 13162.65 488.60 56993.66 88888.00 2010-04-05 00:24:02.531 095 13162.52 488.11 56993.90 88888.00 2010-04-05 00:24:03.531 095 13162.78 487.86 56993.66 88888.00 2010-04-05 00:24:04.531 095 13162.78 487.74 56993.17 88888.00 2010-04-05 00:24:05.531 095 13162.91 488.11 56993.66 88888.00 2010-04-05 00:24:06.531 095 13162.91 487.24 56993.54 88888.00 2010-04-05 00:24:07.531 095 13163.30 488.11 56993.17 88888.00 2010-04-05 00:24:08.531 095 13162.78 488.11 56993.66 88888.00 2010-04-05 00:24:09.531 095 13162.39 489.10 56993.66 88888.00 2010-04-05 00:24:10.531 095 13162.65 487.98 56993.78 88888.00 2010-04-05 00:24:11.531 095 13163.30 487.98 56994.02 88888.00 2010-04-05 00:24:12.531 095 13162.78 488.11 56993.90 88888.00 2010-04-05 00:24:13.531 095 13162.91 488.48 56993.41 88888.00 2010-04-05 00:24:14.531 095 13162.78 489.10 56992.92 88888.00 2010-04-05 00:24:15.531 095 13162.65 488.60 56993.54 88888.00 2010-04-05 00:24:16.531 095 13163.56 488.73 56992.80 88888.00 2010-04-05 00:24:17.531 095 13162.78 488.48 56993.41 88888.00 2010-04-05 00:24:18.531 095 13163.04 488.97 56993.17 88888.00 2010-04-05 00:24:19.531 095 13162.52 488.73 56992.80 88888.00 2010-04-05 00:24:20.531 095 13162.78 489.59 56994.02 88888.00 2010-04-05 00:24:21.531 095 13162.91 489.22 56993.04 88888.00 2010-04-05 00:24:22.531 095 13163.17 489.47 56993.54 88888.00 2010-04-05 00:24:23.531 095 13162.39 489.22 56993.04 88888.00 2010-04-05 00:24:24.531 095 13163.04 489.35 56993.66 88888.00 2010-04-05 00:24:25.531 095 13162.00 489.59 56992.68 88888.00 2010-04-05 00:24:26.531 095 13162.78 489.35 56993.41 88888.00 2010-04-05 00:24:27.531 095 13162.52 489.22 56992.92 88888.00 2010-04-05 00:24:28.531 095 13162.13 489.35 56993.17 88888.00 2010-04-05 00:24:29.531 095 13162.91 489.22 56993.04 88888.00 2010-04-05 00:24:30.531 095 13162.65 489.84 56993.17 88888.00 2010-04-05 00:24:31.531 095 13162.91 488.85 56992.80 88888.00 2010-04-05 00:24:32.531 095 13162.78 488.85 56992.80 88888.00 2010-04-05 00:24:33.531 095 13163.30 489.10 56993.04 88888.00 2010-04-05 00:24:34.531 095 13162.26 489.59 56993.41 88888.00 2010-04-05 00:24:35.531 095 13162.65 489.72 56992.92 88888.00 2010-04-05 00:24:36.531 095 13162.91 489.59 56993.17 88888.00 2010-04-05 00:24:37.531 095 13162.26 489.47 56993.04 88888.00 2010-04-05 00:24:38.531 095 13162.91 489.22 56992.80 88888.00 2010-04-05 00:24:39.531 095 13163.30 489.47 56992.43 88888.00 2010-04-05 00:24:40.531 095 13162.91 489.47 56992.55 88888.00 2010-04-05 00:24:41.531 095 13163.30 490.34 56992.19 88888.00 2010-04-05 00:24:42.531 095 13163.17 489.84 56992.92 88888.00 2010-04-05 00:24:43.531 095 13162.52 489.84 56993.78 88888.00 2010-04-05 00:24:44.531 095 13162.91 489.47 56992.68 88888.00 2010-04-05 00:24:45.531 095 13162.91 489.22 56992.43 88888.00 2010-04-05 00:24:46.531 095 13162.26 488.97 56993.17 88888.00 2010-04-05 00:24:47.531 095 13163.04 488.85 56992.92 88888.00 2010-04-05 00:24:48.531 095 13162.78 490.46 56992.55 88888.00 2010-04-05 00:24:49.531 095 13162.78 489.59 56992.80 88888.00 2010-04-05 00:24:50.531 095 13162.65 489.22 56992.80 88888.00 2010-04-05 00:24:51.531 095 13162.39 490.09 56992.80 88888.00 2010-04-05 00:24:52.531 095 13162.52 489.72 56992.92 88888.00 2010-04-05 00:24:53.531 095 13162.78 490.09 56992.92 88888.00 2010-04-05 00:24:54.531 095 13161.88 489.72 56992.55 88888.00 2010-04-05 00:24:55.531 095 13161.88 489.97 56992.68 88888.00 2010-04-05 00:24:56.531 095 13162.65 490.83 56993.17 88888.00 2010-04-05 00:24:57.531 095 13161.62 490.09 56993.04 88888.00 2010-04-05 00:24:58.531 095 13162.52 490.09 56992.31 88888.00 2010-04-05 00:24:59.531 095 13161.62 490.34 56992.80 88888.00 2010-04-05 00:25:00.531 095 13162.39 490.34 56992.43 88888.00 2010-04-05 00:25:01.531 095 13162.65 490.09 56994.02 88888.00 2010-04-05 00:25:02.531 095 13162.78 490.58 56992.92 88888.00 2010-04-05 00:25:03.531 095 13163.30 490.58 56992.43 88888.00 2010-04-05 00:25:04.531 095 13162.52 490.83 56992.19 88888.00 2010-04-05 00:25:05.531 095 13162.52 490.21 56992.55 88888.00 2010-04-05 00:25:06.531 095 13162.78 490.34 56993.17 88888.00 2010-04-05 00:25:07.531 095 13162.13 490.46 56992.92 88888.00 2010-04-05 00:25:08.531 095 13162.26 489.97 56992.92 88888.00 2010-04-05 00:25:09.531 095 13162.91 490.46 56993.54 88888.00 2010-04-05 00:25:10.531 095 13162.91 490.46 56992.68 88888.00 2010-04-05 00:25:11.531 095 13163.17 490.21 56992.92 88888.00 2010-04-05 00:25:12.531 095 13163.30 489.84 56992.43 88888.00 2010-04-05 00:25:13.531 095 13162.78 490.34 56991.82 88888.00 2010-04-05 00:25:14.531 095 13162.78 489.97 56992.31 88888.00 2010-04-05 00:25:15.531 095 13163.04 489.84 56992.68 88888.00 2010-04-05 00:25:16.531 095 13162.78 490.09 56992.68 88888.00 2010-04-05 00:25:17.531 095 13162.78 490.34 56992.92 88888.00 2010-04-05 00:25:18.531 095 13163.17 490.71 56992.55 88888.00 2010-04-05 00:25:19.531 095 13162.78 489.59 56992.55 88888.00 2010-04-05 00:25:20.531 095 13163.04 490.96 56992.43 88888.00 2010-04-05 00:25:21.531 095 13163.17 490.71 56992.68 88888.00 2010-04-05 00:25:22.531 095 13163.30 489.84 56992.80 88888.00 2010-04-05 00:25:23.531 095 13162.52 489.72 56992.92 88888.00 2010-04-05 00:25:24.531 095 13162.78 490.96 56992.80 88888.00 2010-04-05 00:25:25.531 095 13163.30 490.96 56992.92 88888.00 2010-04-05 00:25:26.531 095 13163.82 490.71 56992.43 88888.00 2010-04-05 00:25:27.531 095 13163.43 490.58 56992.55 88888.00 2010-04-05 00:25:28.531 095 13163.43 489.72 56992.92 88888.00 2010-04-05 00:25:29.531 095 13163.17 490.34 56992.19 88888.00 2010-04-05 00:25:30.531 095 13162.65 489.59 56991.95 88888.00 2010-04-05 00:25:31.531 095 13162.52 489.84 56992.80 88888.00 2010-04-05 00:25:32.531 095 13162.91 490.46 56992.31 88888.00 2010-04-05 00:25:33.531 095 13163.17 490.21 56992.07 88888.00 2010-04-05 00:25:34.531 095 13163.04 489.72 56991.58 88888.00 2010-04-05 00:25:35.531 095 13162.78 489.97 56991.95 88888.00 2010-04-05 00:25:36.531 095 13163.30 490.09 56992.19 88888.00 2010-04-05 00:25:37.531 095 13162.78 489.47 56992.43 88888.00 2010-04-05 00:25:38.531 095 13162.39 489.72 56992.19 88888.00 2010-04-05 00:25:39.531 095 13162.91 489.72 56992.55 88888.00 2010-04-05 00:25:40.531 095 13162.91 489.59 56992.80 88888.00 2010-04-05 00:25:41.531 095 13163.17 489.72 56991.58 88888.00 2010-04-05 00:25:42.531 095 13163.30 489.59 56992.31 88888.00 2010-04-05 00:25:43.531 095 13163.43 489.47 56992.68 88888.00 2010-04-05 00:25:44.531 095 13162.65 489.22 56992.07 88888.00 2010-04-05 00:25:45.531 095 13162.78 488.85 56991.58 88888.00 2010-04-05 00:25:46.531 095 13163.82 489.10 56991.33 88888.00 2010-04-05 00:25:47.531 095 13163.82 489.10 56992.19 88888.00 2010-04-05 00:25:48.531 095 13162.78 488.97 56991.95 88888.00 2010-04-05 00:25:49.531 095 13163.04 488.97 56991.45 88888.00 2010-04-05 00:25:50.531 095 13162.91 489.35 56991.09 88888.00 2010-04-05 00:25:51.531 095 13163.30 488.36 56991.58 88888.00 2010-04-05 00:25:52.531 095 13163.04 488.85 56991.33 88888.00 2010-04-05 00:25:53.531 095 13163.04 489.35 56992.19 88888.00 2010-04-05 00:25:54.531 095 13162.65 489.97 56991.82 88888.00 2010-04-05 00:25:55.531 095 13163.04 489.59 56992.19 88888.00 2010-04-05 00:25:56.531 095 13162.00 489.72 56991.58 88888.00 2010-04-05 00:25:57.531 095 13162.91 489.22 56991.58 88888.00 2010-04-05 00:25:58.531 095 13163.56 489.97 56990.96 88888.00 2010-04-05 00:25:59.531 095 13162.91 490.58 56990.96 88888.00 2010-04-05 00:26:00.531 095 13162.78 489.72 56991.09 88888.00 2010-04-05 00:26:01.531 095 13163.69 490.71 56991.70 88888.00 2010-04-05 00:26:02.531 095 13163.43 490.21 56991.58 88888.00 2010-04-05 00:26:03.531 095 13163.43 489.84 56991.70 88888.00 2010-04-05 00:26:04.531 095 13162.52 489.97 56991.33 88888.00 2010-04-05 00:26:05.531 095 13163.17 490.09 56991.82 88888.00 2010-04-05 00:26:06.531 095 13162.65 489.84 56991.70 88888.00 2010-04-05 00:26:07.531 095 13163.56 489.72 56991.82 88888.00 2010-04-05 00:26:08.531 095 13162.78 489.84 56991.33 88888.00 2010-04-05 00:26:09.531 095 13162.91 489.72 56991.95 88888.00 2010-04-05 00:26:10.531 095 13163.17 489.97 56991.58 88888.00 2010-04-05 00:26:11.531 095 13162.91 489.72 56991.21 88888.00 2010-04-05 00:26:12.531 095 13163.04 489.59 56991.58 88888.00 2010-04-05 00:26:13.531 095 13163.30 489.59 56990.96 88888.00 2010-04-05 00:26:14.531 095 13162.65 489.22 56991.58 88888.00 2010-04-05 00:26:15.531 095 13162.52 489.47 56991.09 88888.00 2010-04-05 00:26:16.531 095 13161.75 489.84 56991.33 88888.00 2010-04-05 00:26:17.531 095 13162.39 489.35 56991.58 88888.00 2010-04-05 00:26:18.531 095 13162.65 489.35 56990.72 88888.00 2010-04-05 00:26:19.531 095 13162.13 488.60 56991.33 88888.00 2010-04-05 00:26:20.531 095 13162.39 488.85 56991.21 88888.00 2010-04-05 00:26:21.531 095 13162.52 489.47 56991.21 88888.00 2010-04-05 00:26:22.531 095 13162.13 488.97 56991.58 88888.00 2010-04-05 00:26:23.531 095 13162.00 489.59 56990.23 88888.00 2010-04-05 00:26:24.531 095 13162.26 489.72 56990.23 88888.00 2010-04-05 00:26:25.531 095 13161.88 489.47 56990.84 88888.00 2010-04-05 00:26:26.531 095 13162.91 490.09 56991.09 88888.00 2010-04-05 00:26:27.531 095 13162.00 489.47 56990.84 88888.00 2010-04-05 00:26:28.531 095 13162.00 489.97 56990.72 88888.00 2010-04-05 00:26:29.531 095 13161.62 489.84 56990.48 88888.00 2010-04-05 00:26:30.531 095 13162.13 490.34 56990.84 88888.00 2010-04-05 00:26:31.531 095 13162.13 489.97 56990.48 88888.00 2010-04-05 00:26:32.531 095 13162.00 489.59 56989.99 88888.00 2010-04-05 00:26:33.531 095 13162.26 490.34 56990.11 88888.00 2010-04-05 00:26:34.531 095 13161.62 490.46 56989.87 88888.00 2010-04-05 00:26:35.531 095 13162.52 490.21 56990.72 88888.00 2010-04-05 00:26:36.531 095 13161.62 490.09 56990.72 88888.00 2010-04-05 00:26:37.531 095 13161.88 489.84 56990.96 88888.00 2010-04-05 00:26:38.531 095 13161.75 490.09 56990.72 88888.00 2010-04-05 00:26:39.531 095 13161.88 489.97 56990.36 88888.00 2010-04-05 00:26:40.531 095 13162.26 489.22 56989.99 88888.00 2010-04-05 00:26:41.531 095 13161.36 489.84 56989.50 88888.00 2010-04-05 00:26:42.531 095 13162.00 489.84 56990.60 88888.00 2010-04-05 00:26:43.531 095 13160.97 489.22 56990.11 88888.00 2010-04-05 00:26:44.531 095 13161.10 489.22 56990.36 88888.00 2010-04-05 00:26:45.531 095 13161.36 488.60 56990.36 88888.00 2010-04-05 00:26:46.531 095 13161.88 489.10 56990.11 88888.00 2010-04-05 00:26:47.531 095 13161.23 489.35 56990.11 88888.00 2010-04-05 00:26:48.531 095 13161.62 489.22 56989.62 88888.00 2010-04-05 00:26:49.531 095 13161.49 489.35 56990.11 88888.00 2010-04-05 00:26:50.531 095 13160.58 488.73 56989.87 88888.00 2010-04-05 00:26:51.531 095 13160.97 488.85 56990.23 88888.00 2010-04-05 00:26:52.531 095 13161.10 488.97 56990.23 88888.00 2010-04-05 00:26:53.531 095 13161.36 487.98 56989.50 88888.00 2010-04-05 00:26:54.531 095 13160.06 488.85 56990.48 88888.00 2010-04-05 00:26:55.531 095 13160.84 488.60 56989.50 88888.00 2010-04-05 00:26:56.531 095 13160.45 489.22 56990.36 88888.00 2010-04-05 00:26:57.531 095 13160.71 489.10 56989.99 88888.00 2010-04-05 00:26:58.531 095 13160.84 489.72 56989.87 88888.00 2010-04-05 00:26:59.531 095 13160.45 489.10 56989.74 88888.00 2010-04-05 00:27:00.531 095 13161.23 489.35 56990.11 88888.00 2010-04-05 00:27:01.531 095 13161.10 489.72 56990.11 88888.00 2010-04-05 00:27:02.531 095 13161.36 489.72 56989.74 88888.00 2010-04-05 00:27:03.531 095 13160.97 489.84 56989.50 88888.00 2010-04-05 00:27:04.531 095 13162.13 489.10 56989.50 88888.00 2010-04-05 00:27:05.531 095 13161.75 489.35 56989.01 88888.00 2010-04-05 00:27:06.531 095 13161.88 489.47 56989.13 88888.00 2010-04-05 00:27:07.531 095 13161.23 489.35 56989.62 88888.00 2010-04-05 00:27:08.531 095 13161.88 489.59 56989.25 88888.00 2010-04-05 00:27:09.531 095 13161.36 489.47 56989.99 88888.00 2010-04-05 00:27:10.531 095 13162.65 489.72 56989.62 88888.00 2010-04-05 00:27:11.531 095 13161.36 489.10 56988.89 88888.00 2010-04-05 00:27:12.531 095 13162.00 488.97 56989.50 88888.00 2010-04-05 00:27:13.531 095 13162.13 488.85 56988.89 88888.00 2010-04-05 00:27:14.531 095 13161.88 488.97 56989.87 88888.00 2010-04-05 00:27:15.531 095 13161.10 488.97 56989.13 88888.00 2010-04-05 00:27:16.531 095 13161.36 489.10 56989.50 88888.00 2010-04-05 00:27:17.531 095 13161.36 488.60 56989.38 88888.00 2010-04-05 00:27:18.531 095 13161.36 488.60 56989.13 88888.00 2010-04-05 00:27:19.531 095 13161.49 488.48 56989.25 88888.00 2010-04-05 00:27:20.531 095 13162.26 488.11 56988.64 88888.00 2010-04-05 00:27:21.531 095 13161.23 488.73 56989.38 88888.00 2010-04-05 00:27:22.531 095 13161.49 488.36 56989.01 88888.00 2010-04-05 00:27:23.531 095 13162.00 487.74 56989.13 88888.00 2010-04-05 00:27:24.531 095 13161.49 487.74 56989.13 88888.00 2010-04-05 00:27:25.531 095 13161.49 487.86 56989.50 88888.00 2010-04-05 00:27:26.531 095 13162.00 488.36 56989.50 88888.00 2010-04-05 00:27:27.531 095 13162.26 488.48 56988.89 88888.00 2010-04-05 00:27:28.531 095 13162.65 488.36 56989.13 88888.00 2010-04-05 00:27:29.531 095 13162.13 488.36 56989.87 88888.00 2010-04-05 00:27:30.531 095 13162.26 488.48 56989.01 88888.00 2010-04-05 00:27:31.531 095 13162.65 488.48 56988.64 88888.00 2010-04-05 00:27:32.531 095 13162.39 488.11 56988.77 88888.00 2010-04-05 00:27:33.531 095 13163.04 487.74 56988.40 88888.00 2010-04-05 00:27:34.531 095 13162.26 488.73 56989.01 88888.00 2010-04-05 00:27:35.531 095 13163.30 488.36 56989.13 88888.00 2010-04-05 00:27:36.531 095 13162.91 488.97 56989.01 88888.00 2010-04-05 00:27:37.531 095 13163.17 488.11 56988.77 88888.00 2010-04-05 00:27:38.531 095 13163.69 489.22 56989.13 88888.00 2010-04-05 00:27:39.531 095 13164.34 488.97 56988.77 88888.00 2010-04-05 00:27:40.531 095 13163.56 489.47 56988.28 88888.00 2010-04-05 00:27:41.531 095 13163.69 489.22 56988.89 88888.00 2010-04-05 00:27:42.531 095 13164.08 489.22 56989.13 88888.00 2010-04-05 00:27:43.531 095 13163.82 489.22 56988.52 88888.00 2010-04-05 00:27:44.531 095 13164.34 488.85 56989.13 88888.00 2010-04-05 00:27:45.531 095 13164.47 489.47 56989.01 88888.00 2010-04-05 00:27:46.531 095 13163.95 489.35 56989.38 88888.00 2010-04-05 00:27:47.531 095 13164.60 488.97 56988.89 88888.00 2010-04-05 00:27:48.531 095 13164.60 489.35 56989.62 88888.00 2010-04-05 00:27:49.531 095 13164.99 489.22 56988.77 88888.00 2010-04-05 00:27:50.531 095 13164.73 488.97 56989.38 88888.00 2010-04-05 00:27:51.531 095 13164.86 488.85 56989.25 88888.00 2010-04-05 00:27:52.531 095 13164.34 488.48 56989.62 88888.00 2010-04-05 00:27:53.531 095 13164.08 488.36 56989.50 88888.00 2010-04-05 00:27:54.531 095 13164.86 488.97 56988.89 88888.00 2010-04-05 00:27:55.531 095 13165.12 489.10 56989.50 88888.00 2010-04-05 00:27:56.531 095 13164.60 488.97 56989.74 88888.00 2010-04-05 00:27:57.531 095 13164.21 488.85 56989.01 88888.00 2010-04-05 00:27:58.531 095 13164.21 489.47 56989.62 88888.00 2010-04-05 00:27:59.531 095 13164.73 488.73 56989.62 88888.00 2010-04-05 00:28:00.531 095 13164.47 488.73 56989.38 88888.00 2010-04-05 00:28:01.531 095 13164.86 488.97 56989.87 88888.00 2010-04-05 00:28:02.531 095 13164.34 489.47 56989.99 88888.00 2010-04-05 00:28:03.531 095 13164.47 489.10 56989.99 88888.00 2010-04-05 00:28:04.531 095 13164.60 488.48 56989.99 88888.00 2010-04-05 00:28:05.531 095 13164.08 488.73 56989.62 88888.00 2010-04-05 00:28:06.531 095 13164.60 488.97 56989.74 88888.00 2010-04-05 00:28:07.531 095 13165.25 488.97 56989.50 88888.00 2010-04-05 00:28:08.531 095 13164.21 489.35 56989.01 88888.00 2010-04-05 00:28:09.531 095 13164.08 489.47 56988.64 88888.00 2010-04-05 00:28:10.531 095 13164.86 488.60 56988.89 88888.00 2010-04-05 00:28:11.531 095 13164.34 488.73 56988.52 88888.00 2010-04-05 00:28:12.531 095 13164.21 488.85 56988.77 88888.00 2010-04-05 00:28:13.531 095 13164.99 489.35 56988.89 88888.00 2010-04-05 00:28:14.531 095 13164.73 489.10 56989.74 88888.00 2010-04-05 00:28:15.531 095 13164.47 488.36 56989.38 88888.00 2010-04-05 00:28:16.531 095 13164.86 488.11 56989.74 88888.00 2010-04-05 00:28:17.531 095 13165.38 488.97 56988.89 88888.00 2010-04-05 00:28:18.531 095 13164.60 488.85 56988.77 88888.00 2010-04-05 00:28:19.531 095 13164.73 488.85 56989.62 88888.00 2010-04-05 00:28:20.531 095 13165.64 488.48 56988.52 88888.00 2010-04-05 00:28:21.531 095 13165.51 488.73 56988.77 88888.00 2010-04-05 00:28:22.531 095 13165.12 487.98 56989.01 88888.00 2010-04-05 00:28:23.531 095 13166.29 488.48 56989.01 88888.00 2010-04-05 00:28:24.531 095 13165.77 487.98 56988.64 88888.00 2010-04-05 00:28:25.531 095 13165.12 487.86 56989.01 88888.00 2010-04-05 00:28:26.531 095 13166.29 487.49 56989.13 88888.00 2010-04-05 00:28:27.531 095 13165.51 487.74 56989.13 88888.00 2010-04-05 00:28:28.531 095 13165.77 487.61 56988.52 88888.00 2010-04-05 00:28:29.531 095 13166.29 487.36 56988.64 88888.00 2010-04-05 00:28:30.531 095 13165.77 487.36 56989.01 88888.00 2010-04-05 00:28:31.531 095 13166.03 487.36 56989.01 88888.00 2010-04-05 00:28:32.531 095 13166.29 487.61 56989.01 88888.00 2010-04-05 00:28:33.531 095 13166.42 487.36 56988.77 88888.00 2010-04-05 00:28:34.531 095 13166.16 487.86 56988.77 88888.00 2010-04-05 00:28:35.531 095 13166.03 487.36 56988.52 88888.00 2010-04-05 00:28:36.531 095 13166.29 488.48 56988.89 88888.00 2010-04-05 00:28:37.531 095 13165.90 487.36 56989.13 88888.00 2010-04-05 00:28:38.531 095 13166.42 487.74 56989.01 88888.00 2010-04-05 00:28:39.531 095 13166.16 488.11 56988.77 88888.00 2010-04-05 00:28:40.531 095 13166.03 488.11 56988.77 88888.00 2010-04-05 00:28:41.531 095 13166.29 487.12 56989.13 88888.00 2010-04-05 00:28:42.531 095 13167.07 487.61 56988.64 88888.00 2010-04-05 00:28:43.531 095 13166.29 488.85 56989.25 88888.00 2010-04-05 00:28:44.531 095 13166.42 488.11 56988.40 88888.00 2010-04-05 00:28:45.531 095 13166.29 488.73 56988.89 88888.00 2010-04-05 00:28:46.531 095 13166.42 487.98 56988.40 88888.00 2010-04-05 00:28:47.531 095 13166.68 487.98 56988.52 88888.00 2010-04-05 00:28:48.531 095 13166.42 488.36 56988.64 88888.00 2010-04-05 00:28:49.531 095 13166.42 488.23 56989.01 88888.00 2010-04-05 00:28:50.531 095 13167.20 488.36 56989.01 88888.00 2010-04-05 00:28:51.531 095 13167.07 488.23 56988.15 88888.00 2010-04-05 00:28:52.531 095 13166.94 488.48 56988.40 88888.00 2010-04-05 00:28:53.531 095 13166.81 488.73 56989.01 88888.00 2010-04-05 00:28:54.531 095 13167.20 488.48 56988.40 88888.00 2010-04-05 00:28:55.531 095 13167.07 488.23 56988.15 88888.00 2010-04-05 00:28:56.530 095 13166.94 487.98 56988.28 88888.00 2010-04-05 00:28:57.530 095 13166.68 488.23 56988.89 88888.00 2010-04-05 00:28:58.530 095 13166.55 488.23 56988.40 88888.00 2010-04-05 00:28:59.530 095 13166.68 487.86 56988.52 88888.00 2010-04-05 00:29:00.530 095 13166.68 488.11 56988.52 88888.00 2010-04-05 00:29:01.530 095 13166.55 487.86 56989.25 88888.00 2010-04-05 00:29:02.530 095 13166.16 487.24 56989.25 88888.00 2010-04-05 00:29:03.530 095 13167.46 487.49 56988.15 88888.00 2010-04-05 00:29:04.530 095 13167.07 487.86 56988.64 88888.00 2010-04-05 00:29:05.530 095 13167.59 487.74 56988.89 88888.00 2010-04-05 00:29:06.530 095 13167.07 487.74 56988.52 88888.00 2010-04-05 00:29:07.530 095 13166.81 487.61 56988.77 88888.00 2010-04-05 00:29:08.530 095 13166.55 487.74 56988.52 88888.00 2010-04-05 00:29:09.530 095 13167.07 487.24 56988.77 88888.00 2010-04-05 00:29:10.530 095 13166.94 487.49 56989.01 88888.00 2010-04-05 00:29:11.530 095 13167.07 487.86 56988.64 88888.00 2010-04-05 00:29:12.530 095 13167.33 487.61 56988.52 88888.00 2010-04-05 00:29:13.530 095 13167.20 487.36 56988.64 88888.00 2010-04-05 00:29:14.530 095 13166.81 487.86 56989.13 88888.00 2010-04-05 00:29:15.530 095 13167.46 487.24 56988.40 88888.00 2010-04-05 00:29:16.530 095 13167.85 486.75 56988.52 88888.00 2010-04-05 00:29:17.530 095 13167.33 486.99 56988.28 88888.00 2010-04-05 00:29:18.530 095 13166.94 487.12 56988.15 88888.00 2010-04-05 00:29:19.530 095 13167.33 486.99 56988.03 88888.00 2010-04-05 00:29:20.530 095 13167.07 487.49 56987.79 88888.00 2010-04-05 00:29:21.530 095 13167.33 486.25 56988.52 88888.00 2010-04-05 00:29:22.530 095 13167.33 486.99 56988.52 88888.00 2010-04-05 00:29:23.530 095 13167.33 486.99 56988.64 88888.00 2010-04-05 00:29:24.530 095 13167.33 486.62 56988.28 88888.00 2010-04-05 00:29:25.530 095 13167.07 486.25 56988.15 88888.00 2010-04-05 00:29:26.530 095 13167.33 486.99 56988.40 88888.00 2010-04-05 00:29:27.530 095 13167.59 486.87 56988.28 88888.00 2010-04-05 00:29:28.530 095 13167.20 486.87 56989.25 88888.00 2010-04-05 00:29:29.530 095 13167.20 486.99 56988.64 88888.00 2010-04-05 00:29:30.530 095 13167.59 486.87 56989.13 88888.00 2010-04-05 00:29:31.530 095 13166.81 487.61 56989.38 88888.00 2010-04-05 00:29:32.530 095 13167.72 486.75 56989.01 88888.00 2010-04-05 00:29:33.530 095 13167.98 487.12 56988.40 88888.00 2010-04-05 00:29:34.530 095 13167.20 486.87 56988.28 88888.00 2010-04-05 00:29:35.530 095 13167.46 486.99 56987.91 88888.00 2010-04-05 00:29:36.530 095 13167.46 486.99 56988.40 88888.00 2010-04-05 00:29:37.530 095 13166.94 486.87 56988.64 88888.00 2010-04-05 00:29:38.530 095 13167.59 486.99 56988.40 88888.00 2010-04-05 00:29:39.530 095 13167.46 487.74 56987.91 88888.00 2010-04-05 00:29:40.530 095 13167.59 486.99 56988.28 88888.00 2010-04-05 00:29:41.530 095 13167.46 486.75 56988.03 88888.00 2010-04-05 00:29:42.530 095 13167.59 487.74 56988.40 88888.00 2010-04-05 00:29:43.530 095 13167.72 487.36 56988.64 88888.00 2010-04-05 00:29:44.530 095 13168.11 487.36 56988.77 88888.00 2010-04-05 00:29:45.530 095 13168.11 487.24 56989.25 88888.00 2010-04-05 00:29:46.530 095 13168.24 487.74 56988.77 88888.00 2010-04-05 00:29:47.530 095 13168.37 488.11 56989.13 88888.00 2010-04-05 00:29:48.530 095 13169.15 488.11 56988.89 88888.00 2010-04-05 00:29:49.530 095 13168.24 488.36 56988.89 88888.00 2010-04-05 00:29:50.530 095 13168.50 487.86 56989.13 88888.00 2010-04-05 00:29:51.530 095 13168.11 487.86 56988.28 88888.00 2010-04-05 00:29:52.530 095 13168.50 487.61 56988.28 88888.00 2010-04-05 00:29:53.530 095 13168.50 487.24 56988.64 88888.00 2010-04-05 00:29:54.530 095 13169.41 487.98 56988.40 88888.00 2010-04-05 00:29:55.530 095 13169.15 487.86 56989.01 88888.00 2010-04-05 00:29:56.530 095 13169.28 487.74 56988.40 88888.00 2010-04-05 00:29:57.530 095 13168.89 487.24 56989.01 88888.00 2010-04-05 00:29:58.530 095 13169.02 487.74 56989.13 88888.00 2010-04-05 00:29:59.530 095 13169.41 486.75 56988.89 88888.00 2010-04-05 00:30:00.530 095 13168.37 487.49 56988.40 88888.00 2010-04-05 00:30:01.530 095 13169.02 487.61 56987.91 88888.00 2010-04-05 00:30:02.530 095 13169.54 486.87 56989.01 88888.00 2010-04-05 00:30:03.530 095 13169.54 486.62 56989.38 88888.00 2010-04-05 00:30:04.530 095 13169.41 486.99 56989.13 88888.00 2010-04-05 00:30:05.530 095 13169.15 487.74 56989.13 88888.00 2010-04-05 00:30:06.530 095 13168.89 486.62 56988.64 88888.00 2010-04-05 00:30:07.530 095 13169.02 486.99 56988.64 88888.00 2010-04-05 00:30:08.530 095 13169.67 486.75 56988.15 88888.00 2010-04-05 00:30:09.530 095 13168.76 486.75 56989.50 88888.00 2010-04-05 00:30:10.530 095 13169.54 486.75 56989.38 88888.00 2010-04-05 00:30:11.530 095 13169.80 487.24 56989.25 88888.00 2010-04-05 00:30:12.530 095 13168.24 486.87 56989.50 88888.00 2010-04-05 00:30:13.530 095 13169.02 486.99 56988.89 88888.00 2010-04-05 00:30:14.530 095 13169.41 487.36 56988.89 88888.00 2010-04-05 00:30:15.530 095 13169.15 486.99 56988.64 88888.00 2010-04-05 00:30:16.530 095 13169.28 486.87 56989.13 88888.00 2010-04-05 00:30:17.530 095 13169.15 486.75 56989.25 88888.00 2010-04-05 00:30:18.530 095 13169.54 486.37 56989.13 88888.00 2010-04-05 00:30:19.530 095 13169.80 486.87 56988.77 88888.00 2010-04-05 00:30:20.530 095 13169.41 486.62 56989.50 88888.00 2010-04-05 00:30:21.530 095 13169.93 487.24 56989.13 88888.00 2010-04-05 00:30:22.530 095 13169.80 486.87 56988.89 88888.00 2010-04-05 00:30:23.530 095 13169.54 486.62 56988.77 88888.00 2010-04-05 00:30:24.530 095 13169.54 486.62 56989.13 88888.00 2010-04-05 00:30:25.530 095 13169.67 485.88 56989.38 88888.00 2010-04-05 00:30:26.530 095 13169.15 486.99 56988.64 88888.00 2010-04-05 00:30:27.530 095 13169.41 486.25 56988.89 88888.00 2010-04-05 00:30:28.530 095 13169.41 487.36 56988.89 88888.00 2010-04-05 00:30:29.530 095 13169.02 486.87 56988.89 88888.00 2010-04-05 00:30:30.530 095 13169.41 487.24 56989.25 88888.00 2010-04-05 00:30:31.530 095 13169.80 486.87 56988.89 88888.00 2010-04-05 00:30:32.530 095 13170.06 487.49 56988.64 88888.00 2010-04-05 00:30:33.530 095 13169.41 487.49 56989.25 88888.00 2010-04-05 00:30:34.530 095 13169.02 486.99 56989.74 88888.00 2010-04-05 00:30:35.530 095 13169.41 487.61 56988.89 88888.00 2010-04-05 00:30:36.530 095 13169.93 487.74 56989.13 88888.00 2010-04-05 00:30:37.530 095 13169.54 487.36 56989.38 88888.00 2010-04-05 00:30:38.530 095 13169.28 487.24 56988.89 88888.00 2010-04-05 00:30:39.530 095 13168.89 487.24 56989.25 88888.00 2010-04-05 00:30:40.530 095 13169.41 487.74 56989.01 88888.00 2010-04-05 00:30:41.530 095 13169.02 487.49 56988.77 88888.00 2010-04-05 00:30:42.530 095 13169.02 487.49 56989.01 88888.00 2010-04-05 00:30:43.530 095 13169.15 486.99 56988.89 88888.00 2010-04-05 00:30:44.530 095 13168.63 486.62 56988.77 88888.00 2010-04-05 00:30:45.530 095 13168.63 487.49 56988.28 88888.00 2010-04-05 00:30:46.530 095 13169.28 487.61 56988.89 88888.00 2010-04-05 00:30:47.530 095 13168.63 487.74 56988.89 88888.00 2010-04-05 00:30:48.530 095 13168.11 487.24 56989.87 88888.00 2010-04-05 00:30:49.530 095 13167.85 487.12 56988.52 88888.00 2010-04-05 00:30:50.530 095 13168.11 486.99 56989.13 88888.00 2010-04-05 00:30:51.530 095 13167.98 486.87 56989.50 88888.00 2010-04-05 00:30:52.530 095 13168.24 486.87 56988.64 88888.00 2010-04-05 00:30:53.530 095 13167.46 486.25 56989.13 88888.00 2010-04-05 00:30:54.530 095 13167.59 486.37 56988.77 88888.00 2010-04-05 00:30:55.530 095 13167.72 486.99 56989.01 88888.00 2010-04-05 00:30:56.530 095 13167.59 486.00 56988.89 88888.00 2010-04-05 00:30:57.530 095 13167.85 486.37 56988.64 88888.00 2010-04-05 00:30:58.530 095 13167.07 486.13 56988.28 88888.00 2010-04-05 00:30:59.530 095 13167.20 486.13 56989.01 88888.00 2010-04-05 00:31:00.530 095 13167.20 486.00 56989.13 88888.00 2010-04-05 00:31:01.530 095 13167.20 486.25 56988.89 88888.00 2010-04-05 00:31:02.530 095 13167.20 486.62 56988.64 88888.00 2010-04-05 00:31:03.530 095 13167.85 486.87 56988.77 88888.00 2010-04-05 00:31:04.530 095 13167.59 487.12 56988.77 88888.00 2010-04-05 00:31:05.530 095 13168.24 486.75 56989.13 88888.00 2010-04-05 00:31:06.530 095 13167.46 486.37 56988.52 88888.00 2010-04-05 00:31:07.530 095 13167.59 486.99 56988.52 88888.00 2010-04-05 00:31:08.530 095 13168.24 487.12 56988.15 88888.00 2010-04-05 00:31:09.530 095 13167.85 486.50 56988.28 88888.00 2010-04-05 00:31:10.530 095 13168.24 486.62 56988.40 88888.00 2010-04-05 00:31:11.530 095 13168.24 486.99 56988.15 88888.00 2010-04-05 00:31:12.530 095 13167.20 486.99 56988.40 88888.00 2010-04-05 00:31:13.530 095 13167.98 486.37 56988.28 88888.00 2010-04-05 00:31:14.530 095 13167.72 487.24 56987.79 88888.00 2010-04-05 00:31:15.530 095 13167.46 486.75 56988.64 88888.00 2010-04-05 00:31:16.530 095 13168.37 486.87 56987.66 88888.00 2010-04-05 00:31:17.530 095 13167.59 486.75 56988.03 88888.00 2010-04-05 00:31:18.530 095 13167.98 486.50 56988.64 88888.00 2010-04-05 00:31:19.530 095 13167.33 486.87 56988.52 88888.00 2010-04-05 00:31:20.530 095 13167.85 486.37 56988.89 88888.00 2010-04-05 00:31:21.530 095 13167.72 486.75 56988.64 88888.00 2010-04-05 00:31:22.530 095 13167.20 486.50 56988.40 88888.00 2010-04-05 00:31:23.530 095 13168.11 486.50 56987.91 88888.00 2010-04-05 00:31:24.530 095 13167.85 486.00 56988.15 88888.00 2010-04-05 00:31:25.530 095 13167.59 486.00 56987.79 88888.00 2010-04-05 00:31:26.530 095 13167.33 486.50 56987.79 88888.00 2010-04-05 00:31:27.530 095 13166.81 485.51 56987.79 88888.00 2010-04-05 00:31:28.530 095 13167.59 485.38 56988.40 88888.00 2010-04-05 00:31:29.530 095 13167.20 485.63 56987.54 88888.00 2010-04-05 00:31:30.530 095 13167.59 484.76 56987.91 88888.00 2010-04-05 00:31:31.530 095 13167.07 485.38 56987.79 88888.00 2010-04-05 00:31:32.530 095 13167.85 485.38 56987.91 88888.00 2010-04-05 00:31:33.530 095 13166.68 484.52 56988.28 88888.00 2010-04-05 00:31:34.530 095 13167.07 484.76 56987.42 88888.00 2010-04-05 00:31:35.530 095 13166.55 484.39 56987.54 88888.00 2010-04-05 00:31:36.530 095 13166.42 484.64 56987.05 88888.00 2010-04-05 00:31:37.530 095 13167.07 484.02 56988.15 88888.00 2010-04-05 00:31:38.530 095 13166.55 484.39 56987.42 88888.00 2010-04-05 00:31:39.530 095 13166.55 483.77 56987.18 88888.00 2010-04-05 00:31:40.530 095 13166.42 484.76 56987.54 88888.00 2010-04-05 00:31:41.530 095 13166.29 484.39 56987.42 88888.00 2010-04-05 00:31:42.530 095 13166.16 484.64 56986.93 88888.00 2010-04-05 00:31:43.530 095 13166.16 484.64 56986.69 88888.00 2010-04-05 00:31:44.530 095 13166.16 485.63 56987.18 88888.00 2010-04-05 00:31:45.530 095 13165.51 485.26 56986.44 88888.00 2010-04-05 00:31:46.530 095 13165.38 484.76 56987.42 88888.00 2010-04-05 00:31:47.530 095 13165.64 485.14 56987.54 88888.00 2010-04-05 00:31:48.530 095 13165.25 484.52 56987.18 88888.00 2010-04-05 00:31:49.530 095 13165.51 484.64 56986.93 88888.00 2010-04-05 00:31:50.530 095 13165.51 485.14 56986.81 88888.00 2010-04-05 00:31:51.530 095 13165.38 486.13 56986.07 88888.00 2010-04-05 00:31:52.530 095 13164.47 484.52 56987.54 88888.00 2010-04-05 00:31:53.530 095 13164.99 484.76 56986.93 88888.00 2010-04-05 00:31:54.530 095 13164.73 485.01 56986.93 88888.00 2010-04-05 00:31:55.530 095 13164.21 485.01 56986.32 88888.00 2010-04-05 00:31:56.530 095 13164.08 484.76 56986.32 88888.00 2010-04-05 00:31:57.530 095 13164.86 485.63 56986.69 88888.00 2010-04-05 00:31:58.530 095 13164.60 484.76 56986.44 88888.00 2010-04-05 00:31:59.530 095 13163.69 484.89 56986.20 88888.00 2010-04-05 00:32:00.530 095 13164.34 485.88 56985.83 88888.00 2010-04-05 00:32:01.530 095 13163.43 484.89 56986.56 88888.00 2010-04-05 00:32:02.530 095 13163.69 484.52 56986.32 88888.00 2010-04-05 00:32:03.530 095 13163.69 484.52 56986.69 88888.00 2010-04-05 00:32:04.530 095 13163.56 484.52 56986.93 88888.00 2010-04-05 00:32:05.530 095 13163.56 483.90 56986.56 88888.00 2010-04-05 00:32:06.530 095 13162.91 484.27 56986.20 88888.00 2010-04-05 00:32:07.530 095 13163.43 484.64 56986.07 88888.00 2010-04-05 00:32:08.530 095 13163.04 483.77 56985.83 88888.00 2010-04-05 00:32:09.530 095 13163.17 484.27 56986.44 88888.00 2010-04-05 00:32:10.530 095 13162.13 483.53 56986.07 88888.00 2010-04-05 00:32:11.530 095 13162.13 483.90 56986.32 88888.00 2010-04-05 00:32:12.530 095 13162.78 483.65 56986.44 88888.00 2010-04-05 00:32:13.530 095 13162.13 484.14 56986.56 88888.00 2010-04-05 00:32:14.530 095 13162.65 483.77 56986.32 88888.00 2010-04-05 00:32:15.530 095 13161.75 483.77 56986.32 88888.00 2010-04-05 00:32:16.530 095 13162.00 483.77 56986.07 88888.00 2010-04-05 00:32:17.530 095 13162.65 483.03 56986.32 88888.00 2010-04-05 00:32:18.530 095 13161.49 483.90 56984.73 88888.00 2010-04-05 00:32:19.530 095 13161.62 483.53 56985.46 88888.00 2010-04-05 00:32:20.530 095 13161.75 483.53 56985.83 88888.00 2010-04-05 00:32:21.530 095 13161.88 484.14 56985.71 88888.00 2010-04-05 00:32:22.530 095 13161.36 483.77 56985.34 88888.00 2010-04-05 00:32:23.530 095 13161.88 483.90 56984.48 88888.00 2010-04-05 00:32:24.530 095 13161.62 483.77 56984.98 88888.00 2010-04-05 00:32:25.530 095 13161.75 483.65 56985.34 88888.00 2010-04-05 00:32:26.530 095 13161.88 484.76 56985.83 88888.00 2010-04-05 00:32:27.530 095 13162.00 484.39 56985.46 88888.00 2010-04-05 00:32:28.530 095 13161.49 485.26 56985.22 88888.00 2010-04-05 00:32:29.530 095 13162.00 485.01 56985.71 88888.00 2010-04-05 00:32:30.530 095 13162.00 485.01 56985.83 88888.00 2010-04-05 00:32:31.530 095 13162.39 484.52 56985.46 88888.00 2010-04-05 00:32:32.530 095 13162.65 484.27 56985.22 88888.00 2010-04-05 00:32:33.530 095 13162.78 484.89 56984.98 88888.00 2010-04-05 00:32:34.530 095 13162.39 485.51 56985.83 88888.00 2010-04-05 00:32:35.530 095 13162.39 484.64 56985.10 88888.00 2010-04-05 00:32:36.530 095 13163.04 485.01 56985.59 88888.00 2010-04-05 00:32:37.530 095 13162.26 484.64 56985.34 88888.00 2010-04-05 00:32:38.530 095 13162.78 485.14 56985.10 88888.00 2010-04-05 00:32:39.530 095 13162.78 485.14 56985.10 88888.00 2010-04-05 00:32:40.530 095 13162.00 484.89 56984.73 88888.00 2010-04-05 00:32:41.530 095 13161.62 485.01 56984.85 88888.00 2010-04-05 00:32:42.530 095 13161.88 484.52 56985.46 88888.00 2010-04-05 00:32:43.530 095 13162.26 485.01 56985.10 88888.00 2010-04-05 00:32:44.530 095 13162.65 484.89 56985.22 88888.00 2010-04-05 00:32:45.530 095 13162.26 484.89 56985.10 88888.00 2010-04-05 00:32:46.530 095 13161.88 485.01 56985.22 88888.00 2010-04-05 00:32:47.530 095 13162.00 484.76 56984.73 88888.00 2010-04-05 00:32:48.530 095 13161.49 485.88 56984.61 88888.00 2010-04-05 00:32:49.530 095 13161.62 485.26 56985.22 88888.00 2010-04-05 00:32:50.530 095 13162.26 484.89 56984.73 88888.00 2010-04-05 00:32:51.530 095 13162.78 485.14 56984.73 88888.00 2010-04-05 00:32:52.530 095 13162.13 485.63 56984.36 88888.00 2010-04-05 00:32:53.530 095 13161.88 485.01 56984.61 88888.00 2010-04-05 00:32:54.530 095 13162.00 485.38 56984.85 88888.00 2010-04-05 00:32:55.530 095 13161.88 485.38 56984.98 88888.00 2010-04-05 00:32:56.530 095 13161.49 485.75 56985.22 88888.00 2010-04-05 00:32:57.530 095 13161.62 485.01 56984.24 88888.00 2010-04-05 00:32:58.530 095 13161.23 485.63 56983.51 88888.00 2010-04-05 00:32:59.530 095 13161.36 484.76 56983.88 88888.00 2010-04-05 00:33:00.530 095 13161.23 484.76 56984.48 88888.00 2010-04-05 00:33:01.530 095 13161.75 485.63 56983.88 88888.00 2010-04-05 00:33:02.530 095 13160.45 484.64 56984.12 88888.00 2010-04-05 00:33:03.530 095 13161.10 484.76 56984.36 88888.00 2010-04-05 00:33:04.530 095 13160.58 483.90 56984.00 88888.00 2010-04-05 00:33:05.530 095 13160.32 485.01 56984.24 88888.00 2010-04-05 00:33:06.530 095 13160.19 483.90 56984.12 88888.00 2010-04-05 00:33:07.530 095 13159.54 483.53 56983.26 88888.00 2010-04-05 00:33:08.530 095 13160.06 482.91 56984.00 88888.00 2010-04-05 00:33:09.530 095 13159.54 482.91 56984.36 88888.00 2010-04-05 00:33:10.530 095 13159.93 482.78 56984.12 88888.00 2010-04-05 00:33:11.530 095 13159.41 481.92 56983.75 88888.00 2010-04-05 00:33:12.530 095 13158.50 481.30 56983.39 88888.00 2010-04-05 00:33:13.530 095 13158.76 481.79 56983.88 88888.00 2010-04-05 00:33:14.530 095 13159.28 481.67 56983.39 88888.00 2010-04-05 00:33:15.530 095 13158.24 482.16 56983.51 88888.00 2010-04-05 00:33:16.530 095 13158.63 482.16 56983.75 88888.00 2010-04-05 00:33:17.530 095 13158.50 482.41 56983.39 88888.00 2010-04-05 00:33:18.530 095 13157.46 482.53 56982.53 88888.00 2010-04-05 00:33:19.530 095 13157.07 482.78 56982.89 88888.00 2010-04-05 00:33:20.530 095 13157.33 482.29 56983.02 88888.00 2010-04-05 00:33:21.530 095 13157.46 483.03 56983.02 88888.00 2010-04-05 00:33:22.530 095 13157.20 483.65 56983.26 88888.00 2010-04-05 00:33:23.530 095 13157.20 483.65 56983.02 88888.00 2010-04-05 00:33:24.530 095 13158.11 483.65 56983.02 88888.00 2010-04-05 00:33:25.530 095 13157.59 483.40 56983.51 88888.00 2010-04-05 00:33:26.530 095 13157.85 483.77 56983.26 88888.00 2010-04-05 00:33:27.530 095 13157.33 483.65 56982.77 88888.00 2010-04-05 00:33:28.530 095 13157.33 483.77 56982.89 88888.00 2010-04-05 00:33:29.530 095 13157.85 483.53 56982.65 88888.00 2010-04-05 00:33:30.530 095 13157.59 483.90 56982.77 88888.00 2010-04-05 00:33:31.530 095 13157.85 483.40 56982.53 88888.00 2010-04-05 00:33:32.530 095 13157.72 483.77 56982.77 88888.00 2010-04-05 00:33:33.530 095 13157.07 484.39 56983.39 88888.00 2010-04-05 00:33:34.530 095 13157.33 484.02 56983.51 88888.00 2010-04-05 00:33:35.530 095 13157.59 483.28 56983.26 88888.00 2010-04-05 00:33:36.530 095 13157.46 483.90 56982.53 88888.00 2010-04-05 00:33:37.530 095 13158.50 483.40 56983.26 88888.00 2010-04-05 00:33:38.530 095 13158.24 483.40 56982.65 88888.00 2010-04-05 00:33:39.530 095 13158.11 483.28 56982.89 88888.00 2010-04-05 00:33:40.530 095 13158.63 483.15 56982.65 88888.00 2010-04-05 00:33:41.530 095 13158.37 483.15 56981.92 88888.00 2010-04-05 00:33:42.530 095 13158.37 483.28 56981.92 88888.00 2010-04-05 00:33:43.530 095 13159.28 483.03 56982.16 88888.00 2010-04-05 00:33:44.530 095 13159.41 483.77 56982.41 88888.00 2010-04-05 00:33:45.530 095 13159.54 483.53 56981.92 88888.00 2010-04-05 00:33:46.530 095 13159.54 483.28 56982.53 88888.00 2010-04-05 00:33:47.530 095 13160.06 483.90 56981.55 88888.00 2010-04-05 00:33:48.530 095 13159.80 484.02 56982.41 88888.00 2010-04-05 00:33:49.530 095 13160.97 483.53 56982.41 88888.00 2010-04-05 00:33:50.530 095 13161.10 483.65 56982.16 88888.00 2010-04-05 00:33:51.530 095 13160.06 483.90 56982.29 88888.00 2010-04-05 00:33:52.530 095 13161.10 484.52 56982.53 88888.00 2010-04-05 00:33:53.530 095 13161.23 484.39 56982.53 88888.00 2010-04-05 00:33:54.530 095 13161.36 484.76 56982.53 88888.00 2010-04-05 00:33:55.530 095 13161.62 484.27 56982.29 88888.00 2010-04-05 00:33:56.530 095 13161.23 484.39 56982.77 88888.00 2010-04-05 00:33:57.530 095 13161.36 484.02 56982.53 88888.00 2010-04-05 00:33:58.530 095 13162.65 484.14 56982.29 88888.00 2010-04-05 00:33:59.530 095 13161.62 484.27 56981.92 88888.00 2010-04-05 00:34:00.530 095 13162.39 484.02 56982.16 88888.00 2010-04-05 00:34:01.530 095 13162.39 484.27 56982.29 88888.00 2010-04-05 00:34:02.530 095 13162.78 484.14 56982.04 88888.00 2010-04-05 00:34:03.530 095 13162.65 484.02 56983.14 88888.00 2010-04-05 00:34:04.530 095 13162.26 483.65 56982.65 88888.00 2010-04-05 00:34:05.530 095 13163.17 483.77 56982.41 88888.00 2010-04-05 00:34:06.530 095 13162.91 483.65 56982.77 88888.00 2010-04-05 00:34:07.530 095 13163.30 482.78 56982.41 88888.00 2010-04-05 00:34:08.530 095 13163.17 482.29 56983.14 88888.00 2010-04-05 00:34:09.530 095 13163.17 482.53 56981.67 88888.00 2010-04-05 00:34:10.530 095 13162.65 482.41 56982.65 88888.00 2010-04-05 00:34:11.530 095 13162.78 481.67 56982.29 88888.00 2010-04-05 00:34:12.530 095 13163.30 481.42 56982.29 88888.00 2010-04-05 00:34:13.530 095 13162.78 481.67 56982.53 88888.00 2010-04-05 00:34:14.530 095 13162.78 481.54 56982.65 88888.00 2010-04-05 00:34:15.530 095 13162.39 480.92 56982.77 88888.00 2010-04-05 00:34:16.530 095 13162.65 480.92 56982.77 88888.00 2010-04-05 00:34:17.530 095 13162.13 480.92 56982.65 88888.00 2010-04-05 00:34:18.530 095 13161.23 480.68 56982.29 88888.00 2010-04-05 00:34:19.530 095 13160.97 480.92 56982.65 88888.00 2010-04-05 00:34:20.530 095 13160.71 480.80 56982.53 88888.00 2010-04-05 00:34:21.530 095 13160.97 480.43 56983.14 88888.00 2010-04-05 00:34:22.530 095 13160.32 481.17 56982.53 88888.00 2010-04-05 00:34:23.530 095 13159.80 480.92 56983.14 88888.00 2010-04-05 00:34:24.530 095 13159.54 481.79 56982.89 88888.00 2010-04-05 00:34:25.530 095 13159.02 481.17 56982.65 88888.00 2010-04-05 00:34:26.530 095 13159.41 481.42 56982.89 88888.00 2010-04-05 00:34:27.530 095 13159.67 481.42 56983.14 88888.00 2010-04-05 00:34:28.530 095 13158.24 481.79 56983.26 88888.00 2010-04-05 00:34:29.530 095 13158.11 481.42 56982.53 88888.00 2010-04-05 00:34:30.530 095 13158.24 482.29 56982.41 88888.00 2010-04-05 00:34:31.530 095 13157.59 482.29 56983.39 88888.00 2010-04-05 00:34:32.530 095 13157.98 482.78 56982.41 88888.00 2010-04-05 00:34:33.530 095 13158.11 482.78 56982.41 88888.00 2010-04-05 00:34:34.530 095 13158.37 483.65 56982.29 88888.00 2010-04-05 00:34:35.530 095 13158.89 483.90 56983.02 88888.00 2010-04-05 00:34:36.530 095 13158.50 483.53 56982.77 88888.00 2010-04-05 00:34:37.530 095 13158.89 484.27 56982.77 88888.00 2010-04-05 00:34:38.530 095 13159.28 484.64 56982.41 88888.00 2010-04-05 00:34:39.530 095 13159.67 484.76 56982.89 88888.00 2010-04-05 00:34:40.530 095 13160.32 484.89 56982.41 88888.00 2010-04-05 00:34:41.530 095 13160.06 484.52 56982.29 88888.00 2010-04-05 00:34:42.530 095 13161.49 485.63 56982.29 88888.00 2010-04-05 00:34:43.530 095 13160.32 485.14 56982.65 88888.00 2010-04-05 00:34:44.530 095 13161.23 484.89 56982.53 88888.00 2010-04-05 00:34:45.530 095 13161.49 485.26 56982.53 88888.00 2010-04-05 00:34:46.530 095 13162.13 484.76 56982.77 88888.00 2010-04-05 00:34:47.530 095 13162.52 484.52 56982.53 88888.00 2010-04-05 00:34:48.530 095 13162.39 485.01 56983.02 88888.00 2010-04-05 00:34:49.530 095 13162.65 484.64 56982.89 88888.00 2010-04-05 00:34:50.530 095 13163.04 485.14 56982.65 88888.00 2010-04-05 00:34:51.530 095 13164.21 484.27 56982.16 88888.00 2010-04-05 00:34:52.530 095 13163.82 484.27 56982.77 88888.00 2010-04-05 00:34:53.530 095 13163.95 484.27 56982.41 88888.00 2010-04-05 00:34:54.530 095 13164.34 484.02 56982.65 88888.00 2010-04-05 00:34:55.530 095 13164.47 484.39 56982.53 88888.00 2010-04-05 00:34:56.530 095 13165.12 484.14 56982.41 88888.00 2010-04-05 00:34:57.530 095 13165.25 483.77 56983.02 88888.00 2010-04-05 00:34:58.530 095 13164.34 483.28 56982.29 88888.00 2010-04-05 00:34:59.530 095 13165.25 483.90 56982.65 88888.00 2010-04-05 00:35:00.530 095 13164.08 483.65 56981.92 88888.00 2010-04-05 00:35:01.530 095 13165.25 483.53 56982.89 88888.00 2010-04-05 00:35:02.530 095 13164.86 483.28 56982.89 88888.00 2010-04-05 00:35:03.530 095 13164.60 483.40 56983.02 88888.00 2010-04-05 00:35:04.530 095 13165.64 483.03 56983.39 88888.00 2010-04-05 00:35:05.530 095 13165.77 482.53 56983.39 88888.00 2010-04-05 00:35:06.530 095 13164.47 482.91 56982.77 88888.00 2010-04-05 00:35:07.530 095 13165.12 482.66 56982.89 88888.00 2010-04-05 00:35:08.530 095 13164.47 482.78 56982.53 88888.00 2010-04-05 00:35:09.530 095 13164.34 482.41 56983.02 88888.00 2010-04-05 00:35:10.530 095 13164.21 483.15 56983.14 88888.00 2010-04-05 00:35:11.530 095 13164.86 482.29 56983.51 88888.00 2010-04-05 00:35:12.530 095 13163.82 482.04 56982.89 88888.00 2010-04-05 00:35:13.530 095 13163.95 482.91 56983.39 88888.00 2010-04-05 00:35:14.530 095 13164.21 482.53 56983.51 88888.00 2010-04-05 00:35:15.530 095 13163.30 482.04 56983.14 88888.00 2010-04-05 00:35:16.530 095 13163.56 481.54 56983.39 88888.00 2010-04-05 00:35:17.530 095 13163.56 481.30 56983.39 88888.00 2010-04-05 00:35:18.530 095 13162.39 481.05 56983.75 88888.00 2010-04-05 00:35:19.530 095 13163.17 481.05 56983.75 88888.00 2010-04-05 00:35:20.530 095 13163.17 480.68 56983.26 88888.00 2010-04-05 00:35:21.530 095 13163.04 480.68 56983.63 88888.00 2010-04-05 00:35:22.530 095 13162.13 480.92 56982.77 88888.00 2010-04-05 00:35:23.530 095 13162.52 480.43 56983.02 88888.00 2010-04-05 00:35:24.530 095 13161.49 480.31 56983.51 88888.00 2010-04-05 00:35:25.530 095 13161.10 480.31 56983.02 88888.00 2010-04-05 00:35:26.530 095 13161.49 481.17 56983.75 88888.00 2010-04-05 00:35:27.530 095 13161.10 480.68 56983.63 88888.00 2010-04-05 00:35:28.530 095 13161.49 480.55 56983.14 88888.00 2010-04-05 00:35:29.530 095 13160.45 480.92 56982.41 88888.00 2010-04-05 00:35:30.530 095 13161.49 479.93 56982.77 88888.00 2010-04-05 00:35:31.530 095 13160.71 479.81 56982.65 88888.00 2010-04-05 00:35:32.530 095 13161.23 480.31 56983.75 88888.00 2010-04-05 00:35:33.530 095 13161.23 480.80 56983.02 88888.00 2010-04-05 00:35:34.530 095 13161.10 481.30 56983.14 88888.00 2010-04-05 00:35:35.530 095 13160.97 481.05 56982.65 88888.00 2010-04-05 00:35:36.530 095 13161.36 481.30 56981.92 88888.00 2010-04-05 00:35:37.530 095 13160.84 481.17 56983.14 88888.00 2010-04-05 00:35:38.530 095 13161.75 481.92 56982.29 88888.00 2010-04-05 00:35:39.530 095 13161.10 481.54 56982.65 88888.00 2010-04-05 00:35:40.530 095 13162.13 482.04 56982.65 88888.00 2010-04-05 00:35:41.530 095 13162.39 482.16 56982.77 88888.00 2010-04-05 00:35:42.530 095 13162.39 482.66 56982.53 88888.00 2010-04-05 00:35:43.530 095 13162.00 482.29 56982.53 88888.00 2010-04-05 00:35:44.530 095 13163.04 483.03 56982.16 88888.00 2010-04-05 00:35:45.530 095 13162.78 482.78 56982.77 88888.00 2010-04-05 00:35:46.530 095 13162.52 483.28 56982.41 88888.00 2010-04-05 00:35:47.530 095 13163.30 483.65 56983.14 88888.00 2010-04-05 00:35:48.530 095 13163.30 483.15 56983.39 88888.00 2010-04-05 00:35:49.530 095 13163.82 483.65 56982.41 88888.00 2010-04-05 00:35:50.530 095 13163.43 483.15 56982.16 88888.00 2010-04-05 00:35:51.530 095 13163.82 483.65 56982.65 88888.00 2010-04-05 00:35:52.530 095 13164.73 483.53 56982.77 88888.00 2010-04-05 00:35:53.530 095 13163.82 483.90 56982.77 88888.00 2010-04-05 00:35:54.530 095 13164.60 482.91 56983.26 88888.00 2010-04-05 00:35:55.530 095 13164.21 483.53 56982.41 88888.00 2010-04-05 00:35:56.530 095 13165.12 483.53 56983.39 88888.00 2010-04-05 00:35:57.530 095 13165.25 483.28 56982.65 88888.00 2010-04-05 00:35:58.530 095 13164.73 483.53 56983.14 88888.00 2010-04-05 00:35:59.530 095 13164.86 482.78 56982.29 88888.00 2010-04-05 00:36:00.530 095 13164.60 483.03 56982.53 88888.00 2010-04-05 00:36:01.530 095 13165.25 482.29 56982.89 88888.00 2010-04-05 00:36:02.530 095 13165.38 482.16 56982.53 88888.00 2010-04-05 00:36:03.530 095 13165.38 482.53 56983.39 88888.00 2010-04-05 00:36:04.530 095 13165.25 482.16 56983.88 88888.00 2010-04-05 00:36:05.530 095 13164.60 482.41 56983.51 88888.00 2010-04-05 00:36:06.530 095 13165.38 481.42 56983.14 88888.00 2010-04-05 00:36:07.530 095 13164.99 481.67 56982.53 88888.00 2010-04-05 00:36:08.530 095 13164.08 481.42 56982.77 88888.00 2010-04-05 00:36:09.530 095 13164.73 481.05 56982.29 88888.00 2010-04-05 00:36:10.530 095 13164.60 480.31 56983.02 88888.00 2010-04-05 00:36:11.530 095 13164.08 480.80 56982.65 88888.00 2010-04-05 00:36:12.530 095 13163.69 479.93 56982.41 88888.00 2010-04-05 00:36:13.530 095 13163.30 480.06 56982.65 88888.00 2010-04-05 00:36:14.530 095 13163.17 479.81 56982.77 88888.00 2010-04-05 00:36:15.530 095 13163.43 479.19 56982.65 88888.00 2010-04-05 00:36:16.530 095 13163.43 479.81 56982.65 88888.00 2010-04-05 00:36:17.530 095 13163.17 479.56 56983.39 88888.00 2010-04-05 00:36:18.530 095 13161.62 479.07 56982.65 88888.00 2010-04-05 00:36:19.530 095 13162.26 478.57 56982.53 88888.00 2010-04-05 00:36:20.530 095 13161.75 478.82 56983.26 88888.00 2010-04-05 00:36:21.530 095 13160.97 478.08 56982.77 88888.00 2010-04-05 00:36:22.530 095 13161.36 478.69 56982.41 88888.00 2010-04-05 00:36:23.530 095 13161.88 478.32 56981.92 88888.00 2010-04-05 00:36:24.530 095 13160.97 478.57 56982.65 88888.00 2010-04-05 00:36:25.530 095 13161.10 478.69 56981.55 88888.00 2010-04-05 00:36:26.530 095 13160.58 478.57 56982.53 88888.00 2010-04-05 00:36:27.530 095 13159.93 478.69 56982.29 88888.00 2010-04-05 00:36:28.530 095 13159.41 479.07 56982.04 88888.00 2010-04-05 00:36:29.530 095 13160.32 479.31 56982.65 88888.00 2010-04-05 00:36:30.530 095 13160.06 479.44 56983.14 88888.00 2010-04-05 00:36:31.530 095 13159.93 480.06 56982.04 88888.00 2010-04-05 00:36:32.530 095 13159.54 479.31 56982.41 88888.00 2010-04-05 00:36:33.530 095 13159.15 479.93 56982.41 88888.00 2010-04-05 00:36:34.530 095 13159.80 480.31 56981.67 88888.00 2010-04-05 00:36:35.530 095 13160.45 479.81 56982.16 88888.00 2010-04-05 00:36:36.530 095 13160.32 480.55 56982.77 88888.00 2010-04-05 00:36:37.530 095 13160.19 481.54 56982.16 88888.00 2010-04-05 00:36:38.530 095 13160.58 481.05 56981.80 88888.00 2010-04-05 00:36:39.530 095 13160.84 481.67 56981.55 88888.00 2010-04-05 00:36:40.530 095 13160.97 481.42 56981.80 88888.00 2010-04-05 00:36:41.530 095 13160.71 481.17 56980.94 88888.00 2010-04-05 00:36:42.530 095 13160.97 482.16 56981.67 88888.00 2010-04-05 00:36:43.530 095 13161.23 482.41 56981.06 88888.00 2010-04-05 00:36:44.530 095 13161.75 482.41 56981.18 88888.00 2010-04-05 00:36:45.530 095 13161.75 482.53 56981.80 88888.00 2010-04-05 00:36:46.530 095 13162.00 483.28 56981.92 88888.00 2010-04-05 00:36:47.530 095 13162.00 483.40 56981.67 88888.00 2010-04-05 00:36:48.530 095 13162.39 483.53 56981.43 88888.00 2010-04-05 00:36:49.530 095 13162.78 483.53 56982.04 88888.00 2010-04-05 00:36:50.530 095 13161.88 483.53 56981.92 88888.00 2010-04-05 00:36:51.530 095 13163.56 483.90 56981.43 88888.00 2010-04-05 00:36:52.530 095 13163.17 482.78 56982.04 88888.00 2010-04-05 00:36:53.530 095 13163.30 483.28 56982.04 88888.00 2010-04-05 00:36:54.530 095 13163.30 483.28 56982.04 88888.00 2010-04-05 00:36:55.530 095 13163.30 483.15 56982.04 88888.00 2010-04-05 00:36:56.530 095 13164.47 482.91 56981.92 88888.00 2010-04-05 00:36:57.530 095 13164.73 482.91 56981.80 88888.00 2010-04-05 00:36:58.530 095 13164.73 482.29 56981.92 88888.00 2010-04-05 00:36:59.530 095 13164.34 482.53 56980.94 88888.00 2010-04-05 00:37:00.530 095 13165.51 482.41 56981.31 88888.00 2010-04-05 00:37:01.530 095 13164.60 481.54 56981.80 88888.00 2010-04-05 00:37:02.530 095 13165.12 482.53 56981.80 88888.00 2010-04-05 00:37:03.530 095 13165.12 482.16 56981.43 88888.00 2010-04-05 00:37:04.530 095 13165.51 481.42 56981.55 88888.00 2010-04-05 00:37:05.530 095 13166.42 481.42 56981.55 88888.00 2010-04-05 00:37:06.530 095 13165.77 481.17 56981.92 88888.00 2010-04-05 00:37:07.530 095 13165.25 480.68 56982.16 88888.00 2010-04-05 00:37:08.530 095 13166.03 480.80 56982.29 88888.00 2010-04-05 00:37:09.530 095 13165.77 480.43 56982.16 88888.00 2010-04-05 00:37:10.530 095 13165.90 480.18 56981.67 88888.00 2010-04-05 00:37:11.530 095 13166.16 479.93 56982.41 88888.00 2010-04-05 00:37:12.530 095 13165.77 479.69 56981.92 88888.00 2010-04-05 00:37:13.530 095 13166.03 479.44 56981.92 88888.00 2010-04-05 00:37:14.530 095 13166.29 479.31 56981.55 88888.00 2010-04-05 00:37:15.530 095 13165.25 480.18 56982.29 88888.00 2010-04-05 00:37:16.530 095 13165.90 479.19 56982.04 88888.00 2010-04-05 00:37:17.530 095 13165.64 478.57 56982.16 88888.00 2010-04-05 00:37:18.530 095 13165.77 478.82 56982.53 88888.00 2010-04-05 00:37:19.530 095 13165.38 478.69 56981.80 88888.00 2010-04-05 00:37:20.530 095 13165.38 479.07 56981.67 88888.00 2010-04-05 00:37:21.530 095 13165.38 479.44 56981.67 88888.00 2010-04-05 00:37:22.530 095 13165.12 478.45 56982.41 88888.00 2010-04-05 00:37:23.530 095 13164.99 477.95 56981.92 88888.00 2010-04-05 00:37:24.530 095 13165.51 478.94 56981.55 88888.00 2010-04-05 00:37:25.530 095 13164.08 477.95 56982.04 88888.00 2010-04-05 00:37:26.530 095 13164.21 478.08 56982.16 88888.00 2010-04-05 00:37:27.530 095 13164.08 478.32 56980.82 88888.00 2010-04-05 00:37:28.530 095 13163.95 478.20 56981.80 88888.00 2010-04-05 00:37:29.530 095 13164.08 479.31 56981.55 88888.00 2010-04-05 00:37:30.530 095 13163.43 478.32 56982.04 88888.00 2010-04-05 00:37:31.530 095 13163.43 478.82 56981.80 88888.00 2010-04-05 00:37:32.530 095 13162.78 479.56 56981.43 88888.00 2010-04-05 00:37:33.530 095 13163.95 479.19 56981.55 88888.00 2010-04-05 00:37:34.530 095 13163.17 479.56 56980.94 88888.00 2010-04-05 00:37:35.530 095 13162.39 478.82 56981.06 88888.00 2010-04-05 00:37:36.530 095 13163.17 479.81 56981.06 88888.00 2010-04-05 00:37:37.530 095 13163.56 479.81 56981.31 88888.00 2010-04-05 00:37:38.530 095 13163.04 480.06 56981.31 88888.00 2010-04-05 00:37:39.530 095 13163.17 480.18 56980.94 88888.00 2010-04-05 00:37:40.530 095 13163.04 481.30 56981.55 88888.00 2010-04-05 00:37:41.530 095 13162.91 481.05 56981.18 88888.00 2010-04-05 00:37:42.530 095 13163.56 481.30 56981.06 88888.00 2010-04-05 00:37:43.530 095 13163.95 482.04 56981.31 88888.00 2010-04-05 00:37:44.530 095 13162.91 481.79 56981.43 88888.00 2010-04-05 00:37:45.530 095 13163.69 482.66 56980.45 88888.00 2010-04-05 00:37:46.530 095 13164.08 482.78 56981.06 88888.00 2010-04-05 00:37:47.530 095 13163.82 482.91 56980.57 88888.00 2010-04-05 00:37:48.530 095 13164.21 482.78 56981.80 88888.00 2010-04-05 00:37:49.530 095 13164.08 482.91 56981.43 88888.00 2010-04-05 00:37:50.530 095 13164.21 483.65 56981.18 88888.00 2010-04-05 00:37:51.530 095 13165.38 483.03 56980.33 88888.00 2010-04-05 00:37:52.530 095 13164.34 482.16 56980.94 88888.00 2010-04-05 00:37:53.530 095 13164.60 483.28 56980.70 88888.00 2010-04-05 00:37:54.530 095 13164.60 483.53 56981.55 88888.00 2010-04-05 00:37:55.530 095 13165.25 483.40 56981.67 88888.00 2010-04-05 00:37:56.530 095 13165.38 484.02 56982.04 88888.00 2010-04-05 00:37:57.530 095 13166.03 482.91 56982.16 88888.00 2010-04-05 00:37:58.530 095 13165.25 483.53 56981.92 88888.00 2010-04-05 00:37:59.530 095 13166.03 483.03 56981.43 88888.00 2010-04-05 00:38:00.530 095 13165.90 483.15 56981.67 88888.00 2010-04-05 00:38:01.530 095 13165.90 482.66 56981.67 88888.00 2010-04-05 00:38:02.530 095 13166.29 482.04 56981.43 88888.00 2010-04-05 00:38:03.530 095 13165.51 481.42 56982.04 88888.00 2010-04-05 00:38:04.530 095 13165.64 481.79 56981.67 88888.00 2010-04-05 00:38:05.530 095 13165.38 481.42 56981.31 88888.00 2010-04-05 00:38:06.530 095 13165.38 481.54 56981.80 88888.00 2010-04-05 00:38:07.530 095 13165.51 480.80 56982.04 88888.00 2010-04-05 00:38:08.530 095 13165.64 481.30 56981.67 88888.00 2010-04-05 00:38:09.530 095 13165.64 481.05 56981.43 88888.00 2010-04-05 00:38:10.530 095 13164.99 481.42 56982.41 88888.00 2010-04-05 00:38:11.530 095 13164.73 481.05 56981.67 88888.00 2010-04-05 00:38:12.530 095 13164.60 480.80 56980.82 88888.00 2010-04-05 00:38:13.530 095 13163.82 480.68 56981.31 88888.00 2010-04-05 00:38:14.530 095 13164.21 480.80 56981.55 88888.00 2010-04-05 00:38:15.530 095 13163.30 480.31 56981.55 88888.00 2010-04-05 00:38:16.530 095 13163.04 480.18 56981.92 88888.00 2010-04-05 00:38:17.530 095 13162.78 480.55 56981.43 88888.00 2010-04-05 00:38:18.530 095 13161.88 479.93 56981.18 88888.00 2010-04-05 00:38:19.530 095 13162.39 480.68 56981.18 88888.00 2010-04-05 00:38:20.530 095 13163.04 480.06 56981.43 88888.00 2010-04-05 00:38:21.530 095 13162.52 480.68 56981.67 88888.00 2010-04-05 00:38:22.530 095 13161.36 480.55 56981.80 88888.00 2010-04-05 00:38:23.530 095 13161.75 480.06 56981.67 88888.00 2010-04-05 00:38:24.530 095 13161.88 480.92 56981.31 88888.00 2010-04-05 00:38:25.530 095 13160.71 480.31 56981.31 88888.00 2010-04-05 00:38:26.530 095 13161.23 480.55 56980.82 88888.00 2010-04-05 00:38:27.530 095 13160.58 479.69 56981.18 88888.00 2010-04-05 00:38:28.530 095 13160.84 480.55 56981.67 88888.00 2010-04-05 00:38:29.530 095 13160.32 479.93 56981.31 88888.00 2010-04-05 00:38:30.530 095 13160.58 479.69 56980.82 88888.00 2010-04-05 00:38:31.530 095 13160.19 479.69 56980.57 88888.00 2010-04-05 00:38:32.530 095 13160.19 479.81 56981.55 88888.00 2010-04-05 00:38:33.530 095 13160.19 479.81 56980.94 88888.00 2010-04-05 00:38:34.530 095 13160.32 480.06 56980.94 88888.00 2010-04-05 00:38:35.530 095 13160.45 479.56 56981.18 88888.00 2010-04-05 00:38:36.530 095 13160.32 479.93 56980.57 88888.00 2010-04-05 00:38:37.530 095 13160.71 480.43 56979.96 88888.00 2010-04-05 00:38:38.530 095 13160.71 481.05 56980.94 88888.00 2010-04-05 00:38:39.530 095 13160.45 480.68 56980.82 88888.00 2010-04-05 00:38:40.530 095 13160.84 481.30 56980.82 88888.00 2010-04-05 00:38:41.530 095 13161.10 481.67 56980.82 88888.00 2010-04-05 00:38:42.530 095 13161.10 481.42 56980.57 88888.00 2010-04-05 00:38:43.530 095 13160.84 481.92 56980.21 88888.00 2010-04-05 00:38:44.530 095 13161.62 481.67 56980.57 88888.00 2010-04-05 00:38:45.530 095 13161.49 482.29 56980.45 88888.00 2010-04-05 00:38:46.530 095 13161.49 481.42 56980.45 88888.00 2010-04-05 00:38:47.530 095 13162.65 482.16 56981.18 88888.00 2010-04-05 00:38:48.530 095 13162.13 482.16 56980.21 88888.00 2010-04-05 00:38:49.530 095 13162.13 482.53 56980.45 88888.00 2010-04-05 00:38:50.530 095 13162.13 482.29 56980.82 88888.00 2010-04-05 00:38:51.530 095 13162.39 483.65 56980.09 88888.00 2010-04-05 00:38:52.530 095 13162.39 482.91 56980.45 88888.00 2010-04-05 00:38:53.530 095 13163.43 483.15 56980.82 88888.00 2010-04-05 00:38:54.530 095 13163.17 483.40 56980.45 88888.00 2010-04-05 00:38:55.530 095 13162.91 482.91 56980.09 88888.00 2010-04-05 00:38:56.530 095 13162.52 483.40 56980.33 88888.00 2010-04-05 00:38:57.530 095 13163.95 482.53 56980.94 88888.00 2010-04-05 00:38:58.530 095 13162.91 482.66 56980.70 88888.00 2010-04-05 00:38:59.530 095 13163.17 483.40 56980.09 88888.00 2010-04-05 00:39:00.530 095 13164.21 483.53 56980.94 88888.00 2010-04-05 00:39:01.530 095 13163.82 482.41 56980.33 88888.00 2010-04-05 00:39:02.530 095 13163.04 483.03 56980.57 88888.00 2010-04-05 00:39:03.530 095 13163.43 483.40 56980.82 88888.00 2010-04-05 00:39:04.530 095 13163.69 483.77 56981.18 88888.00 2010-04-05 00:39:05.530 095 13163.69 482.91 56981.18 88888.00 2010-04-05 00:39:06.530 095 13163.69 482.66 56981.55 88888.00 2010-04-05 00:39:07.530 095 13163.17 482.53 56980.94 88888.00 2010-04-05 00:39:08.530 095 13163.04 482.04 56981.06 88888.00 2010-04-05 00:39:09.530 095 13163.04 482.53 56980.70 88888.00 2010-04-05 00:39:10.530 095 13162.91 482.04 56980.57 88888.00 2010-04-05 00:39:11.530 095 13163.04 481.92 56981.55 88888.00 2010-04-05 00:39:12.530 095 13163.04 482.04 56980.57 88888.00 2010-04-05 00:39:13.530 095 13162.65 482.04 56981.31 88888.00 2010-04-05 00:39:14.530 095 13162.65 481.05 56981.55 88888.00 2010-04-05 00:39:15.530 095 13162.26 481.42 56981.31 88888.00 2010-04-05 00:39:16.530 095 13162.39 481.05 56980.94 88888.00 2010-04-05 00:39:17.530 095 13161.49 481.92 56981.55 88888.00 2010-04-05 00:39:18.530 095 13161.62 480.92 56981.43 88888.00 2010-04-05 00:39:19.530 095 13160.71 480.80 56981.55 88888.00 2010-04-05 00:39:20.530 095 13161.10 481.05 56981.55 88888.00 2010-04-05 00:39:21.530 095 13160.32 481.30 56981.18 88888.00 2010-04-05 00:39:22.530 095 13160.32 480.68 56981.18 88888.00 2010-04-05 00:39:23.530 095 13159.41 480.43 56981.31 88888.00 2010-04-05 00:39:24.530 095 13159.93 480.31 56980.57 88888.00 2010-04-05 00:39:25.530 095 13159.28 481.42 56980.94 88888.00 2010-04-05 00:39:26.530 095 13159.54 481.17 56981.31 88888.00 2010-04-05 00:39:27.530 095 13159.28 481.17 56981.06 88888.00 2010-04-05 00:39:28.530 095 13159.54 480.92 56981.43 88888.00 2010-04-05 00:39:29.530 095 13159.28 481.30 56981.18 88888.00 2010-04-05 00:39:30.530 095 13158.50 481.54 56981.43 88888.00 2010-04-05 00:39:31.530 095 13158.11 481.17 56980.82 88888.00 2010-04-05 00:39:32.530 095 13158.76 482.04 56980.57 88888.00 2010-04-05 00:39:33.530 095 13158.11 481.92 56981.55 88888.00 2010-04-05 00:39:34.530 095 13158.76 482.16 56980.57 88888.00 2010-04-05 00:39:35.530 095 13158.76 482.16 56981.06 88888.00 2010-04-05 00:39:36.530 095 13158.50 482.41 56981.55 88888.00 2010-04-05 00:39:37.530 095 13159.02 482.04 56980.57 88888.00 2010-04-05 00:39:38.530 095 13159.28 482.41 56980.94 88888.00 2010-04-05 00:39:39.530 095 13159.28 482.78 56979.96 88888.00 2010-04-05 00:39:40.530 095 13159.54 482.78 56980.45 88888.00 2010-04-05 00:39:41.530 095 13159.67 482.66 56980.82 88888.00 2010-04-05 00:39:42.530 095 13159.80 483.03 56980.82 88888.00 2010-04-05 00:39:43.530 095 13159.80 482.29 56980.82 88888.00 2010-04-05 00:39:44.530 095 13159.67 482.04 56980.21 88888.00 2010-04-05 00:39:45.530 095 13159.67 482.91 56980.70 88888.00 2010-04-05 00:39:46.530 095 13160.32 483.28 56980.45 88888.00 2010-04-05 00:39:47.530 095 13159.93 483.28 56980.21 88888.00 2010-04-05 00:39:48.530 095 13160.84 483.15 56980.45 88888.00 2010-04-05 00:39:49.530 095 13160.45 483.03 56980.33 88888.00 2010-04-05 00:39:50.530 095 13160.58 483.15 56980.21 88888.00 2010-04-05 00:39:51.530 095 13160.71 483.40 56980.45 88888.00 2010-04-05 00:39:52.530 095 13161.10 483.28 56979.96 88888.00 2010-04-05 00:39:53.530 095 13161.62 483.77 56980.33 88888.00 2010-04-05 00:39:54.530 095 13161.10 483.15 56979.11 88888.00 2010-04-05 00:39:55.530 095 13161.49 483.03 56980.33 88888.00 2010-04-05 00:39:56.530 095 13161.36 483.15 56980.45 88888.00 2010-04-05 00:39:57.530 095 13161.88 482.78 56980.21 88888.00 2010-04-05 00:39:58.530 095 13162.13 482.53 56980.21 88888.00 2010-04-05 00:39:59.530 095 13161.88 482.41 56981.06 88888.00 2010-04-05 00:40:00.530 095 13162.39 483.15 56980.33 88888.00 2010-04-05 00:40:01.530 095 13162.26 483.03 56980.21 88888.00 2010-04-05 00:40:02.530 095 13161.88 482.78 56980.21 88888.00 2010-04-05 00:40:03.530 095 13162.00 483.28 56980.21 88888.00 2010-04-05 00:40:04.530 095 13162.00 482.66 56980.45 88888.00 2010-04-05 00:40:05.530 095 13161.88 482.16 56980.82 88888.00 2010-04-05 00:40:06.530 095 13161.88 482.41 56980.33 88888.00 2010-04-05 00:40:07.530 095 13162.13 482.16 56981.18 88888.00 2010-04-05 00:40:08.530 095 13161.88 482.78 56980.57 88888.00 2010-04-05 00:40:09.530 095 13161.49 482.16 56980.70 88888.00 2010-04-05 00:40:10.530 095 13160.84 482.16 56980.70 88888.00 2010-04-05 00:40:11.530 095 13161.88 481.79 56981.06 88888.00 2010-04-05 00:40:12.530 095 13160.84 481.79 56980.21 88888.00 2010-04-05 00:40:13.530 095 13161.62 482.91 56980.45 88888.00 2010-04-05 00:40:14.530 095 13161.10 482.41 56981.18 88888.00 2010-04-05 00:40:15.530 095 13160.71 482.16 56980.94 88888.00 2010-04-05 00:40:16.530 095 13160.71 482.66 56981.31 88888.00 2010-04-05 00:40:17.530 095 13160.58 482.53 56981.06 88888.00 2010-04-05 00:40:18.530 095 13160.71 482.66 56980.82 88888.00 2010-04-05 00:40:19.530 095 13160.32 482.53 56980.33 88888.00 2010-04-05 00:40:20.530 095 13160.45 482.91 56981.31 88888.00 2010-04-05 00:40:21.530 095 13160.32 483.15 56981.18 88888.00 2010-04-05 00:40:22.530 095 13159.93 483.03 56981.18 88888.00 2010-04-05 00:40:23.530 095 13159.67 483.15 56980.94 88888.00 2010-04-05 00:40:24.530 095 13160.06 482.53 56981.55 88888.00 2010-04-05 00:40:25.530 095 13160.58 483.40 56981.18 88888.00 2010-04-05 00:40:26.530 095 13159.67 483.65 56981.43 88888.00 2010-04-05 00:40:27.530 095 13160.06 482.41 56981.43 88888.00 2010-04-05 00:40:28.530 095 13159.67 482.78 56980.82 88888.00 2010-04-05 00:40:29.530 095 13159.67 482.78 56981.31 88888.00 2010-04-05 00:40:30.530 095 13160.06 482.91 56981.31 88888.00 2010-04-05 00:40:31.530 095 13160.71 482.53 56981.67 88888.00 2010-04-05 00:40:32.530 095 13160.32 482.66 56981.43 88888.00 2010-04-05 00:40:33.530 095 13160.06 482.41 56981.92 88888.00 2010-04-05 00:40:34.530 095 13160.19 483.15 56980.82 88888.00 2010-04-05 00:40:35.530 095 13159.41 482.91 56981.31 88888.00 2010-04-05 00:40:36.530 095 13159.80 482.53 56980.70 88888.00 2010-04-05 00:40:37.530 095 13160.32 482.41 56981.31 88888.00 2010-04-05 00:40:38.530 095 13159.54 482.29 56980.70 88888.00 2010-04-05 00:40:39.530 095 13159.93 481.67 56980.70 88888.00 2010-04-05 00:40:40.530 095 13160.06 481.92 56980.94 88888.00 2010-04-05 00:40:41.530 095 13160.19 481.92 56980.70 88888.00 2010-04-05 00:40:42.530 095 13160.32 481.79 56981.43 88888.00 2010-04-05 00:40:43.530 095 13160.19 481.30 56980.82 88888.00 2010-04-05 00:40:44.530 095 13159.93 482.04 56981.18 88888.00 2010-04-05 00:40:45.530 095 13159.54 482.29 56981.18 88888.00 2010-04-05 00:40:46.530 095 13160.19 481.67 56981.43 88888.00 2010-04-05 00:40:47.530 095 13159.93 482.66 56980.70 88888.00 2010-04-05 00:40:48.530 095 13160.32 482.29 56980.82 88888.00 2010-04-05 00:40:49.530 095 13159.93 481.92 56980.70 88888.00 2010-04-05 00:40:50.530 095 13160.06 482.29 56980.70 88888.00 2010-04-05 00:40:51.530 095 13160.06 482.91 56981.06 88888.00 2010-04-05 00:40:52.530 095 13160.71 482.16 56981.06 88888.00 2010-04-05 00:40:53.530 095 13160.32 482.41 56981.43 88888.00 2010-04-05 00:40:54.530 095 13161.36 482.41 56981.18 88888.00 2010-04-05 00:40:55.530 095 13160.84 482.41 56980.94 88888.00 2010-04-05 00:40:56.530 095 13161.10 483.15 56980.33 88888.00 2010-04-05 00:40:57.530 095 13161.49 482.78 56980.70 88888.00 2010-04-05 00:40:58.530 095 13161.23 482.91 56981.06 88888.00 2010-04-05 00:40:59.530 095 13161.23 482.78 56981.31 88888.00 2010-04-05 00:41:00.530 095 13160.97 483.40 56980.70 88888.00 2010-04-05 00:41:01.530 095 13161.62 483.40 56980.70 88888.00 2010-04-05 00:41:02.530 095 13161.49 483.03 56981.06 88888.00 2010-04-05 00:41:03.530 095 13161.10 483.77 56981.43 88888.00 2010-04-05 00:41:04.530 095 13162.26 483.28 56981.06 88888.00 2010-04-05 00:41:05.530 095 13162.78 483.53 56981.55 88888.00 2010-04-05 00:41:06.530 095 13162.91 483.53 56981.31 88888.00 2010-04-05 00:41:07.530 095 13162.52 483.53 56980.82 88888.00 2010-04-05 00:41:08.530 095 13162.65 483.65 56981.06 88888.00 2010-04-05 00:41:09.530 095 13161.75 483.28 56981.31 88888.00 2010-04-05 00:41:10.530 095 13162.65 483.90 56981.55 88888.00 2010-04-05 00:41:11.530 095 13162.39 483.77 56981.18 88888.00 2010-04-05 00:41:12.530 095 13163.17 483.40 56981.43 88888.00 2010-04-05 00:41:13.530 095 13162.65 483.40 56980.94 88888.00 2010-04-05 00:41:14.530 095 13163.04 483.15 56981.67 88888.00 2010-04-05 00:41:15.530 095 13162.65 482.91 56982.04 88888.00 2010-04-05 00:41:16.530 095 13162.39 483.15 56981.43 88888.00 2010-04-05 00:41:17.530 095 13162.91 483.40 56981.31 88888.00 2010-04-05 00:41:18.530 095 13162.52 483.65 56981.67 88888.00 2010-04-05 00:41:19.530 095 13162.65 482.53 56981.80 88888.00 2010-04-05 00:41:20.530 095 13162.52 482.78 56981.67 88888.00 2010-04-05 00:41:21.530 095 13162.26 483.15 56981.67 88888.00 2010-04-05 00:41:22.530 095 13162.65 481.79 56981.80 88888.00 2010-04-05 00:41:23.529 095 13162.13 482.53 56981.31 88888.00 2010-04-05 00:41:24.529 095 13162.00 482.53 56982.04 88888.00 2010-04-05 00:41:25.529 095 13161.88 482.16 56981.31 88888.00 2010-04-05 00:41:26.529 095 13162.00 482.16 56981.43 88888.00 2010-04-05 00:41:27.529 095 13160.84 481.30 56982.04 88888.00 2010-04-05 00:41:28.529 095 13160.71 482.29 56981.55 88888.00 2010-04-05 00:41:29.529 095 13160.32 481.67 56981.06 88888.00 2010-04-05 00:41:30.529 095 13160.19 481.05 56981.18 88888.00 2010-04-05 00:41:31.529 095 13160.45 481.67 56980.94 88888.00 2010-04-05 00:41:32.529 095 13160.32 481.30 56981.18 88888.00 2010-04-05 00:41:33.529 095 13159.80 481.42 56980.70 88888.00 2010-04-05 00:41:34.529 095 13159.41 480.68 56980.70 88888.00 2010-04-05 00:41:35.529 095 13158.76 480.68 56980.70 88888.00 2010-04-05 00:41:36.529 095 13159.28 481.54 56980.82 88888.00 2010-04-05 00:41:37.529 095 13159.28 480.55 56980.57 88888.00 2010-04-05 00:41:38.529 095 13159.15 481.17 56981.06 88888.00 2010-04-05 00:41:39.529 095 13159.28 480.68 56980.45 88888.00 2010-04-05 00:41:40.529 095 13158.76 480.68 56980.82 88888.00 2010-04-05 00:41:41.529 095 13159.02 480.68 56980.82 88888.00 2010-04-05 00:41:42.529 095 13158.63 480.80 56980.21 88888.00 2010-04-05 00:41:43.529 095 13158.50 481.30 56980.21 88888.00 2010-04-05 00:41:44.529 095 13158.50 481.54 56979.84 88888.00 2010-04-05 00:41:45.529 095 13158.50 481.17 56979.96 88888.00 2010-04-05 00:41:46.529 095 13158.50 481.17 56980.33 88888.00 2010-04-05 00:41:47.529 095 13159.02 480.92 56980.45 88888.00 2010-04-05 00:41:48.529 095 13158.11 481.54 56979.47 88888.00 2010-04-05 00:41:49.529 095 13158.89 481.30 56979.84 88888.00 2010-04-05 00:41:50.529 095 13158.50 481.30 56980.09 88888.00 2010-04-05 00:41:51.529 095 13158.89 481.17 56980.57 88888.00 2010-04-05 00:41:52.529 095 13158.63 481.30 56979.96 88888.00 2010-04-05 00:41:53.529 095 13159.15 481.54 56979.35 88888.00 2010-04-05 00:41:54.529 095 13158.63 481.30 56979.96 88888.00 2010-04-05 00:41:55.529 095 13159.54 481.30 56979.72 88888.00 2010-04-05 00:41:56.529 095 13158.11 481.30 56979.84 88888.00 2010-04-05 00:41:57.529 095 13158.37 481.54 56980.09 88888.00 2010-04-05 00:41:58.529 095 13159.15 481.30 56979.84 88888.00 2010-04-05 00:41:59.529 095 13158.63 481.67 56980.82 88888.00 2010-04-05 00:42:00.529 095 13158.89 481.67 56979.35 88888.00 2010-04-05 00:42:01.529 095 13158.50 481.54 56979.47 88888.00 2010-04-05 00:42:02.529 095 13158.89 481.42 56980.09 88888.00 2010-04-05 00:42:03.529 095 13159.54 482.29 56979.72 88888.00 2010-04-05 00:42:04.529 095 13158.63 481.54 56980.57 88888.00 2010-04-05 00:42:05.529 095 13159.28 482.04 56979.84 88888.00 2010-04-05 00:42:06.529 095 13159.02 482.04 56980.09 88888.00 2010-04-05 00:42:07.529 095 13159.02 482.53 56980.33 88888.00 2010-04-05 00:42:08.529 095 13159.54 482.41 56979.84 88888.00 2010-04-05 00:42:09.529 095 13158.63 481.67 56979.84 88888.00 2010-04-05 00:42:10.529 095 13158.89 482.91 56980.45 88888.00 2010-04-05 00:42:11.529 095 13158.76 482.41 56980.09 88888.00 2010-04-05 00:42:12.529 095 13159.28 482.91 56979.59 88888.00 2010-04-05 00:42:13.529 095 13159.54 482.66 56979.96 88888.00 2010-04-05 00:42:14.529 095 13159.80 482.16 56980.21 88888.00 2010-04-05 00:42:15.529 095 13160.06 482.41 56980.21 88888.00 2010-04-05 00:42:16.529 095 13159.93 482.41 56979.96 88888.00 2010-04-05 00:42:17.529 095 13160.58 482.16 56979.47 88888.00 2010-04-05 00:42:18.529 095 13160.45 481.54 56980.21 88888.00 2010-04-05 00:42:19.529 095 13159.93 482.91 56979.96 88888.00 2010-04-05 00:42:20.529 095 13159.93 482.16 56980.45 88888.00 2010-04-05 00:42:21.529 095 13160.06 482.41 56980.21 88888.00 2010-04-05 00:42:22.529 095 13160.71 481.67 56980.09 88888.00 2010-04-05 00:42:23.529 095 13160.19 482.29 56980.82 88888.00 2010-04-05 00:42:24.529 095 13160.06 481.92 56980.09 88888.00 2010-04-05 00:42:25.529 095 13159.93 482.04 56979.96 88888.00 2010-04-05 00:42:26.529 095 13160.71 481.92 56980.21 88888.00 2010-04-05 00:42:27.529 095 13159.54 481.30 56980.94 88888.00 2010-04-05 00:42:28.529 095 13160.32 481.42 56980.70 88888.00 2010-04-05 00:42:29.529 095 13160.58 481.30 56981.06 88888.00 2010-04-05 00:42:30.529 095 13159.54 481.67 56979.96 88888.00 2010-04-05 00:42:31.529 095 13159.93 481.54 56980.21 88888.00 2010-04-05 00:42:32.529 095 13160.32 481.79 56980.21 88888.00 2010-04-05 00:42:33.529 095 13159.02 481.54 56980.33 88888.00 2010-04-05 00:42:34.529 095 13159.93 481.79 56980.21 88888.00 2010-04-05 00:42:35.529 095 13159.28 481.42 56980.82 88888.00 2010-04-05 00:42:36.529 095 13158.63 481.17 56980.09 88888.00 2010-04-05 00:42:37.529 095 13159.67 482.04 56980.33 88888.00 2010-04-05 00:42:38.529 095 13159.15 481.30 56979.72 88888.00 2010-04-05 00:42:39.529 095 13158.89 480.80 56980.21 88888.00 2010-04-05 00:42:40.529 095 13158.63 481.67 56980.33 88888.00 2010-04-05 00:42:41.529 095 13158.37 481.30 56980.21 88888.00 2010-04-05 00:42:42.529 095 13158.37 481.05 56979.96 88888.00 2010-04-05 00:42:43.529 095 13157.85 481.67 56980.21 88888.00 2010-04-05 00:42:44.529 095 13157.72 481.30 56980.21 88888.00 2010-04-05 00:42:45.529 095 13158.24 481.42 56979.72 88888.00 2010-04-05 00:42:46.529 095 13157.07 481.30 56980.21 88888.00 2010-04-05 00:42:47.529 095 13157.59 481.54 56979.96 88888.00 2010-04-05 00:42:48.529 095 13157.98 481.42 56980.33 88888.00 2010-04-05 00:42:49.529 095 13157.07 480.80 56979.84 88888.00 2010-04-05 00:42:50.529 095 13157.46 481.42 56978.98 88888.00 2010-04-05 00:42:51.529 095 13156.42 481.05 56979.35 88888.00 2010-04-05 00:42:52.529 095 13156.94 480.80 56979.84 88888.00 2010-04-05 00:42:53.529 095 13156.42 481.17 56979.35 88888.00 2010-04-05 00:42:54.529 095 13156.16 481.79 56979.47 88888.00 2010-04-05 00:42:55.529 095 13156.42 481.17 56979.47 88888.00 2010-04-05 00:42:56.529 095 13156.68 480.92 56980.09 88888.00 2010-04-05 00:42:57.529 095 13156.29 481.42 56979.23 88888.00 2010-04-05 00:42:58.529 095 13155.64 481.30 56979.11 88888.00 2010-04-05 00:42:59.529 095 13156.03 481.54 56979.47 88888.00 2010-04-05 00:43:00.529 095 13156.03 481.54 56979.35 88888.00 2010-04-05 00:43:01.529 095 13156.68 481.54 56979.47 88888.00 2010-04-05 00:43:02.529 095 13156.68 481.30 56979.23 88888.00 2010-04-05 00:43:03.529 095 13157.07 481.92 56979.59 88888.00 2010-04-05 00:43:04.529 095 13156.55 482.04 56979.47 88888.00 2010-04-05 00:43:05.529 095 13157.85 482.53 56979.47 88888.00 2010-04-05 00:43:06.529 095 13157.33 482.04 56979.23 88888.00 2010-04-05 00:43:07.529 095 13157.59 482.29 56979.11 88888.00 2010-04-05 00:43:08.529 095 13157.72 482.66 56979.84 88888.00 2010-04-05 00:43:09.529 095 13157.72 482.78 56979.35 88888.00 2010-04-05 00:43:10.529 095 13157.46 483.03 56978.98 88888.00 2010-04-05 00:43:11.529 095 13157.33 483.77 56979.84 88888.00 2010-04-05 00:43:12.529 095 13157.85 483.77 56979.59 88888.00 2010-04-05 00:43:13.529 095 13158.11 484.02 56978.98 88888.00 2010-04-05 00:43:14.529 095 13158.89 483.53 56979.84 88888.00 2010-04-05 00:43:15.529 095 13158.24 483.40 56979.35 88888.00 2010-04-05 00:43:16.529 095 13157.59 483.90 56980.94 88888.00 2010-04-05 00:43:17.529 095 13158.50 483.90 56979.59 88888.00 2010-04-05 00:43:18.529 095 13158.11 484.02 56979.47 88888.00 2010-04-05 00:43:19.529 095 13158.50 484.02 56978.98 88888.00 2010-04-05 00:43:20.529 095 13158.37 483.40 56979.96 88888.00 2010-04-05 00:43:21.529 095 13158.63 483.15 56979.72 88888.00 2010-04-05 00:43:22.529 095 13158.37 483.65 56979.47 88888.00 2010-04-05 00:43:23.529 095 13158.37 483.28 56979.96 88888.00 2010-04-05 00:43:24.529 095 13158.89 482.78 56979.47 88888.00 2010-04-05 00:43:25.529 095 13159.15 482.91 56980.21 88888.00 2010-04-05 00:43:26.529 095 13159.02 482.29 56979.11 88888.00 2010-04-05 00:43:27.529 095 13159.67 482.66 56979.23 88888.00 2010-04-05 00:43:28.529 095 13159.15 482.29 56979.23 88888.00 2010-04-05 00:43:29.529 095 13159.28 482.29 56979.47 88888.00 2010-04-05 00:43:30.529 095 13158.76 482.16 56979.59 88888.00 2010-04-05 00:43:31.529 095 13159.80 482.66 56979.84 88888.00 2010-04-05 00:43:32.529 095 13159.41 482.29 56979.59 88888.00 2010-04-05 00:43:33.529 095 13159.54 482.53 56979.96 88888.00 2010-04-05 00:43:34.529 095 13159.41 482.29 56979.11 88888.00 2010-04-05 00:43:35.529 095 13159.02 481.79 56979.96 88888.00 2010-04-05 00:43:36.529 095 13159.15 482.53 56979.59 88888.00 2010-04-05 00:43:37.529 095 13159.41 481.92 56979.72 88888.00 2010-04-05 00:43:38.529 095 13159.54 481.54 56978.98 88888.00 2010-04-05 00:43:39.529 095 13159.02 481.79 56979.72 88888.00 2010-04-05 00:43:40.529 095 13159.02 481.79 56979.59 88888.00 2010-04-05 00:43:41.529 095 13158.89 481.30 56979.47 88888.00 2010-04-05 00:43:42.529 095 13158.63 481.30 56979.35 88888.00 2010-04-05 00:43:43.529 095 13158.63 482.04 56979.35 88888.00 2010-04-05 00:43:44.529 095 13159.02 481.54 56979.35 88888.00 2010-04-05 00:43:45.529 095 13157.98 481.17 56979.47 88888.00 2010-04-05 00:43:46.529 095 13157.85 481.42 56978.98 88888.00 2010-04-05 00:43:47.529 095 13157.98 481.54 56979.47 88888.00 2010-04-05 00:43:48.529 095 13158.50 481.79 56979.11 88888.00 2010-04-05 00:43:49.529 095 13158.24 481.05 56980.21 88888.00 2010-04-05 00:43:50.529 095 13158.50 481.67 56979.11 88888.00 2010-04-05 00:43:51.529 095 13158.37 481.79 56979.35 88888.00 2010-04-05 00:43:52.529 095 13157.85 481.05 56979.23 88888.00 2010-04-05 00:43:53.529 095 13158.11 481.79 56978.86 88888.00 2010-04-05 00:43:54.529 095 13158.50 480.92 56979.47 88888.00 2010-04-05 00:43:55.529 095 13158.24 481.42 56978.86 88888.00 2010-04-05 00:43:56.529 095 13158.76 481.17 56978.62 88888.00 2010-04-05 00:43:57.529 095 13158.89 481.05 56979.23 88888.00 2010-04-05 00:43:58.529 095 13158.50 481.30 56978.74 88888.00 2010-04-05 00:43:59.529 095 13158.63 480.92 56978.37 88888.00 2010-04-05 00:44:00.529 095 13158.63 481.17 56978.98 88888.00 2010-04-05 00:44:01.529 095 13158.63 481.92 56979.35 88888.00 2010-04-05 00:44:02.529 095 13159.15 481.30 56978.50 88888.00 2010-04-05 00:44:03.529 095 13159.41 480.43 56978.86 88888.00 2010-04-05 00:44:04.529 095 13159.28 481.05 56978.25 88888.00 2010-04-05 00:44:05.529 095 13158.76 481.30 56978.37 88888.00 2010-04-05 00:44:06.529 095 13159.54 480.31 56977.88 88888.00 2010-04-05 00:44:07.529 095 13158.76 480.68 56978.37 88888.00 2010-04-05 00:44:08.529 095 13159.54 480.55 56978.62 88888.00 2010-04-05 00:44:09.529 095 13160.06 480.06 56978.25 88888.00 2010-04-05 00:44:10.529 095 13159.15 479.69 56978.62 88888.00 2010-04-05 00:44:11.529 095 13159.02 479.93 56978.25 88888.00 2010-04-05 00:44:12.529 095 13160.06 480.43 56978.37 88888.00 2010-04-05 00:44:13.529 095 13160.19 480.18 56978.37 88888.00 2010-04-05 00:44:14.529 095 13159.93 480.68 56978.00 88888.00 2010-04-05 00:44:15.529 095 13159.54 480.68 56978.13 88888.00 2010-04-05 00:44:16.529 095 13159.67 480.43 56977.64 88888.00 2010-04-05 00:44:17.529 095 13159.93 480.06 56977.52 88888.00 2010-04-05 00:44:18.529 095 13160.58 480.06 56978.13 88888.00 2010-04-05 00:44:19.529 095 13160.32 480.92 56978.25 88888.00 2010-04-05 00:44:20.529 095 13160.58 480.06 56978.50 88888.00 2010-04-05 00:44:21.529 095 13160.19 480.31 56978.37 88888.00 2010-04-05 00:44:22.529 095 13160.58 481.05 56977.88 88888.00 2010-04-05 00:44:23.529 095 13161.10 481.05 56978.74 88888.00 2010-04-05 00:44:24.529 095 13160.19 481.05 56977.76 88888.00 2010-04-05 00:44:25.529 095 13160.58 481.30 56978.86 88888.00 2010-04-05 00:44:26.529 095 13160.19 480.92 56977.76 88888.00 2010-04-05 00:44:27.529 095 13160.58 481.54 56978.50 88888.00 2010-04-05 00:44:28.529 095 13160.19 481.42 56977.88 88888.00 2010-04-05 00:44:29.529 095 13160.97 480.43 56978.37 88888.00 2010-04-05 00:44:30.529 095 13160.58 480.80 56978.62 88888.00 2010-04-05 00:44:31.529 095 13159.93 480.68 56978.25 88888.00 2010-04-05 00:44:32.529 095 13160.84 480.68 56978.00 88888.00 2010-04-05 00:44:33.529 095 13160.19 481.17 56978.00 88888.00 2010-04-05 00:44:34.529 095 13160.19 480.18 56978.00 88888.00 2010-04-05 00:44:35.529 095 13160.45 480.92 56978.13 88888.00 2010-04-05 00:44:36.529 095 13160.19 480.06 56978.86 88888.00 2010-04-05 00:44:37.529 095 13159.93 480.92 56978.62 88888.00 2010-04-05 00:44:38.529 095 13160.19 480.31 56978.62 88888.00 2010-04-05 00:44:39.529 095 13159.54 480.31 56978.25 88888.00 2010-04-05 00:44:40.529 095 13159.41 479.93 56978.00 88888.00 2010-04-05 00:44:41.529 095 13160.58 480.55 56978.50 88888.00 2010-04-05 00:44:42.529 095 13160.58 479.81 56978.13 88888.00 2010-04-05 00:44:43.529 095 13160.19 479.56 56978.62 88888.00 2010-04-05 00:44:44.529 095 13159.41 479.44 56978.50 88888.00 2010-04-05 00:44:45.529 095 13159.41 479.81 56978.74 88888.00 2010-04-05 00:44:46.529 095 13160.19 479.19 56977.88 88888.00 2010-04-05 00:44:47.529 095 13159.67 478.94 56978.50 88888.00 2010-04-05 00:44:48.529 095 13159.54 479.19 56978.62 88888.00 2010-04-05 00:44:49.529 095 13160.19 478.69 56977.64 88888.00 2010-04-05 00:44:50.529 095 13159.15 480.55 56978.13 88888.00 2010-04-05 00:44:51.529 095 13159.28 480.06 56978.00 88888.00 2010-04-05 00:44:52.529 095 13158.89 479.19 56978.00 88888.00 2010-04-05 00:44:53.529 095 13158.89 478.57 56978.25 88888.00 2010-04-05 00:44:54.529 095 13158.89 478.57 56977.88 88888.00 2010-04-05 00:44:55.529 095 13158.63 479.07 56978.50 88888.00 2010-04-05 00:44:56.529 095 13158.50 478.57 56977.39 88888.00 2010-04-05 00:44:57.529 095 13158.89 479.07 56977.88 88888.00 2010-04-05 00:44:58.529 095 13158.76 478.57 56977.88 88888.00 2010-04-05 00:44:59.529 095 13158.76 479.07 56977.27 88888.00 2010-04-05 00:45:00.529 095 13158.76 478.69 56977.76 88888.00 2010-04-05 00:45:01.529 095 13159.02 478.82 56978.00 88888.00 2010-04-05 00:45:02.529 095 13159.15 478.20 56977.88 88888.00 2010-04-05 00:45:03.529 095 13159.41 478.45 56977.39 88888.00 2010-04-05 00:45:04.529 095 13159.28 478.82 56977.52 88888.00 2010-04-05 00:45:05.529 095 13159.15 479.07 56977.64 88888.00 2010-04-05 00:45:06.529 095 13160.19 478.82 56977.52 88888.00 2010-04-05 00:45:07.529 095 13159.93 478.69 56977.15 88888.00 2010-04-05 00:45:08.529 095 13160.71 479.07 56977.64 88888.00 2010-04-05 00:45:09.529 095 13160.58 478.08 56977.39 88888.00 2010-04-05 00:45:10.529 095 13160.32 478.08 56978.25 88888.00 2010-04-05 00:45:11.529 095 13160.71 478.94 56977.52 88888.00 2010-04-05 00:45:12.529 095 13161.10 478.94 56977.88 88888.00 2010-04-05 00:45:13.529 095 13161.88 478.82 56977.64 88888.00 2010-04-05 00:45:14.529 095 13161.36 479.31 56978.00 88888.00 2010-04-05 00:45:15.529 095 13162.00 478.82 56977.64 88888.00 2010-04-05 00:45:16.529 095 13162.00 479.19 56977.76 88888.00 2010-04-05 00:45:17.529 095 13162.26 478.94 56978.13 88888.00 2010-04-05 00:45:18.529 095 13162.39 479.31 56978.00 88888.00 2010-04-05 00:45:19.529 095 13162.52 479.44 56977.39 88888.00 2010-04-05 00:45:20.529 095 13162.91 479.44 56977.64 88888.00 2010-04-05 00:45:21.529 095 13162.65 479.69 56977.39 88888.00 2010-04-05 00:45:22.529 095 13162.91 479.19 56978.00 88888.00 2010-04-05 00:45:23.529 095 13163.04 480.43 56978.00 88888.00 2010-04-05 00:45:24.529 095 13163.82 479.81 56977.52 88888.00 2010-04-05 00:45:25.529 095 13163.17 480.06 56977.88 88888.00 2010-04-05 00:45:26.529 095 13163.43 480.31 56977.88 88888.00 2010-04-05 00:45:27.529 095 13163.04 479.93 56978.13 88888.00 2010-04-05 00:45:28.529 095 13163.43 480.31 56978.13 88888.00 2010-04-05 00:45:29.529 095 13162.91 480.55 56978.25 88888.00 2010-04-05 00:45:30.529 095 13163.30 480.18 56978.74 88888.00 2010-04-05 00:45:31.529 095 13163.30 479.31 56978.74 88888.00 2010-04-05 00:45:32.529 095 13163.43 479.69 56978.86 88888.00 2010-04-05 00:45:33.529 095 13163.95 480.31 56978.50 88888.00 2010-04-05 00:45:34.529 095 13163.30 480.31 56978.25 88888.00 2010-04-05 00:45:35.529 095 13163.95 479.81 56978.50 88888.00 2010-04-05 00:45:36.529 095 13162.91 479.31 56978.37 88888.00 2010-04-05 00:45:37.529 095 13164.21 479.56 56977.76 88888.00 2010-04-05 00:45:38.529 095 13163.43 479.93 56978.37 88888.00 2010-04-05 00:45:39.529 095 13164.34 479.31 56978.13 88888.00 2010-04-05 00:45:40.529 095 13163.30 478.45 56978.37 88888.00 2010-04-05 00:45:41.529 095 13163.30 479.44 56978.50 88888.00 2010-04-05 00:45:42.529 095 13163.69 479.19 56978.13 88888.00 2010-04-05 00:45:43.529 095 13163.43 478.69 56978.74 88888.00 2010-04-05 00:45:44.529 095 13163.43 479.07 56978.74 88888.00 2010-04-05 00:45:45.529 095 13163.69 478.69 56978.74 88888.00 2010-04-05 00:45:46.529 095 13163.69 478.08 56978.37 88888.00 2010-04-05 00:45:47.529 095 13163.56 478.45 56978.86 88888.00 2010-04-05 00:45:48.529 095 13163.17 478.08 56978.62 88888.00 2010-04-05 00:45:49.529 095 13163.43 477.46 56978.37 88888.00 2010-04-05 00:45:50.529 095 13163.30 477.70 56978.25 88888.00 2010-04-05 00:45:51.529 095 13162.65 478.08 56978.37 88888.00 2010-04-05 00:45:52.529 095 13163.43 477.95 56978.74 88888.00 2010-04-05 00:45:53.529 095 13163.17 477.70 56978.74 88888.00 2010-04-05 00:45:54.529 095 13163.17 478.08 56978.37 88888.00 2010-04-05 00:45:55.529 095 13162.52 477.33 56978.00 88888.00 2010-04-05 00:45:56.529 095 13162.65 478.20 56978.37 88888.00 2010-04-05 00:45:57.529 095 13162.39 478.57 56978.00 88888.00 2010-04-05 00:45:58.529 095 13162.26 478.08 56978.50 88888.00 2010-04-05 00:45:59.529 095 13162.00 478.20 56977.64 88888.00 2010-04-05 00:46:00.529 095 13161.88 478.57 56978.50 88888.00 2010-04-05 00:46:01.529 095 13162.13 478.45 56978.62 88888.00 2010-04-05 00:46:02.529 095 13161.88 478.57 56978.13 88888.00 2010-04-05 00:46:03.529 095 13163.04 479.19 56978.74 88888.00 2010-04-05 00:46:04.529 095 13162.78 479.31 56977.52 88888.00 2010-04-05 00:46:05.529 095 13162.52 479.19 56978.37 88888.00 2010-04-05 00:46:06.529 095 13163.30 479.31 56978.74 88888.00 2010-04-05 00:46:07.529 095 13163.04 479.93 56978.50 88888.00 2010-04-05 00:46:08.529 095 13163.30 480.68 56978.74 88888.00 2010-04-05 00:46:09.529 095 13163.82 480.31 56978.25 88888.00 2010-04-05 00:46:10.529 095 13163.95 480.68 56978.50 88888.00 2010-04-05 00:46:11.529 095 13163.95 480.31 56978.50 88888.00 2010-04-05 00:46:12.529 095 13163.95 480.92 56978.25 88888.00 2010-04-05 00:46:13.529 095 13163.17 481.54 56978.13 88888.00 2010-04-05 00:46:14.529 095 13164.73 480.92 56978.62 88888.00 2010-04-05 00:46:15.529 095 13164.08 480.31 56978.50 88888.00 2010-04-05 00:46:16.529 095 13164.21 481.05 56978.86 88888.00 2010-04-05 00:46:17.529 095 13163.95 480.31 56978.62 88888.00 2010-04-05 00:46:18.529 095 13164.47 480.80 56978.98 88888.00 2010-04-05 00:46:19.529 095 13164.60 481.30 56978.37 88888.00 2010-04-05 00:46:20.529 095 13164.47 480.80 56978.74 88888.00 2010-04-05 00:46:21.529 095 13164.73 480.31 56978.62 88888.00 2010-04-05 00:46:22.529 095 13164.47 480.43 56978.62 88888.00 2010-04-05 00:46:23.529 095 13164.60 480.06 56978.50 88888.00 2010-04-05 00:46:24.529 095 13164.08 480.06 56978.74 88888.00 2010-04-05 00:46:25.529 095 13164.47 479.69 56978.86 88888.00 2010-04-05 00:46:26.529 095 13164.47 480.55 56978.86 88888.00 2010-04-05 00:46:27.529 095 13164.60 480.18 56978.50 88888.00 2010-04-05 00:46:28.529 095 13163.95 480.18 56978.74 88888.00 2010-04-05 00:46:29.529 095 13164.73 480.18 56978.50 88888.00 2010-04-05 00:46:30.529 095 13163.95 480.43 56978.37 88888.00 2010-04-05 00:46:31.529 095 13164.73 480.43 56978.86 88888.00 2010-04-05 00:46:32.529 095 13164.08 480.06 56978.25 88888.00 2010-04-05 00:46:33.529 095 13163.82 479.44 56978.74 88888.00 2010-04-05 00:46:34.529 095 13164.47 479.81 56978.37 88888.00 2010-04-05 00:46:35.529 095 13163.43 480.18 56978.74 88888.00 2010-04-05 00:46:36.529 095 13164.34 480.31 56978.86 88888.00 2010-04-05 00:46:37.529 095 13163.82 479.93 56978.86 88888.00 2010-04-05 00:46:38.529 095 13163.43 480.55 56978.00 88888.00 2010-04-05 00:46:39.529 095 13163.69 480.31 56978.50 88888.00 2010-04-05 00:46:40.529 095 13163.69 480.06 56978.74 88888.00 2010-04-05 00:46:41.529 095 13163.56 480.31 56978.98 88888.00 2010-04-05 00:46:42.529 095 13163.95 479.93 56978.50 88888.00 2010-04-05 00:46:43.529 095 13163.82 479.69 56978.25 88888.00 2010-04-05 00:46:44.529 095 13163.69 480.31 56978.37 88888.00 2010-04-05 00:46:45.529 095 13163.30 480.31 56977.88 88888.00 2010-04-05 00:46:46.529 095 13164.08 480.80 56978.00 88888.00 2010-04-05 00:46:47.529 095 13163.82 480.43 56978.25 88888.00 2010-04-05 00:46:48.529 095 13163.69 480.31 56978.37 88888.00 2010-04-05 00:46:49.529 095 13163.17 480.55 56978.86 88888.00 2010-04-05 00:46:50.529 095 13163.69 480.92 56978.62 88888.00 2010-04-05 00:46:51.529 095 13163.56 481.17 56978.00 88888.00 2010-04-05 00:46:52.529 095 13164.47 481.67 56978.25 88888.00 2010-04-05 00:46:53.529 095 13163.82 481.42 56977.88 88888.00 2010-04-05 00:46:54.529 095 13163.82 482.16 56978.25 88888.00 2010-04-05 00:46:55.529 095 13164.34 481.92 56977.76 88888.00 2010-04-05 00:46:56.529 095 13164.21 481.92 56978.25 88888.00 2010-04-05 00:46:57.529 095 13164.73 482.41 56978.62 88888.00 2010-04-05 00:46:58.529 095 13163.69 482.16 56977.76 88888.00 2010-04-05 00:46:59.529 095 13164.99 481.67 56978.50 88888.00 2010-04-05 00:47:00.529 095 13164.86 482.04 56978.00 88888.00 2010-04-05 00:47:01.529 095 13164.34 481.30 56977.88 88888.00 2010-04-05 00:47:02.529 095 13164.08 482.53 56977.88 88888.00 2010-04-05 00:47:03.529 095 13163.69 481.30 56978.00 88888.00 2010-04-05 00:47:04.529 095 13164.99 480.80 56977.76 88888.00 2010-04-05 00:47:05.529 095 13164.86 481.67 56977.76 88888.00 2010-04-05 00:47:06.529 095 13164.99 481.05 56977.88 88888.00 2010-04-05 00:47:07.529 095 13164.99 481.17 56978.37 88888.00 2010-04-05 00:47:08.529 095 13164.21 481.30 56978.25 88888.00 2010-04-05 00:47:09.529 095 13164.34 481.30 56977.76 88888.00 2010-04-05 00:47:10.529 095 13164.21 481.30 56977.76 88888.00 2010-04-05 00:47:11.529 095 13164.08 480.92 56978.13 88888.00 2010-04-05 00:47:12.529 095 13164.21 481.05 56977.64 88888.00 2010-04-05 00:47:13.529 095 13164.73 481.05 56977.52 88888.00 2010-04-05 00:47:14.529 095 13164.34 481.54 56977.76 88888.00 2010-04-05 00:47:15.529 095 13165.51 482.04 56977.52 88888.00 2010-04-05 00:47:16.529 095 13164.99 481.17 56978.62 88888.00 2010-04-05 00:47:17.529 095 13164.86 482.53 56977.76 88888.00 2010-04-05 00:47:18.529 095 13165.51 482.53 56977.64 88888.00 2010-04-05 00:47:19.529 095 13164.99 482.66 56977.88 88888.00 2010-04-05 00:47:20.529 095 13165.77 482.78 56977.76 88888.00 2010-04-05 00:47:21.529 095 13165.38 482.91 56978.25 88888.00 2010-04-05 00:47:22.529 095 13166.42 482.41 56978.13 88888.00 2010-04-05 00:47:23.529 095 13166.55 483.03 56978.00 88888.00 2010-04-05 00:47:24.529 095 13165.90 483.28 56978.62 88888.00 2010-04-05 00:47:25.529 095 13166.55 483.65 56978.62 88888.00 2010-04-05 00:47:26.529 095 13167.85 483.03 56978.00 88888.00 2010-04-05 00:47:27.529 095 13166.55 482.91 56978.13 88888.00 2010-04-05 00:47:28.529 095 13166.16 483.28 56978.74 88888.00 2010-04-05 00:47:29.529 095 13166.29 483.15 56978.13 88888.00 2010-04-05 00:47:30.529 095 13167.07 483.28 56978.13 88888.00 2010-04-05 00:47:31.529 095 13166.29 482.66 56979.23 88888.00 2010-04-05 00:47:32.529 095 13166.16 482.78 56978.25 88888.00 2010-04-05 00:47:33.529 095 13167.20 482.78 56978.50 88888.00 2010-04-05 00:47:34.529 095 13166.68 482.29 56978.74 88888.00 2010-04-05 00:47:35.529 095 13165.77 482.41 56978.00 88888.00 2010-04-05 00:47:36.529 095 13166.68 482.29 56978.86 88888.00 2010-04-05 00:47:37.529 095 13167.20 481.92 56978.62 88888.00 2010-04-05 00:47:38.529 095 13166.42 482.78 56979.59 88888.00 2010-04-05 00:47:39.529 095 13166.29 482.16 56979.59 88888.00 2010-04-05 00:47:40.529 095 13166.81 482.53 56979.47 88888.00 2010-04-05 00:47:41.529 095 13166.03 482.41 56979.23 88888.00 2010-04-05 00:47:42.529 095 13166.68 482.04 56979.23 88888.00 2010-04-05 00:47:43.529 095 13166.16 482.91 56978.98 88888.00 2010-04-05 00:47:44.529 095 13166.81 483.03 56979.72 88888.00 2010-04-05 00:47:45.529 095 13166.55 482.16 56979.35 88888.00 2010-04-05 00:47:46.529 095 13166.81 482.53 56978.98 88888.00 2010-04-05 00:47:47.529 095 13165.90 482.04 56979.11 88888.00 2010-04-05 00:47:48.529 095 13166.03 482.41 56979.59 88888.00 2010-04-05 00:47:49.529 095 13166.03 482.04 56979.35 88888.00 2010-04-05 00:47:50.529 095 13165.90 483.03 56979.23 88888.00 2010-04-05 00:47:51.529 095 13165.90 482.91 56979.11 88888.00 2010-04-05 00:47:52.529 095 13165.25 483.03 56979.11 88888.00 2010-04-05 00:47:53.529 095 13165.77 482.53 56978.98 88888.00 2010-04-05 00:47:54.529 095 13165.38 482.16 56978.86 88888.00 2010-04-05 00:47:55.529 095 13166.42 482.41 56978.62 88888.00 2010-04-05 00:47:56.529 095 13166.29 483.40 56978.86 88888.00 2010-04-05 00:47:57.529 095 13166.29 482.91 56978.86 88888.00 2010-04-05 00:47:58.529 095 13166.03 482.78 56979.11 88888.00 2010-04-05 00:47:59.529 095 13166.55 482.91 56978.98 88888.00 2010-04-05 00:48:00.529 095 13165.77 483.03 56979.59 88888.00 2010-04-05 00:48:01.529 095 13166.03 483.03 56979.84 88888.00 2010-04-05 00:48:02.529 095 13166.03 482.78 56979.59 88888.00 2010-04-05 00:48:03.529 095 13166.16 483.03 56979.59 88888.00 2010-04-05 00:48:04.529 095 13166.29 483.53 56978.86 88888.00 2010-04-05 00:48:05.529 095 13166.68 483.40 56979.35 88888.00 2010-04-05 00:48:06.529 095 13166.55 483.90 56978.74 88888.00 2010-04-05 00:48:07.529 095 13166.55 484.14 56979.35 88888.00 2010-04-05 00:48:08.529 095 13166.42 484.39 56979.23 88888.00 2010-04-05 00:48:09.529 095 13166.29 484.52 56978.86 88888.00 2010-04-05 00:48:10.529 095 13167.07 484.76 56978.86 88888.00 2010-04-05 00:48:11.529 095 13167.07 485.63 56979.47 88888.00 2010-04-05 00:48:12.529 095 13167.85 484.89 56979.35 88888.00 2010-04-05 00:48:13.529 095 13167.85 485.26 56978.86 88888.00 2010-04-05 00:48:14.529 095 13168.11 485.75 56979.35 88888.00 2010-04-05 00:48:15.529 095 13167.98 486.00 56979.84 88888.00 2010-04-05 00:48:16.529 095 13168.11 486.13 56979.59 88888.00 2010-04-05 00:48:17.529 095 13168.37 486.37 56979.11 88888.00 2010-04-05 00:48:18.529 095 13167.98 486.50 56979.23 88888.00 2010-04-05 00:48:19.529 095 13168.63 486.25 56980.21 88888.00 2010-04-05 00:48:20.529 095 13167.85 485.75 56979.47 88888.00 2010-04-05 00:48:21.529 095 13168.37 486.37 56980.21 88888.00 2010-04-05 00:48:22.529 095 13168.63 486.00 56979.59 88888.00 2010-04-05 00:48:23.529 095 13168.76 485.88 56980.70 88888.00 2010-04-05 00:48:24.529 095 13169.02 485.51 56979.59 88888.00 2010-04-05 00:48:25.529 095 13168.50 485.75 56979.96 88888.00 2010-04-05 00:48:26.529 095 13168.24 485.51 56979.59 88888.00 2010-04-05 00:48:27.529 095 13168.50 486.00 56979.96 88888.00 2010-04-05 00:48:28.529 095 13169.02 486.00 56979.84 88888.00 2010-04-05 00:48:29.529 095 13168.37 485.26 56979.72 88888.00 2010-04-05 00:48:30.529 095 13168.63 485.26 56980.45 88888.00 2010-04-05 00:48:31.529 095 13168.37 485.38 56979.72 88888.00 2010-04-05 00:48:32.529 095 13169.02 485.01 56980.21 88888.00 2010-04-05 00:48:33.529 095 13169.15 485.38 56979.72 88888.00 2010-04-05 00:48:34.529 095 13169.41 485.38 56980.45 88888.00 2010-04-05 00:48:35.529 095 13169.28 485.38 56980.57 88888.00 2010-04-05 00:48:36.529 095 13169.15 485.14 56980.33 88888.00 2010-04-05 00:48:37.529 095 13169.28 485.26 56980.33 88888.00 2010-04-05 00:48:38.529 095 13169.80 485.38 56980.33 88888.00 2010-04-05 00:48:39.529 095 13170.06 485.51 56980.21 88888.00 2010-04-05 00:48:40.529 095 13170.58 485.51 56980.82 88888.00 2010-04-05 00:48:41.529 095 13169.93 485.01 56980.57 88888.00 2010-04-05 00:48:42.529 095 13170.45 484.89 56980.94 88888.00 2010-04-05 00:48:43.529 095 13170.45 485.26 56980.45 88888.00 2010-04-05 00:48:44.529 095 13169.67 484.89 56980.94 88888.00 2010-04-05 00:48:45.529 095 13170.45 484.39 56980.70 88888.00 2010-04-05 00:48:46.529 095 13170.45 484.89 56980.70 88888.00 2010-04-05 00:48:47.529 095 13170.84 484.27 56980.82 88888.00 2010-04-05 00:48:48.529 095 13169.67 484.52 56980.82 88888.00 2010-04-05 00:48:49.529 095 13169.93 484.27 56980.82 88888.00 2010-04-05 00:48:50.529 095 13170.32 484.14 56981.31 88888.00 2010-04-05 00:48:51.529 095 13169.28 485.14 56980.57 88888.00 2010-04-05 00:48:52.529 095 13170.58 484.14 56981.43 88888.00 2010-04-05 00:48:53.529 095 13169.93 483.90 56981.18 88888.00 2010-04-05 00:48:54.529 095 13169.54 484.27 56981.31 88888.00 2010-04-05 00:48:55.529 095 13169.28 484.14 56981.18 88888.00 2010-04-05 00:48:56.529 095 13169.54 484.76 56981.31 88888.00 2010-04-05 00:48:57.529 095 13168.76 484.76 56981.43 88888.00 2010-04-05 00:48:58.529 095 13168.11 484.76 56981.31 88888.00 2010-04-05 00:48:59.529 095 13168.89 484.89 56982.04 88888.00 2010-04-05 00:49:00.529 095 13169.15 485.63 56981.80 88888.00 2010-04-05 00:49:01.529 095 13169.54 486.00 56981.80 88888.00 2010-04-05 00:49:02.529 095 13169.15 485.51 56981.43 88888.00 2010-04-05 00:49:03.529 095 13169.02 486.00 56981.80 88888.00 2010-04-05 00:49:04.529 095 13168.63 486.25 56981.80 88888.00 2010-04-05 00:49:05.529 095 13169.67 486.13 56982.53 88888.00 2010-04-05 00:49:06.529 095 13169.80 487.24 56982.41 88888.00 2010-04-05 00:49:07.529 095 13169.80 486.50 56982.16 88888.00 2010-04-05 00:49:08.529 095 13169.28 487.98 56982.04 88888.00 2010-04-05 00:49:09.529 095 13169.28 487.61 56982.16 88888.00 2010-04-05 00:49:10.529 095 13169.67 487.49 56982.53 88888.00 2010-04-05 00:49:11.529 095 13170.32 487.24 56982.65 88888.00 2010-04-05 00:49:12.529 095 13169.15 488.11 56982.77 88888.00 2010-04-05 00:49:13.529 095 13170.58 488.23 56983.26 88888.00 2010-04-05 00:49:14.529 095 13170.58 487.98 56982.41 88888.00 2010-04-05 00:49:15.529 095 13170.84 487.61 56983.14 88888.00 2010-04-05 00:49:16.529 095 13170.45 487.98 56983.14 88888.00 2010-04-05 00:49:17.529 095 13169.67 487.98 56982.89 88888.00 2010-04-05 00:49:18.529 095 13171.10 488.73 56982.89 88888.00 2010-04-05 00:49:19.529 095 13170.45 487.86 56982.77 88888.00 2010-04-05 00:49:20.529 095 13171.10 487.98 56982.89 88888.00 2010-04-05 00:49:21.529 095 13170.71 487.49 56982.77 88888.00 2010-04-05 00:49:22.529 095 13171.10 488.48 56982.77 88888.00 2010-04-05 00:49:23.529 095 13171.75 487.98 56983.02 88888.00 2010-04-05 00:49:24.529 095 13171.88 487.98 56983.39 88888.00 2010-04-05 00:49:25.529 095 13172.66 487.74 56983.26 88888.00 2010-04-05 00:49:26.529 095 13172.27 488.11 56982.77 88888.00 2010-04-05 00:49:27.529 095 13173.18 488.36 56983.02 88888.00 2010-04-05 00:49:28.529 095 13173.05 487.98 56983.75 88888.00 2010-04-05 00:49:29.529 095 13173.31 488.11 56982.53 88888.00 2010-04-05 00:49:30.529 095 13173.44 488.60 56984.00 88888.00 2010-04-05 00:49:31.529 095 13173.31 488.48 56983.51 88888.00 2010-04-05 00:49:32.529 095 13173.70 488.73 56983.88 88888.00 2010-04-05 00:49:33.529 095 13175.13 488.85 56984.36 88888.00 2010-04-05 00:49:34.529 095 13173.70 489.10 56983.63 88888.00 2010-04-05 00:49:35.529 095 13175.26 488.48 56984.24 88888.00 2010-04-05 00:49:36.529 095 13174.74 488.85 56983.14 88888.00 2010-04-05 00:49:37.529 095 13175.39 488.73 56984.36 88888.00 2010-04-05 00:49:38.529 095 13175.00 488.97 56984.36 88888.00 2010-04-05 00:49:39.529 095 13174.87 489.22 56984.24 88888.00 2010-04-05 00:49:40.529 095 13174.87 488.48 56984.61 88888.00 2010-04-05 00:49:41.529 095 13174.87 488.73 56984.98 88888.00 2010-04-05 00:49:42.529 095 13175.39 488.85 56983.88 88888.00 2010-04-05 00:49:43.529 095 13173.96 488.36 56984.61 88888.00 2010-04-05 00:49:44.529 095 13174.61 488.48 56984.48 88888.00 2010-04-05 00:49:45.529 095 13174.48 487.98 56984.85 88888.00 2010-04-05 00:49:46.529 095 13174.61 486.62 56984.73 88888.00 2010-04-05 00:49:47.529 095 13174.35 487.74 56984.73 88888.00 2010-04-05 00:49:48.529 095 13174.22 486.99 56985.10 88888.00 2010-04-05 00:49:49.529 095 13174.09 485.88 56984.00 88888.00 2010-04-05 00:49:50.529 095 13173.96 486.87 56984.36 88888.00 2010-04-05 00:49:51.529 095 13173.96 487.24 56984.48 88888.00 2010-04-05 00:49:52.529 095 13173.83 486.37 56985.10 88888.00 2010-04-05 00:49:53.529 095 13172.79 486.50 56984.61 88888.00 2010-04-05 00:49:54.529 095 13173.44 487.24 56984.00 88888.00 2010-04-05 00:49:55.529 095 13173.18 487.36 56984.73 88888.00 2010-04-05 00:49:56.529 095 13173.05 486.87 56984.73 88888.00 2010-04-05 00:49:57.529 095 13173.05 486.87 56984.98 88888.00 2010-04-05 00:49:58.529 095 13173.44 486.99 56984.61 88888.00 2010-04-05 00:49:59.529 095 13173.44 487.98 56985.10 88888.00 2010-04-05 00:50:00.529 095 13173.18 487.24 56985.59 88888.00 2010-04-05 00:50:01.529 095 13173.18 487.61 56984.85 88888.00 2010-04-05 00:50:02.529 095 13173.70 487.74 56984.85 88888.00 2010-04-05 00:50:03.529 095 13173.18 488.11 56984.73 88888.00 2010-04-05 00:50:04.529 095 13172.92 487.98 56985.34 88888.00 2010-04-05 00:50:05.529 095 13173.05 488.36 56984.98 88888.00 2010-04-05 00:50:06.529 095 13172.79 488.97 56985.22 88888.00 2010-04-05 00:50:07.529 095 13172.92 488.97 56985.34 88888.00 2010-04-05 00:50:08.529 095 13173.05 488.48 56984.85 88888.00 2010-04-05 00:50:09.529 095 13172.79 488.73 56985.10 88888.00 2010-04-05 00:50:10.529 095 13173.44 488.60 56985.22 88888.00 2010-04-05 00:50:11.529 095 13172.79 488.97 56984.98 88888.00 2010-04-05 00:50:12.529 095 13173.70 488.85 56984.85 88888.00 2010-04-05 00:50:13.529 095 13173.31 489.22 56985.22 88888.00 2010-04-05 00:50:14.529 095 13174.09 489.47 56984.36 88888.00 2010-04-05 00:50:15.529 095 13173.57 489.35 56985.34 88888.00 2010-04-05 00:50:16.529 095 13173.83 489.84 56985.10 88888.00 2010-04-05 00:50:17.529 095 13174.48 489.72 56984.98 88888.00 2010-04-05 00:50:18.529 095 13174.22 489.72 56985.59 88888.00 2010-04-05 00:50:19.529 095 13174.48 490.21 56985.95 88888.00 2010-04-05 00:50:20.529 095 13175.00 490.58 56984.98 88888.00 2010-04-05 00:50:21.529 095 13174.87 490.21 56984.61 88888.00 2010-04-05 00:50:22.529 095 13175.65 491.08 56985.34 88888.00 2010-04-05 00:50:23.529 095 13176.30 490.58 56984.98 88888.00 2010-04-05 00:50:24.529 095 13176.04 490.96 56985.10 88888.00 2010-04-05 00:50:25.529 095 13176.43 490.96 56985.22 88888.00 2010-04-05 00:50:26.529 095 13176.82 491.20 56985.46 88888.00 2010-04-05 00:50:27.529 095 13176.43 490.21 56985.34 88888.00 2010-04-05 00:50:28.529 095 13177.08 489.47 56985.34 88888.00 2010-04-05 00:50:29.529 095 13177.21 489.97 56985.34 88888.00 2010-04-05 00:50:30.529 095 13176.95 491.20 56985.34 88888.00 2010-04-05 00:50:31.529 095 13177.47 490.46 56985.46 88888.00 2010-04-05 00:50:32.529 095 13177.99 490.71 56985.71 88888.00 2010-04-05 00:50:33.529 095 13178.12 490.34 56985.46 88888.00 2010-04-05 00:50:34.529 095 13177.21 489.72 56985.22 88888.00 2010-04-05 00:50:35.529 095 13177.21 489.84 56985.22 88888.00 2010-04-05 00:50:36.529 095 13177.73 488.60 56985.59 88888.00 2010-04-05 00:50:37.529 095 13177.08 488.11 56985.10 88888.00 2010-04-05 00:50:38.529 095 13176.95 488.36 56985.83 88888.00 2010-04-05 00:50:39.529 095 13177.21 488.85 56985.95 88888.00 2010-04-05 00:50:40.529 095 13176.95 487.98 56985.46 88888.00 2010-04-05 00:50:41.529 095 13176.17 487.49 56985.46 88888.00 2010-04-05 00:50:42.529 095 13176.56 487.74 56985.95 88888.00 2010-04-05 00:50:43.529 095 13177.47 487.12 56985.71 88888.00 2010-04-05 00:50:44.529 095 13176.82 486.99 56985.34 88888.00 2010-04-05 00:50:45.529 095 13176.43 487.49 56986.07 88888.00 2010-04-05 00:50:46.529 095 13175.78 486.37 56985.46 88888.00 2010-04-05 00:50:47.529 095 13176.69 486.50 56984.98 88888.00 2010-04-05 00:50:48.529 095 13176.43 485.88 56985.22 88888.00 2010-04-05 00:50:49.529 095 13175.78 486.50 56985.83 88888.00 2010-04-05 00:50:50.529 095 13175.26 486.25 56985.71 88888.00 2010-04-05 00:50:51.529 095 13175.26 485.75 56985.83 88888.00 2010-04-05 00:50:52.529 095 13175.39 486.25 56985.46 88888.00 2010-04-05 00:50:53.529 095 13175.00 486.62 56985.59 88888.00 2010-04-05 00:50:54.529 095 13175.39 486.13 56985.22 88888.00 2010-04-05 00:50:55.529 095 13174.74 486.37 56985.59 88888.00 2010-04-05 00:50:56.529 095 13173.70 486.00 56985.59 88888.00 2010-04-05 00:50:57.529 095 13174.35 486.75 56985.34 88888.00 2010-04-05 00:50:58.529 095 13174.35 486.99 56985.34 88888.00 2010-04-05 00:50:59.529 095 13174.87 486.99 56985.83 88888.00 2010-04-05 00:51:00.529 095 13173.96 486.87 56985.10 88888.00 2010-04-05 00:51:01.529 095 13174.48 487.36 56985.34 88888.00 2010-04-05 00:51:02.529 095 13175.00 487.86 56985.34 88888.00 2010-04-05 00:51:03.529 095 13174.22 487.61 56985.59 88888.00 2010-04-05 00:51:04.529 095 13174.09 487.49 56985.59 88888.00 2010-04-05 00:51:05.529 095 13174.22 488.60 56985.95 88888.00 2010-04-05 00:51:06.529 095 13174.48 488.23 56985.22 88888.00 2010-04-05 00:51:07.529 095 13173.70 487.98 56985.83 88888.00 2010-04-05 00:51:08.529 095 13174.35 488.48 56985.59 88888.00 2010-04-05 00:51:09.529 095 13173.96 488.85 56985.59 88888.00 2010-04-05 00:51:10.529 095 13174.22 488.60 56985.71 88888.00 2010-04-05 00:51:11.529 095 13174.87 489.10 56984.98 88888.00 2010-04-05 00:51:12.529 095 13174.48 488.85 56985.22 88888.00 2010-04-05 00:51:13.529 095 13174.48 488.36 56985.34 88888.00 2010-04-05 00:51:14.529 095 13175.00 488.85 56984.73 88888.00 2010-04-05 00:51:15.529 095 13174.22 488.11 56985.22 88888.00 2010-04-05 00:51:16.529 095 13174.74 488.48 56984.98 88888.00 2010-04-05 00:51:17.529 095 13175.13 488.85 56984.98 88888.00 2010-04-05 00:51:18.529 095 13174.74 488.85 56985.22 88888.00 2010-04-05 00:51:19.529 095 13175.13 488.97 56985.46 88888.00 2010-04-05 00:51:20.529 095 13174.74 488.36 56985.59 88888.00 2010-04-05 00:51:21.529 095 13175.26 489.35 56984.36 88888.00 2010-04-05 00:51:22.529 095 13175.00 488.73 56984.61 88888.00 2010-04-05 00:51:23.529 095 13176.17 488.60 56985.46 88888.00 2010-04-05 00:51:24.529 095 13176.04 488.48 56985.71 88888.00 2010-04-05 00:51:25.529 095 13175.65 488.97 56984.73 88888.00 2010-04-05 00:51:26.529 095 13175.91 488.97 56985.46 88888.00 2010-04-05 00:51:27.529 095 13176.69 488.85 56985.71 88888.00 2010-04-05 00:51:28.529 095 13176.56 488.85 56984.98 88888.00 2010-04-05 00:51:29.529 095 13176.95 488.60 56984.48 88888.00 2010-04-05 00:51:30.529 095 13176.43 488.23 56985.71 88888.00 2010-04-05 00:51:31.529 095 13177.08 488.48 56985.46 88888.00 2010-04-05 00:51:32.529 095 13177.08 488.73 56985.83 88888.00 2010-04-05 00:51:33.529 095 13176.43 488.97 56984.85 88888.00 2010-04-05 00:51:34.529 095 13177.34 489.35 56985.46 88888.00 2010-04-05 00:51:35.529 095 13177.34 488.48 56986.20 88888.00 2010-04-05 00:51:36.529 095 13177.47 488.23 56986.20 88888.00 2010-04-05 00:51:37.529 095 13177.60 487.98 56986.20 88888.00 2010-04-05 00:51:38.529 095 13177.60 488.23 56985.22 88888.00 2010-04-05 00:51:39.529 095 13177.99 487.98 56985.71 88888.00 2010-04-05 00:51:40.529 095 13177.99 487.74 56985.59 88888.00 2010-04-05 00:51:41.529 095 13177.73 487.86 56986.32 88888.00 2010-04-05 00:51:42.529 095 13177.99 487.86 56986.93 88888.00 2010-04-05 00:51:43.529 095 13177.99 487.74 56986.32 88888.00 2010-04-05 00:51:44.529 095 13178.64 487.24 56986.44 88888.00 2010-04-05 00:51:45.529 095 13177.47 487.74 56986.81 88888.00 2010-04-05 00:51:46.529 095 13177.99 487.98 56986.44 88888.00 2010-04-05 00:51:47.529 095 13178.77 486.99 56986.44 88888.00 2010-04-05 00:51:48.529 095 13178.38 488.11 56986.20 88888.00 2010-04-05 00:51:49.529 095 13178.25 487.24 56986.81 88888.00 2010-04-05 00:51:50.529 095 13177.86 487.24 56986.07 88888.00 2010-04-05 00:51:51.529 095 13177.34 487.74 56986.44 88888.00 2010-04-05 00:51:52.529 095 13177.99 488.11 56986.81 88888.00 2010-04-05 00:51:53.529 095 13178.25 487.61 56986.69 88888.00 2010-04-05 00:51:54.529 095 13178.51 487.74 56986.69 88888.00 2010-04-05 00:51:55.529 095 13178.38 488.23 56987.91 88888.00 2010-04-05 00:51:56.529 095 13177.73 487.98 56987.30 88888.00 2010-04-05 00:51:57.529 095 13177.86 487.98 56986.56 88888.00 2010-04-05 00:51:58.529 095 13177.99 487.36 56987.30 88888.00 2010-04-05 00:51:59.529 095 13177.47 487.86 56987.05 88888.00 2010-04-05 00:52:01.529 095 13177.73 487.49 56987.30 88888.00 2010-04-05 00:52:02.529 095 13177.73 487.49 56986.81 88888.00 2010-04-05 00:52:03.529 095 13177.60 487.74 56987.42 88888.00 2010-04-05 00:52:04.529 095 13177.73 487.98 56986.81 88888.00 2010-04-05 00:52:05.529 095 13177.34 488.48 56987.66 88888.00 2010-04-05 00:52:06.529 095 13176.95 487.74 56987.42 88888.00 2010-04-05 00:52:07.529 095 13176.95 487.74 56986.93 88888.00 2010-04-05 00:52:08.529 095 13177.21 488.23 56986.93 88888.00 2010-04-05 00:52:09.529 095 13177.08 487.61 56986.81 88888.00 2010-04-05 00:52:10.529 095 13177.08 487.98 56986.56 88888.00 2010-04-05 00:52:11.529 095 13177.21 487.74 56986.69 88888.00 2010-04-05 00:52:12.529 095 13176.82 487.74 56987.18 88888.00 2010-04-05 00:52:13.529 095 13178.12 487.36 56987.05 88888.00 2010-04-05 00:52:14.529 095 13177.21 487.12 56986.44 88888.00 2010-04-05 00:52:15.529 095 13177.47 487.61 56986.32 88888.00 2010-04-05 00:52:16.529 095 13177.47 487.49 56987.18 88888.00 2010-04-05 00:52:17.529 095 13177.60 487.61 56986.69 88888.00 2010-04-05 00:52:18.529 095 13177.86 487.49 56986.56 88888.00 2010-04-05 00:52:19.529 095 13177.73 487.98 56987.42 88888.00 2010-04-05 00:52:20.529 095 13179.03 487.86 56986.69 88888.00 2010-04-05 00:52:21.529 095 13177.86 487.98 56986.81 88888.00 2010-04-05 00:52:22.529 095 13178.25 487.98 56986.81 88888.00 2010-04-05 00:52:23.529 095 13177.47 487.86 56986.93 88888.00 2010-04-05 00:52:24.529 095 13178.90 488.36 56987.66 88888.00 2010-04-05 00:52:25.529 095 13178.12 488.60 56986.93 88888.00 2010-04-05 00:52:26.529 095 13178.90 488.36 56987.18 88888.00 2010-04-05 00:52:27.529 095 13178.90 488.97 56987.79 88888.00 2010-04-05 00:52:28.529 095 13179.16 488.73 56987.54 88888.00 2010-04-05 00:52:29.529 095 13178.77 488.97 56987.05 88888.00 2010-04-05 00:52:30.529 095 13179.80 489.47 56987.30 88888.00 2010-04-05 00:52:31.529 095 13179.67 489.35 56987.05 88888.00 2010-04-05 00:52:32.529 095 13179.80 489.10 56987.42 88888.00 2010-04-05 00:52:33.529 095 13180.58 489.35 56987.54 88888.00 2010-04-05 00:52:34.529 095 13180.19 489.35 56988.15 88888.00 2010-04-05 00:52:35.529 095 13180.19 490.09 56987.79 88888.00 2010-04-05 00:52:36.529 095 13179.93 489.59 56987.79 88888.00 2010-04-05 00:52:37.529 095 13180.19 488.73 56988.03 88888.00 2010-04-05 00:52:38.529 095 13180.06 488.85 56987.91 88888.00 2010-04-05 00:52:39.529 095 13180.46 489.22 56987.91 88888.00 2010-04-05 00:52:40.529 095 13180.19 489.72 56987.91 88888.00 2010-04-05 00:52:41.529 095 13180.06 489.47 56988.15 88888.00 2010-04-05 00:52:42.529 095 13180.84 488.85 56987.79 88888.00 2010-04-05 00:52:43.529 095 13179.93 489.10 56988.52 88888.00 2010-04-05 00:52:44.529 095 13180.33 488.73 56988.40 88888.00 2010-04-05 00:52:45.529 095 13180.33 487.98 56988.15 88888.00 2010-04-05 00:52:46.529 095 13180.58 488.23 56988.15 88888.00 2010-04-05 00:52:47.529 095 13180.71 488.36 56988.15 88888.00 2010-04-05 00:52:48.529 095 13180.33 488.85 56988.28 88888.00 2010-04-05 00:52:49.529 095 13180.19 488.11 56988.40 88888.00 2010-04-05 00:52:50.529 095 13179.80 488.73 56988.89 88888.00 2010-04-05 00:52:51.529 095 13180.46 488.73 56988.28 88888.00 2010-04-05 00:52:52.529 095 13180.84 488.73 56987.54 88888.00 2010-04-05 00:52:53.529 095 13180.06 488.48 56988.28 88888.00 2010-04-05 00:52:54.529 095 13180.58 487.98 56987.91 88888.00 2010-04-05 00:52:55.529 095 13179.29 488.60 56988.77 88888.00 2010-04-05 00:52:56.529 095 13180.46 488.60 56988.15 88888.00 2010-04-05 00:52:57.529 095 13180.33 488.11 56989.01 88888.00 2010-04-05 00:52:58.529 095 13180.46 488.48 56988.28 88888.00 2010-04-05 00:52:59.529 095 13180.84 488.23 56987.79 88888.00 2010-04-05 00:53:00.529 095 13180.84 487.74 56988.52 88888.00 2010-04-05 00:53:01.529 095 13180.58 488.36 56987.91 88888.00 2010-04-05 00:53:02.529 095 13180.46 487.49 56988.40 88888.00 2010-04-05 00:53:03.529 095 13181.36 487.74 56988.64 88888.00 2010-04-05 00:53:04.529 095 13180.97 487.61 56988.52 88888.00 2010-04-05 00:53:05.529 095 13181.75 488.23 56988.15 88888.00 2010-04-05 00:53:06.529 095 13181.36 488.23 56987.91 88888.00 2010-04-05 00:53:07.529 095 13181.62 488.48 56988.52 88888.00 2010-04-05 00:53:08.529 095 13181.75 488.36 56987.79 88888.00 2010-04-05 00:53:09.529 095 13182.40 488.11 56987.79 88888.00 2010-04-05 00:53:10.529 095 13182.14 488.48 56989.13 88888.00 2010-04-05 00:53:11.529 095 13181.75 488.11 56988.52 88888.00 2010-04-05 00:53:12.529 095 13182.27 488.36 56988.15 88888.00 2010-04-05 00:53:13.529 095 13182.66 488.36 56988.52 88888.00 2010-04-05 00:53:14.529 095 13182.27 487.74 56987.79 88888.00 2010-04-05 00:53:15.529 095 13182.40 487.86 56988.52 88888.00 2010-04-05 00:53:16.529 095 13182.92 487.36 56988.15 88888.00 2010-04-05 00:53:17.529 095 13182.53 487.24 56988.15 88888.00 2010-04-05 00:53:18.529 095 13183.44 487.49 56988.03 88888.00 2010-04-05 00:53:19.529 095 13182.14 487.24 56988.03 88888.00 2010-04-05 00:53:20.529 095 13182.92 486.87 56988.15 88888.00 2010-04-05 00:53:21.529 095 13182.53 486.99 56987.79 88888.00 2010-04-05 00:53:22.529 095 13183.57 486.75 56988.28 88888.00 2010-04-05 00:53:23.529 095 13182.66 486.62 56987.91 88888.00 2010-04-05 00:53:24.529 095 13182.40 486.75 56987.66 88888.00 2010-04-05 00:53:25.529 095 13182.92 486.37 56988.15 88888.00 2010-04-05 00:53:26.529 095 13182.79 486.62 56987.54 88888.00 2010-04-05 00:53:27.529 095 13182.53 486.50 56987.54 88888.00 2010-04-05 00:53:28.529 095 13182.53 487.61 56987.79 88888.00 2010-04-05 00:53:29.529 095 13182.53 487.24 56987.54 88888.00 2010-04-05 00:53:30.529 095 13182.53 486.37 56988.15 88888.00 2010-04-05 00:53:31.529 095 13183.05 486.87 56987.79 88888.00 2010-04-05 00:53:32.529 095 13182.40 486.87 56988.03 88888.00 2010-04-05 00:53:33.529 095 13182.40 486.87 56987.66 88888.00 2010-04-05 00:53:34.529 095 13183.18 486.99 56988.03 88888.00 2010-04-05 00:53:35.529 095 13183.44 486.99 56988.52 88888.00 2010-04-05 00:53:36.529 095 13182.40 486.62 56987.79 88888.00 2010-04-05 00:53:37.529 095 13182.27 486.62 56988.89 88888.00 2010-04-05 00:53:38.529 095 13183.31 486.87 56987.91 88888.00 2010-04-05 00:53:39.529 095 13182.53 487.49 56987.42 88888.00 2010-04-05 00:53:40.529 095 13182.40 486.75 56987.91 88888.00 2010-04-05 00:53:41.529 095 13182.53 486.75 56987.66 88888.00 2010-04-05 00:53:42.529 095 13182.27 486.62 56988.15 88888.00 2010-04-05 00:53:43.529 095 13182.53 486.75 56988.40 88888.00 2010-04-05 00:53:44.529 095 13182.14 486.87 56988.52 88888.00 2010-04-05 00:53:45.529 095 13181.49 486.75 56988.15 88888.00 2010-04-05 00:53:46.529 095 13182.40 487.49 56988.28 88888.00 2010-04-05 00:53:47.529 095 13181.88 486.87 56988.15 88888.00 2010-04-05 00:53:48.529 095 13181.75 486.99 56988.28 88888.00 2010-04-05 00:53:49.529 095 13182.14 486.75 56987.66 88888.00 2010-04-05 00:53:50.529 095 13182.01 486.62 56988.03 88888.00 2010-04-05 00:53:51.528 095 13181.23 485.88 56988.40 88888.00 2010-04-05 00:53:52.528 095 13180.97 486.00 56988.28 88888.00 2010-04-05 00:53:53.528 095 13181.62 486.00 56988.64 88888.00 2010-04-05 00:53:54.528 095 13180.84 485.75 56988.77 88888.00 2010-04-05 00:53:55.528 095 13181.10 485.75 56987.91 88888.00 2010-04-05 00:53:56.528 095 13180.84 486.50 56987.79 88888.00 2010-04-05 00:53:57.528 095 13180.71 485.88 56988.03 88888.00 2010-04-05 00:53:58.528 095 13180.58 485.14 56987.79 88888.00 2010-04-05 00:53:59.528 095 13180.46 485.26 56987.79 88888.00 2010-04-05 00:54:00.528 095 13180.58 485.38 56987.18 88888.00 2010-04-05 00:54:01.528 095 13180.97 485.01 56987.18 88888.00 2010-04-05 00:54:02.528 095 13180.33 485.38 56987.79 88888.00 2010-04-05 00:54:03.528 095 13179.80 484.89 56988.03 88888.00 2010-04-05 00:54:04.528 095 13180.58 484.52 56988.03 88888.00 2010-04-05 00:54:05.528 095 13179.54 484.89 56988.15 88888.00 2010-04-05 00:54:06.528 095 13179.80 484.89 56987.66 88888.00 2010-04-05 00:54:07.528 095 13179.93 485.51 56987.30 88888.00 2010-04-05 00:54:08.528 095 13180.46 484.76 56987.91 88888.00 2010-04-05 00:54:09.528 095 13179.54 484.39 56987.05 88888.00 2010-04-05 00:54:10.528 095 13179.67 484.64 56987.54 88888.00 2010-04-05 00:54:11.528 095 13180.06 485.14 56987.79 88888.00 2010-04-05 00:54:12.528 095 13180.46 485.26 56986.69 88888.00 2010-04-05 00:54:13.528 095 13180.19 484.27 56987.42 88888.00 2010-04-05 00:54:14.528 095 13179.42 484.89 56986.44 88888.00 2010-04-05 00:54:15.528 095 13179.67 485.14 56986.56 88888.00 2010-04-05 00:54:16.528 095 13179.67 485.26 56987.66 88888.00 2010-04-05 00:54:17.528 095 13179.80 485.14 56987.42 88888.00 2010-04-05 00:54:18.528 095 13179.93 485.01 56987.42 88888.00 2010-04-05 00:54:19.528 095 13179.67 484.76 56987.54 88888.00 2010-04-05 00:54:20.528 095 13179.29 485.26 56987.54 88888.00 2010-04-05 00:54:21.528 095 13180.19 485.01 56987.54 88888.00 2010-04-05 00:54:22.528 095 13179.42 485.14 56986.44 88888.00 2010-04-05 00:54:23.528 095 13179.54 484.76 56987.91 88888.00 2010-04-05 00:54:24.528 095 13179.54 485.26 56986.93 88888.00 2010-04-05 00:54:25.528 095 13179.29 485.01 56987.42 88888.00 2010-04-05 00:54:26.528 095 13179.16 485.38 56987.30 88888.00 2010-04-05 00:54:27.528 095 13180.06 485.14 56987.42 88888.00 2010-04-05 00:54:28.528 095 13179.80 485.14 56987.18 88888.00 2010-04-05 00:54:29.528 095 13179.54 484.89 56987.05 88888.00 2010-04-05 00:54:30.528 095 13179.80 485.88 56986.56 88888.00 2010-04-05 00:54:31.528 095 13179.93 485.63 56987.05 88888.00 2010-04-05 00:54:32.528 095 13180.33 485.88 56987.30 88888.00 2010-04-05 00:54:33.528 095 13180.46 485.75 56987.30 88888.00 2010-04-05 00:54:34.528 095 13180.19 485.63 56986.44 88888.00 2010-04-05 00:54:35.528 095 13180.46 486.13 56987.42 88888.00 2010-04-05 00:54:36.528 095 13179.80 486.00 56987.05 88888.00 2010-04-05 00:54:37.528 095 13179.93 486.87 56987.66 88888.00 2010-04-05 00:54:38.528 095 13179.67 486.50 56986.56 88888.00 2010-04-05 00:54:39.528 095 13180.33 486.99 56987.18 88888.00 2010-04-05 00:54:40.528 095 13179.80 486.50 56987.18 88888.00 2010-04-05 00:54:41.528 095 13179.67 487.24 56987.05 88888.00 2010-04-05 00:54:42.528 095 13179.67 486.50 56987.05 88888.00 2010-04-05 00:54:43.528 095 13180.84 486.50 56986.93 88888.00 2010-04-05 00:54:44.528 095 13179.54 486.62 56986.56 88888.00 2010-04-05 00:54:45.528 095 13179.93 486.75 56986.69 88888.00 2010-04-05 00:54:46.528 095 13180.19 486.62 56987.54 88888.00 2010-04-05 00:54:47.528 095 13180.46 487.12 56986.69 88888.00 2010-04-05 00:54:48.528 095 13180.06 486.37 56986.93 88888.00 2010-04-05 00:54:49.528 095 13180.19 486.50 56987.30 88888.00 2010-04-05 00:54:50.528 095 13179.93 485.75 56987.42 88888.00 2010-04-05 00:54:51.528 095 13180.33 487.12 56986.81 88888.00 2010-04-05 00:54:52.528 095 13180.46 486.00 56986.93 88888.00 2010-04-05 00:54:53.528 095 13180.33 485.63 56987.42 88888.00 2010-04-05 00:54:54.528 095 13178.90 486.25 56986.93 88888.00 2010-04-05 00:54:55.528 095 13180.19 486.25 56986.93 88888.00 2010-04-05 00:54:56.528 095 13180.33 486.25 56987.30 88888.00 2010-04-05 00:54:57.528 095 13180.71 485.88 56986.81 88888.00 2010-04-05 00:54:58.528 095 13180.06 486.25 56986.32 88888.00 2010-04-05 00:54:59.528 095 13180.58 485.75 56987.05 88888.00 2010-04-05 00:55:00.528 095 13180.71 486.75 56987.18 88888.00 2010-04-05 00:55:01.528 095 13180.19 486.62 56986.81 88888.00 2010-04-05 00:55:02.528 095 13180.46 486.13 56986.81 88888.00 2010-04-05 00:55:03.528 095 13180.46 485.63 56987.05 88888.00 2010-04-05 00:55:04.528 095 13179.93 486.37 56987.30 88888.00 2010-04-05 00:55:05.528 095 13180.46 486.62 56986.56 88888.00 2010-04-05 00:55:06.528 095 13180.33 486.13 56986.81 88888.00 2010-04-05 00:55:07.528 095 13180.06 486.75 56987.18 88888.00 2010-04-05 00:55:08.528 095 13179.93 486.62 56987.42 88888.00 2010-04-05 00:55:09.528 095 13180.71 486.99 56987.30 88888.00 2010-04-05 00:55:10.528 095 13180.58 486.87 56986.93 88888.00 2010-04-05 00:55:11.528 095 13179.93 487.61 56987.54 88888.00 2010-04-05 00:55:12.528 095 13179.80 486.87 56987.79 88888.00 2010-04-05 00:55:13.528 095 13179.80 486.62 56987.54 88888.00 2010-04-05 00:55:14.528 095 13179.54 486.99 56987.42 88888.00 2010-04-05 00:55:15.528 095 13179.54 486.62 56987.30 88888.00 2010-04-05 00:55:16.528 095 13180.46 487.36 56987.42 88888.00 2010-04-05 00:55:17.528 095 13179.93 487.36 56987.42 88888.00 2010-04-05 00:55:18.528 095 13179.67 486.87 56987.42 88888.00 2010-04-05 00:55:19.528 095 13180.06 487.49 56987.42 88888.00 2010-04-05 00:55:20.528 095 13179.93 487.86 56987.18 88888.00 2010-04-05 00:55:21.528 095 13180.19 487.24 56987.30 88888.00 2010-04-05 00:55:22.528 095 13180.19 487.86 56987.66 88888.00 2010-04-05 00:55:23.528 095 13180.58 487.36 56987.91 88888.00 2010-04-05 00:55:24.528 095 13180.06 487.74 56987.30 88888.00 2010-04-05 00:55:25.528 095 13180.06 487.49 56987.79 88888.00 2010-04-05 00:55:26.528 095 13180.71 487.61 56987.79 88888.00 2010-04-05 00:55:27.528 095 13180.84 487.98 56987.79 88888.00 2010-04-05 00:55:28.528 095 13180.84 488.48 56987.30 88888.00 2010-04-05 00:55:29.528 095 13181.36 488.23 56987.91 88888.00 2010-04-05 00:55:30.528 095 13181.62 488.85 56987.30 88888.00 2010-04-05 00:55:31.528 095 13181.88 488.36 56987.54 88888.00 2010-04-05 00:55:32.528 095 13182.01 489.10 56987.66 88888.00 2010-04-05 00:55:33.528 095 13182.01 488.23 56987.79 88888.00 2010-04-05 00:55:34.528 095 13182.53 488.48 56987.42 88888.00 2010-04-05 00:55:35.528 095 13182.66 488.73 56987.18 88888.00 2010-04-05 00:55:36.528 095 13183.31 489.22 56987.30 88888.00 2010-04-05 00:55:37.528 095 13183.05 488.97 56987.91 88888.00 2010-04-05 00:55:38.528 095 13183.31 488.60 56988.03 88888.00 2010-04-05 00:55:39.528 095 13184.22 488.73 56987.18 88888.00 2010-04-05 00:55:40.528 095 13183.96 488.36 56988.40 88888.00 2010-04-05 00:55:41.528 095 13184.35 488.23 56987.54 88888.00 2010-04-05 00:55:42.528 095 13183.96 488.48 56987.42 88888.00 2010-04-05 00:55:43.528 095 13183.96 488.48 56988.28 88888.00 2010-04-05 00:55:44.528 095 13185.00 487.98 56988.28 88888.00 2010-04-05 00:55:45.528 095 13184.48 487.61 56987.30 88888.00 2010-04-05 00:55:46.528 095 13184.48 487.74 56987.54 88888.00 2010-04-05 00:55:47.528 095 13184.22 487.24 56987.54 88888.00 2010-04-05 00:55:48.528 095 13183.70 487.36 56988.40 88888.00 2010-04-05 00:55:49.528 095 13184.48 486.87 56987.79 88888.00 2010-04-05 00:55:50.528 095 13185.00 487.36 56987.79 88888.00 2010-04-05 00:55:51.528 095 13185.13 486.62 56987.66 88888.00 2010-04-05 00:55:52.528 095 13185.39 486.25 56988.40 88888.00 2010-04-05 00:55:53.528 095 13184.35 486.13 56988.28 88888.00 2010-04-05 00:55:54.528 095 13185.13 485.88 56988.15 88888.00 2010-04-05 00:55:55.528 095 13184.87 486.37 56987.54 88888.00 2010-04-05 00:55:56.528 095 13184.74 485.88 56987.91 88888.00 2010-04-05 00:55:57.528 095 13184.87 485.88 56988.03 88888.00 2010-04-05 00:55:58.528 095 13184.48 486.37 56987.91 88888.00 2010-04-05 00:55:59.528 095 13184.87 485.75 56987.42 88888.00 2010-04-05 00:56:00.528 095 13184.87 485.51 56987.42 88888.00 2010-04-05 00:56:01.528 095 13184.35 484.52 56987.05 88888.00 2010-04-05 00:56:02.528 095 13184.48 485.01 56987.91 88888.00 2010-04-05 00:56:03.528 095 13184.74 485.14 56987.30 88888.00 2010-04-05 00:56:04.528 095 13185.00 484.76 56988.40 88888.00 2010-04-05 00:56:05.528 095 13184.61 485.14 56987.42 88888.00 2010-04-05 00:56:06.528 095 13183.96 485.38 56988.28 88888.00 2010-04-05 00:56:07.528 095 13183.96 485.14 56988.28 88888.00 2010-04-05 00:56:08.528 095 13184.09 485.88 56987.42 88888.00 2010-04-05 00:56:09.528 095 13183.70 485.75 56988.40 88888.00 2010-04-05 00:56:10.528 095 13184.35 485.51 56987.66 88888.00 2010-04-05 00:56:11.528 095 13184.35 485.63 56988.28 88888.00 2010-04-05 00:56:12.528 095 13184.48 486.13 56987.54 88888.00 2010-04-05 00:56:13.528 095 13183.05 486.25 56987.91 88888.00 2010-04-05 00:56:14.528 095 13184.09 486.37 56987.79 88888.00 2010-04-05 00:56:15.528 095 13183.83 485.88 56987.42 88888.00 2010-04-05 00:56:16.528 095 13184.35 486.13 56987.42 88888.00 2010-04-05 00:56:17.528 095 13183.96 486.37 56987.91 88888.00 2010-04-05 00:56:18.528 095 13183.83 486.37 56986.69 88888.00 2010-04-05 00:56:19.528 095 13184.35 486.50 56988.03 88888.00 2010-04-05 00:56:20.528 095 13183.31 486.13 56987.42 88888.00 2010-04-05 00:56:21.528 095 13183.57 486.75 56987.42 88888.00 2010-04-05 00:56:22.528 095 13184.22 487.12 56988.40 88888.00 2010-04-05 00:56:23.528 095 13183.96 486.62 56987.79 88888.00 2010-04-05 00:56:24.528 095 13184.74 486.87 56988.52 88888.00 2010-04-05 00:56:25.528 095 13184.61 486.37 56987.79 88888.00 2010-04-05 00:56:26.528 095 13184.35 486.87 56987.54 88888.00 2010-04-05 00:56:27.528 095 13184.61 485.63 56987.79 88888.00 2010-04-05 00:56:28.528 095 13184.61 486.99 56987.79 88888.00 2010-04-05 00:56:29.528 095 13184.48 486.37 56987.79 88888.00 2010-04-05 00:56:30.528 095 13184.09 486.50 56988.15 88888.00 2010-04-05 00:56:31.528 095 13184.87 486.62 56988.03 88888.00 2010-04-05 00:56:32.528 095 13184.61 486.75 56988.64 88888.00 2010-04-05 00:56:33.528 095 13184.48 487.24 56988.52 88888.00 2010-04-05 00:56:34.528 095 13185.26 486.13 56988.40 88888.00 2010-04-05 00:56:35.528 095 13185.39 486.87 56988.64 88888.00 2010-04-05 00:56:36.528 095 13185.39 487.24 56988.52 88888.00 2010-04-05 00:56:37.528 095 13184.87 486.99 56987.79 88888.00 2010-04-05 00:56:38.528 095 13185.26 486.62 56988.03 88888.00 2010-04-05 00:56:39.528 095 13185.52 487.61 56987.91 88888.00 2010-04-05 00:56:40.528 095 13185.52 487.74 56988.03 88888.00 2010-04-05 00:56:41.528 095 13184.87 488.11 56988.64 88888.00 2010-04-05 00:56:42.528 095 13185.65 487.36 56988.03 88888.00 2010-04-05 00:56:43.528 095 13185.52 487.86 56987.79 88888.00 2010-04-05 00:56:44.528 095 13185.13 487.61 56988.15 88888.00 2010-04-05 00:56:45.528 095 13185.65 487.86 56988.03 88888.00 2010-04-05 00:56:46.528 095 13186.43 487.49 56988.15 88888.00 2010-04-05 00:56:47.528 095 13185.52 488.11 56988.89 88888.00 2010-04-05 00:56:48.528 095 13185.91 488.48 56988.15 88888.00 2010-04-05 00:56:49.528 095 13186.43 488.36 56988.40 88888.00 2010-04-05 00:56:50.528 095 13184.87 487.86 56989.50 88888.00 2010-04-05 00:56:51.528 095 13185.52 488.11 56988.77 88888.00 2010-04-05 00:56:52.528 095 13185.52 488.11 56989.01 88888.00 2010-04-05 00:56:53.528 095 13185.52 487.98 56988.40 88888.00 2010-04-05 00:56:54.528 095 13185.78 488.11 56988.64 88888.00 2010-04-05 00:56:55.528 095 13185.91 488.36 56989.38 88888.00 2010-04-05 00:56:56.528 095 13185.78 487.98 56988.77 88888.00 2010-04-05 00:56:57.528 095 13185.26 487.86 56988.89 88888.00 2010-04-05 00:56:58.528 095 13185.52 488.11 56988.77 88888.00 2010-04-05 00:56:59.528 095 13185.13 487.49 56989.38 88888.00 2010-04-05 00:57:00.528 095 13184.87 487.49 56990.11 88888.00 2010-04-05 00:57:01.528 095 13185.13 487.86 56989.38 88888.00 2010-04-05 00:57:02.528 095 13185.13 487.86 56989.50 88888.00 2010-04-05 00:57:03.528 095 13185.39 487.98 56989.25 88888.00 2010-04-05 00:57:04.528 095 13185.00 487.86 56989.87 88888.00 2010-04-05 00:57:05.528 095 13184.48 488.60 56989.38 88888.00 2010-04-05 00:57:06.528 095 13185.26 487.86 56989.87 88888.00 2010-04-05 00:57:07.528 095 13185.13 487.98 56989.99 88888.00 2010-04-05 00:57:08.528 095 13184.48 488.23 56989.62 88888.00 2010-04-05 00:57:09.528 095 13184.74 488.23 56989.38 88888.00 2010-04-05 00:57:10.528 095 13184.09 488.60 56989.25 88888.00 2010-04-05 00:57:11.528 095 13184.48 488.11 56989.38 88888.00 2010-04-05 00:57:12.528 095 13184.61 488.73 56989.62 88888.00 2010-04-05 00:57:13.528 095 13184.35 487.74 56989.99 88888.00 2010-04-05 00:57:14.528 095 13183.83 488.48 56989.13 88888.00 2010-04-05 00:57:15.528 095 13184.22 488.73 56989.62 88888.00 2010-04-05 00:57:16.528 095 13183.83 488.73 56989.74 88888.00 2010-04-05 00:57:17.528 095 13184.74 488.85 56990.23 88888.00 2010-04-05 00:57:18.528 095 13184.48 488.60 56989.87 88888.00 2010-04-05 00:57:19.528 095 13184.35 488.36 56990.11 88888.00 2010-04-05 00:57:20.528 095 13184.09 489.35 56989.50 88888.00 2010-04-05 00:57:21.528 095 13184.48 489.35 56990.72 88888.00 2010-04-05 00:57:22.528 095 13184.87 489.35 56989.99 88888.00 2010-04-05 00:57:23.528 095 13184.87 488.73 56990.23 88888.00 2010-04-05 00:57:24.528 095 13184.35 489.97 56990.11 88888.00 2010-04-05 00:57:25.528 095 13184.35 488.97 56990.23 88888.00 2010-04-05 00:57:26.528 095 13185.13 489.22 56989.62 88888.00 2010-04-05 00:57:27.528 095 13184.61 489.35 56989.74 88888.00 2010-04-05 00:57:28.528 095 13184.61 489.72 56989.62 88888.00 2010-04-05 00:57:29.528 095 13185.00 489.72 56990.11 88888.00 2010-04-05 00:57:30.528 095 13185.26 489.59 56990.36 88888.00 2010-04-05 00:57:31.528 095 13185.39 489.97 56990.72 88888.00 2010-04-05 00:57:32.528 095 13185.65 490.58 56990.60 88888.00 2010-04-05 00:57:33.528 095 13185.78 490.09 56989.25 88888.00 2010-04-05 00:57:34.528 095 13186.56 490.34 56990.60 88888.00 2010-04-05 00:57:35.528 095 13186.04 490.71 56989.87 88888.00 2010-04-05 00:57:36.528 095 13186.04 489.84 56990.36 88888.00 2010-04-05 00:57:37.528 095 13185.91 489.72 56990.48 88888.00 2010-04-05 00:57:38.528 095 13186.82 490.09 56991.09 88888.00 2010-04-05 00:57:39.528 095 13186.56 490.09 56990.23 88888.00 2010-04-05 00:57:40.528 095 13186.56 489.97 56990.96 88888.00 2010-04-05 00:57:41.528 095 13186.95 489.84 56990.60 88888.00 2010-04-05 00:57:42.528 095 13186.43 490.21 56990.60 88888.00 2010-04-05 00:57:43.528 095 13186.69 489.59 56990.36 88888.00 2010-04-05 00:57:44.528 095 13187.60 490.46 56989.99 88888.00 2010-04-05 00:57:45.528 095 13187.60 489.84 56990.36 88888.00 2010-04-05 00:57:46.528 095 13187.86 490.09 56990.11 88888.00 2010-04-05 00:57:47.528 095 13187.21 489.84 56991.09 88888.00 2010-04-05 00:57:48.528 095 13187.73 489.72 56990.48 88888.00 2010-04-05 00:57:49.528 095 13187.60 489.84 56990.60 88888.00 2010-04-05 00:57:50.528 095 13187.47 490.21 56990.36 88888.00 2010-04-05 00:57:51.528 095 13187.73 490.71 56991.45 88888.00 2010-04-05 00:57:52.528 095 13186.82 489.84 56991.09 88888.00 2010-04-05 00:57:53.528 095 13186.82 490.09 56991.33 88888.00 2010-04-05 00:57:54.528 095 13187.08 489.72 56991.09 88888.00 2010-04-05 00:57:55.528 095 13187.08 489.97 56990.48 88888.00 2010-04-05 00:57:56.528 095 13186.95 490.09 56991.58 88888.00 2010-04-05 00:57:57.528 095 13187.21 489.59 56991.21 88888.00 2010-04-05 00:57:58.528 095 13186.56 489.72 56991.45 88888.00 2010-04-05 00:57:59.528 095 13186.95 490.58 56991.45 88888.00 2010-04-05 00:58:00.528 095 13187.34 489.47 56991.82 88888.00 2010-04-05 00:58:01.528 095 13186.56 489.72 56991.58 88888.00 2010-04-05 00:58:02.528 095 13186.43 489.47 56990.96 88888.00 2010-04-05 00:58:03.528 095 13186.30 489.35 56990.60 88888.00 2010-04-05 00:58:04.528 095 13186.17 489.22 56991.58 88888.00 2010-04-05 00:58:05.528 095 13186.95 489.47 56990.96 88888.00 2010-04-05 00:58:06.528 095 13186.95 489.47 56991.09 88888.00 2010-04-05 00:58:07.528 095 13186.43 489.47 56991.33 88888.00 2010-04-05 00:58:08.528 095 13186.56 489.22 56991.58 88888.00 2010-04-05 00:58:09.528 095 13186.04 489.35 56991.33 88888.00 2010-04-05 00:58:10.528 095 13186.17 489.22 56990.48 88888.00 2010-04-05 00:58:11.528 095 13186.17 489.47 56991.58 88888.00 2010-04-05 00:58:12.528 095 13185.78 488.73 56990.84 88888.00 2010-04-05 00:58:13.528 095 13185.65 488.97 56990.84 88888.00 2010-04-05 00:58:14.528 095 13186.04 489.22 56990.84 88888.00 2010-04-05 00:58:15.528 095 13185.65 488.97 56990.84 88888.00 2010-04-05 00:58:16.528 095 13185.52 488.97 56991.21 88888.00 2010-04-05 00:58:17.528 095 13185.26 489.72 56991.33 88888.00 2010-04-05 00:58:18.528 095 13185.52 489.97 56991.82 88888.00 2010-04-05 00:58:19.528 095 13185.52 489.22 56990.96 88888.00 2010-04-05 00:58:20.528 095 13185.00 489.84 56990.72 88888.00 2010-04-05 00:58:21.528 095 13185.52 489.22 56990.84 88888.00 2010-04-05 00:58:22.528 095 13185.00 489.47 56990.96 88888.00 2010-04-05 00:58:23.528 095 13185.65 489.59 56991.58 88888.00 2010-04-05 00:58:24.528 095 13186.17 489.35 56990.72 88888.00 2010-04-05 00:58:25.528 095 13185.52 488.97 56991.33 88888.00 2010-04-05 00:58:26.528 095 13185.78 489.47 56991.09 88888.00 2010-04-05 00:58:27.528 095 13185.13 488.73 56990.60 88888.00 2010-04-05 00:58:28.528 095 13185.91 488.97 56990.36 88888.00 2010-04-05 00:58:29.528 095 13185.39 489.10 56990.60 88888.00 2010-04-05 00:58:30.528 095 13185.00 488.48 56991.09 88888.00 2010-04-05 00:58:31.528 095 13185.52 488.60 56990.84 88888.00 2010-04-05 00:58:32.528 095 13185.91 488.23 56991.45 88888.00 2010-04-05 00:58:33.528 095 13186.17 488.36 56990.48 88888.00 2010-04-05 00:58:34.528 095 13185.65 488.11 56990.60 88888.00 2010-04-05 00:58:35.528 095 13186.04 487.98 56990.60 88888.00 2010-04-05 00:58:36.528 095 13185.91 487.98 56990.84 88888.00 2010-04-05 00:58:37.528 095 13185.26 487.86 56990.72 88888.00 2010-04-05 00:58:38.528 095 13186.04 487.61 56990.96 88888.00 2010-04-05 00:58:39.528 095 13186.17 487.61 56990.48 88888.00 2010-04-05 00:58:40.528 095 13186.30 487.36 56990.23 88888.00 2010-04-05 00:58:41.528 095 13186.82 486.87 56990.23 88888.00 2010-04-05 00:58:42.528 095 13186.69 487.49 56990.48 88888.00 2010-04-05 00:58:43.528 095 13186.82 487.49 56990.36 88888.00 2010-04-05 00:58:44.528 095 13186.30 487.24 56990.11 88888.00 2010-04-05 00:58:45.528 095 13186.69 487.12 56990.48 88888.00 2010-04-05 00:58:46.528 095 13186.69 487.49 56990.23 88888.00 2010-04-05 00:58:47.528 095 13187.08 487.24 56990.23 88888.00 2010-04-05 00:58:48.528 095 13187.60 486.50 56990.48 88888.00 2010-04-05 00:58:49.528 095 13186.69 487.36 56990.11 88888.00 2010-04-05 00:58:50.528 095 13187.21 486.87 56989.87 88888.00 2010-04-05 00:58:51.528 095 13187.21 487.49 56989.99 88888.00 2010-04-05 00:58:52.528 095 13187.73 486.50 56990.23 88888.00 2010-04-05 00:58:53.528 095 13187.21 486.87 56990.60 88888.00 2010-04-05 00:58:54.528 095 13187.34 487.12 56990.23 88888.00 2010-04-05 00:58:55.528 095 13187.21 487.36 56990.23 88888.00 2010-04-05 00:58:56.528 095 13187.08 486.75 56990.23 88888.00 2010-04-05 00:58:57.528 095 13188.38 486.99 56990.48 88888.00 2010-04-05 00:58:58.528 095 13187.73 486.99 56989.99 88888.00 2010-04-05 00:58:59.528 095 13187.34 485.63 56990.48 88888.00 2010-04-05 00:59:00.528 095 13187.86 486.37 56990.60 88888.00 2010-04-05 00:59:01.528 095 13186.95 486.13 56990.36 88888.00 2010-04-05 00:59:02.528 095 13187.60 486.37 56990.23 88888.00 2010-04-05 00:59:03.528 095 13186.95 486.25 56990.23 88888.00 2010-04-05 00:59:04.528 095 13186.56 486.62 56990.11 88888.00 2010-04-05 00:59:05.528 095 13186.56 486.75 56990.60 88888.00 2010-04-05 00:59:06.528 095 13187.34 486.87 56990.11 88888.00 2010-04-05 00:59:07.528 095 13186.69 486.37 56990.36 88888.00 2010-04-05 00:59:08.528 095 13185.78 486.50 56990.48 88888.00 2010-04-05 00:59:09.528 095 13186.30 486.99 56990.48 88888.00 2010-04-05 00:59:10.528 095 13187.08 486.62 56990.48 88888.00 2010-04-05 00:59:11.528 095 13186.30 486.50 56990.72 88888.00 2010-04-05 00:59:12.528 095 13185.65 487.12 56990.11 88888.00 2010-04-05 00:59:13.528 095 13186.56 486.75 56989.99 88888.00 2010-04-05 00:59:14.528 095 13186.82 486.87 56990.11 88888.00 2010-04-05 00:59:15.528 095 13185.39 487.24 56990.48 88888.00 2010-04-05 00:59:16.528 095 13185.91 486.87 56990.60 88888.00 2010-04-05 00:59:17.528 095 13185.39 486.75 56990.60 88888.00 2010-04-05 00:59:18.528 095 13185.65 487.49 56990.23 88888.00 2010-04-05 00:59:19.528 095 13186.17 487.36 56990.84 88888.00 2010-04-05 00:59:20.528 095 13186.82 487.74 56990.60 88888.00 2010-04-05 00:59:21.528 095 13185.65 487.74 56990.60 88888.00 2010-04-05 00:59:22.528 095 13185.39 488.11 56991.09 88888.00 2010-04-05 00:59:23.528 095 13185.78 487.61 56989.50 88888.00 2010-04-05 00:59:24.528 095 13186.69 488.11 56990.60 88888.00 2010-04-05 00:59:25.528 095 13185.78 487.86 56990.36 88888.00 2010-04-05 00:59:26.528 095 13186.04 487.86 56990.60 88888.00 2010-04-05 00:59:27.528 095 13185.91 487.61 56989.25 88888.00 2010-04-05 00:59:28.528 095 13186.17 487.12 56990.36 88888.00 2010-04-05 00:59:29.528 095 13186.43 487.36 56990.60 88888.00 2010-04-05 00:59:30.528 095 13186.17 487.24 56990.48 88888.00 2010-04-05 00:59:31.528 095 13186.69 487.74 56989.87 88888.00 2010-04-05 00:59:32.528 095 13186.30 487.36 56990.36 88888.00 2010-04-05 00:59:33.528 095 13185.26 487.24 56990.23 88888.00 2010-04-05 00:59:34.528 095 13186.43 486.87 56989.87 88888.00 2010-04-05 00:59:35.528 095 13186.04 487.49 56989.87 88888.00 2010-04-05 00:59:36.528 095 13186.82 487.12 56989.99 88888.00 2010-04-05 00:59:37.528 095 13186.30 486.50 56990.23 88888.00 2010-04-05 00:59:38.528 095 13185.65 486.75 56989.74 88888.00 2010-04-05 00:59:39.528 095 13185.39 486.50 56989.62 88888.00 2010-04-05 00:59:40.528 095 13186.56 486.13 56989.87 88888.00 2010-04-05 00:59:41.528 095 13186.17 486.37 56990.36 88888.00 2010-04-05 00:59:42.528 095 13186.56 486.13 56990.23 88888.00 2010-04-05 00:59:43.528 095 13186.56 486.99 56989.62 88888.00 2010-04-05 00:59:44.528 095 13186.43 486.75 56989.99 88888.00 2010-04-05 00:59:45.528 095 13186.04 486.37 56989.99 88888.00 2010-04-05 00:59:46.528 095 13185.26 486.25 56990.36 88888.00 2010-04-05 00:59:47.528 095 13186.17 486.50 56990.48 88888.00 2010-04-05 00:59:48.528 095 13186.30 486.37 56990.36 88888.00 2010-04-05 00:59:49.528 095 13186.30 487.36 56989.50 88888.00 2010-04-05 00:59:50.528 095 13186.30 486.75 56989.62 88888.00 2010-04-05 00:59:51.528 095 13185.91 487.24 56990.60 88888.00 2010-04-05 00:59:52.528 095 13186.56 486.87 56990.11 88888.00 2010-04-05 00:59:53.528 095 13186.17 487.12 56989.99 88888.00 2010-04-05 00:59:54.528 095 13186.56 486.62 56990.36 88888.00 2010-04-05 00:59:55.528 095 13186.30 486.99 56990.60 88888.00 2010-04-05 01:00:00.528 095 13186.95 487.36 56990.84 88888.00 2010-04-05 01:00:01.528 095 13187.08 488.23 56991.09 88888.00 2010-04-05 01:00:02.528 095 13186.95 487.61 56991.09 88888.00 2010-04-05 01:00:03.528 095 13187.34 487.98 56990.96 88888.00 2010-04-05 01:00:04.528 095 13187.60 487.61 56990.96 88888.00 2010-04-05 01:00:05.528 095 13187.34 488.36 56990.23 88888.00 2010-04-05 01:00:06.528 095 13187.47 487.98 56990.60 88888.00 2010-04-05 01:00:07.528 095 13186.82 488.23 56990.84 88888.00 2010-04-05 01:00:08.528 095 13187.21 487.86 56990.48 88888.00 2010-04-05 01:00:09.528 095 13187.73 488.36 56990.84 88888.00 2010-04-05 01:00:10.528 095 13187.99 487.74 56990.60 88888.00 2010-04-05 01:00:11.528 095 13187.08 487.74 56990.48 88888.00 2010-04-05 01:00:12.528 095 13186.95 488.23 56990.72 88888.00 2010-04-05 01:00:13.528 095 13188.12 488.23 56990.60 88888.00 2010-04-05 01:00:14.528 095 13188.51 487.49 56990.36 88888.00 2010-04-05 01:00:15.528 095 13188.25 487.98 56990.48 88888.00 2010-04-05 01:00:16.528 095 13187.73 488.23 56990.72 88888.00 2010-04-05 01:00:17.528 095 13187.47 487.24 56991.21 88888.00 2010-04-05 01:00:18.528 095 13187.99 487.12 56990.60 88888.00 2010-04-05 01:00:19.528 095 13188.12 487.24 56990.72 88888.00 2010-04-05 01:00:20.528 095 13187.73 487.12 56990.36 88888.00 2010-04-05 01:00:21.528 095 13188.12 486.62 56990.36 88888.00 2010-04-05 01:00:22.528 095 13188.25 487.24 56990.48 88888.00 2010-04-05 01:00:23.528 095 13187.99 487.24 56990.48 88888.00 2010-04-05 01:00:24.528 095 13187.99 487.49 56990.60 88888.00 2010-04-05 01:00:25.528 095 13188.12 487.36 56991.09 88888.00 2010-04-05 01:00:26.528 095 13187.47 486.37 56990.48 88888.00 2010-04-05 01:00:27.528 095 13187.60 486.75 56990.36 88888.00 2010-04-05 01:00:28.528 095 13187.47 486.99 56990.60 88888.00 2010-04-05 01:00:29.528 095 13186.56 486.13 56990.96 88888.00 2010-04-05 01:00:30.528 095 13187.34 486.25 56990.84 88888.00 2010-04-05 01:00:31.528 095 13187.47 485.75 56990.72 88888.00 2010-04-05 01:00:32.528 095 13187.21 485.88 56990.72 88888.00 2010-04-05 01:00:33.528 095 13186.82 485.75 56990.84 88888.00 2010-04-05 01:00:34.528 095 13186.43 486.50 56991.09 88888.00 2010-04-05 01:00:35.528 095 13186.17 486.25 56990.96 88888.00 2010-04-05 01:00:36.528 095 13186.17 486.13 56990.60 88888.00 2010-04-05 01:00:37.528 095 13186.56 485.88 56990.60 88888.00 2010-04-05 01:00:38.528 095 13186.69 485.51 56991.45 88888.00 2010-04-05 01:00:39.528 095 13186.56 486.37 56991.09 88888.00 2010-04-05 01:00:40.528 095 13186.30 486.00 56990.60 88888.00 2010-04-05 01:00:41.528 095 13186.56 486.87 56991.33 88888.00 2010-04-05 01:00:42.528 095 13185.91 486.37 56990.60 88888.00 2010-04-05 01:00:43.528 095 13187.08 486.25 56990.84 88888.00 2010-04-05 01:00:44.528 095 13186.82 486.25 56991.45 88888.00 2010-04-05 01:00:45.528 095 13186.17 486.37 56991.58 88888.00 2010-04-05 01:00:46.528 095 13186.43 486.25 56990.84 88888.00 2010-04-05 01:00:47.528 095 13186.17 486.50 56991.21 88888.00 2010-04-05 01:00:48.528 095 13186.04 486.37 56991.09 88888.00 2010-04-05 01:00:49.528 095 13186.43 486.37 56991.33 88888.00 2010-04-05 01:00:50.528 095 13185.91 486.00 56991.82 88888.00 2010-04-05 01:00:51.528 095 13186.69 486.87 56991.09 88888.00 2010-04-05 01:00:52.528 095 13185.91 486.25 56991.45 88888.00 2010-04-05 01:00:53.528 095 13185.78 486.75 56991.21 88888.00 2010-04-05 01:00:54.528 095 13185.52 486.87 56991.09 88888.00 2010-04-05 01:00:55.528 095 13186.17 486.50 56991.33 88888.00 2010-04-05 01:00:56.528 095 13184.87 486.99 56991.21 88888.00 2010-04-05 01:00:57.528 095 13185.52 485.75 56991.21 88888.00 2010-04-05 01:00:58.528 095 13185.39 486.50 56991.21 88888.00 2010-04-05 01:00:59.528 095 13185.26 487.24 56991.58 88888.00 2010-04-05 01:01:00.528 095 13185.39 486.87 56991.45 88888.00 2010-04-05 01:01:01.528 095 13184.87 487.12 56991.45 88888.00 2010-04-05 01:01:02.528 095 13185.78 486.75 56991.58 88888.00 2010-04-05 01:01:03.528 095 13185.52 487.12 56991.95 88888.00 2010-04-05 01:01:04.528 095 13185.39 487.61 56991.82 88888.00 2010-04-05 01:01:05.528 095 13185.00 487.49 56990.84 88888.00 2010-04-05 01:01:06.528 095 13185.65 486.75 56991.09 88888.00 2010-04-05 01:01:07.528 095 13185.65 487.61 56990.96 88888.00 2010-04-05 01:01:08.528 095 13185.52 488.11 56990.96 88888.00 2010-04-05 01:01:09.528 095 13185.13 487.24 56990.72 88888.00 2010-04-05 01:01:10.528 095 13185.13 486.87 56991.09 88888.00 2010-04-05 01:01:11.528 095 13185.52 486.99 56990.96 88888.00 2010-04-05 01:01:12.528 095 13185.39 486.75 56990.84 88888.00 2010-04-05 01:01:13.528 095 13185.39 487.24 56991.45 88888.00 2010-04-05 01:01:14.528 095 13185.52 487.24 56990.84 88888.00 2010-04-05 01:01:15.528 095 13185.39 487.36 56991.09 88888.00 2010-04-05 01:01:16.528 095 13185.78 486.87 56990.84 88888.00 2010-04-05 01:01:17.528 095 13185.65 487.74 56991.33 88888.00 2010-04-05 01:01:18.528 095 13185.65 487.36 56991.21 88888.00 2010-04-05 01:01:19.528 095 13185.39 487.49 56990.96 88888.00 2010-04-05 01:01:20.528 095 13185.91 487.61 56991.95 88888.00 2010-04-05 01:01:21.528 095 13185.65 487.12 56991.45 88888.00 2010-04-05 01:01:22.528 095 13186.17 487.74 56991.09 88888.00 2010-04-05 01:01:23.528 095 13185.91 487.49 56991.58 88888.00 2010-04-05 01:01:24.528 095 13185.65 487.74 56990.72 88888.00 2010-04-05 01:01:25.528 095 13186.56 486.99 56991.09 88888.00 2010-04-05 01:01:26.528 095 13186.30 487.12 56991.21 88888.00 2010-04-05 01:01:27.528 095 13185.78 486.99 56990.48 88888.00 2010-04-05 01:01:28.528 095 13185.52 486.13 56990.84 88888.00 2010-04-05 01:01:29.528 095 13185.39 486.87 56991.21 88888.00 2010-04-05 01:01:30.528 095 13185.52 486.62 56991.45 88888.00 2010-04-05 01:01:31.528 095 13185.26 486.37 56991.33 88888.00 2010-04-05 01:01:32.528 095 13185.13 486.75 56990.96 88888.00 2010-04-05 01:01:33.528 095 13184.87 486.50 56991.09 88888.00 2010-04-05 01:01:34.528 095 13184.87 486.50 56991.33 88888.00 2010-04-05 01:01:35.528 095 13185.13 486.37 56990.48 88888.00 2010-04-05 01:01:36.528 095 13184.22 486.00 56990.11 88888.00 2010-04-05 01:01:37.528 095 13184.48 486.37 56990.60 88888.00 2010-04-05 01:01:38.528 095 13184.61 486.13 56991.09 88888.00 2010-04-05 01:01:39.528 095 13184.87 486.25 56991.45 88888.00 2010-04-05 01:01:40.528 095 13183.96 486.37 56989.99 88888.00 2010-04-05 01:01:41.528 095 13183.96 486.25 56990.60 88888.00 2010-04-05 01:01:42.528 095 13183.44 486.37 56990.84 88888.00 2010-04-05 01:01:43.528 095 13183.44 486.37 56990.60 88888.00 2010-04-05 01:01:44.528 095 13183.18 485.88 56991.09 88888.00 2010-04-05 01:01:45.528 095 13184.22 486.75 56991.09 88888.00 2010-04-05 01:01:46.528 095 13182.92 486.50 56990.60 88888.00 2010-04-05 01:01:47.528 095 13183.44 486.37 56991.21 88888.00 2010-04-05 01:01:48.528 095 13182.92 486.62 56991.09 88888.00 2010-04-05 01:01:49.528 095 13183.05 486.37 56991.33 88888.00 2010-04-05 01:01:50.528 095 13183.31 486.62 56990.48 88888.00 2010-04-05 01:01:51.528 095 13182.79 486.37 56990.48 88888.00 2010-04-05 01:01:52.528 095 13183.83 486.62 56990.23 88888.00 2010-04-05 01:01:53.528 095 13182.79 486.87 56990.11 88888.00 2010-04-05 01:01:54.528 095 13183.44 487.12 56990.96 88888.00 2010-04-05 01:01:55.528 095 13183.57 486.00 56990.23 88888.00 2010-04-05 01:01:56.528 095 13182.53 486.13 56990.11 88888.00 2010-04-05 01:01:57.528 095 13183.05 486.25 56989.74 88888.00 2010-04-05 01:01:58.528 095 13183.18 486.75 56990.23 88888.00 2010-04-05 01:01:59.528 095 13182.53 485.88 56990.23 88888.00 2010-04-05 01:02:00.528 095 13183.57 486.25 56990.11 88888.00 2010-04-05 01:02:01.528 095 13182.92 485.38 56989.74 88888.00 2010-04-05 01:02:02.528 095 13183.05 486.00 56990.11 88888.00 2010-04-05 01:02:03.528 095 13182.66 485.63 56990.23 88888.00 2010-04-05 01:02:04.528 095 13182.92 485.51 56990.84 88888.00 2010-04-05 01:02:05.528 095 13183.31 485.38 56989.87 88888.00 2010-04-05 01:02:06.528 095 13183.44 485.01 56989.99 88888.00 2010-04-05 01:02:07.528 095 13182.92 484.89 56989.74 88888.00 2010-04-05 01:02:08.528 095 13183.18 485.01 56990.36 88888.00 2010-04-05 01:02:09.528 095 13182.92 484.14 56989.87 88888.00 2010-04-05 01:02:10.528 095 13182.92 484.89 56990.23 88888.00 2010-04-05 01:02:11.528 095 13182.53 484.76 56989.87 88888.00 2010-04-05 01:02:12.528 095 13182.53 485.14 56989.74 88888.00 2010-04-05 01:02:13.528 095 13182.79 484.02 56989.50 88888.00 2010-04-05 01:02:14.528 095 13182.14 484.64 56990.11 88888.00 2010-04-05 01:02:15.528 095 13182.79 483.77 56989.13 88888.00 2010-04-05 01:02:16.528 095 13182.40 484.14 56989.25 88888.00 2010-04-05 01:02:17.528 095 13182.14 483.77 56989.87 88888.00 2010-04-05 01:02:18.528 095 13182.53 484.89 56989.62 88888.00 2010-04-05 01:02:19.528 095 13182.01 484.14 56989.87 88888.00 2010-04-05 01:02:20.528 095 13182.01 483.90 56989.13 88888.00 2010-04-05 01:02:21.528 095 13182.66 483.90 56989.01 88888.00 2010-04-05 01:02:22.528 095 13182.01 483.53 56989.50 88888.00 2010-04-05 01:02:23.528 095 13181.23 484.02 56989.25 88888.00 2010-04-05 01:02:24.528 095 13181.88 484.02 56988.89 88888.00 2010-04-05 01:02:25.528 095 13182.01 484.02 56989.50 88888.00 2010-04-05 01:02:26.528 095 13181.88 483.28 56989.13 88888.00 2010-04-05 01:02:27.528 095 13181.49 483.65 56989.50 88888.00 2010-04-05 01:02:28.528 095 13181.49 483.40 56989.01 88888.00 2010-04-05 01:02:29.528 095 13181.23 483.77 56989.01 88888.00 2010-04-05 01:02:30.528 095 13181.88 483.40 56988.89 88888.00 2010-04-05 01:02:31.528 095 13180.97 483.65 56989.01 88888.00 2010-04-05 01:02:32.528 095 13180.58 483.03 56988.52 88888.00 2010-04-05 01:02:33.528 095 13180.46 483.90 56988.89 88888.00 2010-04-05 01:02:34.528 095 13180.58 482.78 56988.89 88888.00 2010-04-05 01:02:35.528 095 13180.71 483.65 56989.25 88888.00 2010-04-05 01:02:36.528 095 13180.33 483.53 56988.89 88888.00 2010-04-05 01:02:37.528 095 13180.06 483.65 56988.40 88888.00 2010-04-05 01:02:38.528 095 13180.33 483.03 56988.52 88888.00 2010-04-05 01:02:39.528 095 13179.80 483.40 56988.28 88888.00 2010-04-05 01:02:40.528 095 13179.42 483.65 56988.64 88888.00 2010-04-05 01:02:41.528 095 13179.67 483.77 56988.64 88888.00 2010-04-05 01:02:42.528 095 13179.54 483.40 56988.64 88888.00 2010-04-05 01:02:43.528 095 13179.42 484.02 56988.15 88888.00 2010-04-05 01:02:44.528 095 13179.42 483.03 56988.15 88888.00 2010-04-05 01:02:45.528 095 13179.03 483.03 56988.28 88888.00 2010-04-05 01:02:46.528 095 13178.90 482.66 56988.40 88888.00 2010-04-05 01:02:47.528 095 13179.29 483.53 56987.79 88888.00 2010-04-05 01:02:48.528 095 13179.42 483.28 56987.91 88888.00 2010-04-05 01:02:49.528 095 13178.64 483.28 56987.66 88888.00 2010-04-05 01:02:50.528 095 13178.90 482.91 56987.79 88888.00 2010-04-05 01:02:51.528 095 13178.64 482.91 56987.42 88888.00 2010-04-05 01:02:52.528 095 13179.16 483.03 56987.42 88888.00 2010-04-05 01:02:53.528 095 13178.77 483.03 56987.54 88888.00 2010-04-05 01:02:54.528 095 13179.16 482.91 56987.05 88888.00 2010-04-05 01:02:55.528 095 13178.64 483.03 56987.05 88888.00 2010-04-05 01:02:56.528 095 13178.90 482.53 56987.66 88888.00 2010-04-05 01:02:57.528 095 13179.29 482.91 56987.18 88888.00 2010-04-05 01:02:58.528 095 13179.16 482.29 56987.42 88888.00 2010-04-05 01:02:59.528 095 13179.29 482.78 56987.42 88888.00 2010-04-05 01:03:00.528 095 13179.80 482.16 56987.42 88888.00 2010-04-05 01:03:01.528 095 13179.93 482.29 56987.42 88888.00 2010-04-05 01:03:02.528 095 13180.46 482.16 56986.93 88888.00 2010-04-05 01:03:03.528 095 13179.03 481.54 56986.93 88888.00 2010-04-05 01:03:04.528 095 13180.71 482.53 56986.56 88888.00 2010-04-05 01:03:05.528 095 13180.46 482.41 56986.93 88888.00 2010-04-05 01:03:06.528 095 13180.46 481.79 56987.18 88888.00 2010-04-05 01:03:07.528 095 13180.97 482.04 56986.69 88888.00 2010-04-05 01:03:08.528 095 13180.58 481.17 56986.44 88888.00 2010-04-05 01:03:09.528 095 13180.46 481.79 56987.66 88888.00 2010-04-05 01:03:10.528 095 13181.36 481.42 56987.18 88888.00 2010-04-05 01:03:11.528 095 13180.58 481.67 56986.44 88888.00 2010-04-05 01:03:12.528 095 13181.10 480.80 56986.56 88888.00 2010-04-05 01:03:13.528 095 13181.49 481.67 56986.44 88888.00 2010-04-05 01:03:14.528 095 13181.36 480.92 56986.69 88888.00 2010-04-05 01:03:15.528 095 13181.23 481.79 56987.42 88888.00 2010-04-05 01:03:16.528 095 13181.75 481.79 56986.69 88888.00 2010-04-05 01:03:17.528 095 13181.62 481.54 56986.69 88888.00 2010-04-05 01:03:18.528 095 13182.01 482.29 56986.69 88888.00 2010-04-05 01:03:19.528 095 13182.14 482.16 56986.81 88888.00 2010-04-05 01:03:20.528 095 13182.27 482.29 56986.56 88888.00 2010-04-05 01:03:21.528 095 13181.88 481.79 56986.56 88888.00 2010-04-05 01:03:22.528 095 13182.79 481.42 56987.42 88888.00 2010-04-05 01:03:23.528 095 13182.14 482.29 56987.54 88888.00 2010-04-05 01:03:24.528 095 13183.05 482.04 56987.66 88888.00 2010-04-05 01:03:25.528 095 13182.79 482.04 56987.05 88888.00 2010-04-05 01:03:26.528 095 13183.05 482.66 56987.05 88888.00 2010-04-05 01:03:27.528 095 13183.70 483.03 56987.54 88888.00 2010-04-05 01:03:28.528 095 13183.96 483.15 56988.28 88888.00 2010-04-05 01:03:29.528 095 13183.44 483.15 56987.42 88888.00 2010-04-05 01:03:30.528 095 13183.44 482.78 56987.54 88888.00 2010-04-05 01:03:31.528 095 13184.48 483.28 56987.30 88888.00 2010-04-05 01:03:32.528 095 13184.48 483.28 56987.91 88888.00 2010-04-05 01:03:33.528 095 13184.09 483.53 56987.05 88888.00 2010-04-05 01:03:34.528 095 13183.96 483.28 56987.66 88888.00 2010-04-05 01:03:35.528 095 13184.09 483.40 56987.54 88888.00 2010-04-05 01:03:36.528 095 13184.87 484.39 56988.52 88888.00 2010-04-05 01:03:37.528 095 13185.00 483.40 56988.64 88888.00 2010-04-05 01:03:38.528 095 13185.26 484.27 56988.03 88888.00 2010-04-05 01:03:39.528 095 13184.74 484.14 56988.15 88888.00 2010-04-05 01:03:40.528 095 13185.65 483.53 56988.15 88888.00 2010-04-05 01:03:41.528 095 13185.13 484.14 56988.03 88888.00 2010-04-05 01:03:42.528 095 13185.39 483.40 56988.40 88888.00 2010-04-05 01:03:43.528 095 13185.26 483.65 56988.28 88888.00 2010-04-05 01:03:44.528 095 13185.52 483.53 56988.15 88888.00 2010-04-05 01:03:45.528 095 13185.65 483.90 56988.15 88888.00 2010-04-05 01:03:46.528 095 13185.91 483.90 56988.64 88888.00 2010-04-05 01:03:47.528 095 13185.78 483.40 56988.52 88888.00 2010-04-05 01:03:48.528 095 13186.43 483.53 56988.77 88888.00 2010-04-05 01:03:49.528 095 13185.78 483.03 56988.15 88888.00 2010-04-05 01:03:50.528 095 13186.04 483.65 56988.77 88888.00 2010-04-05 01:03:51.528 095 13185.78 483.28 56988.28 88888.00 2010-04-05 01:03:52.528 095 13186.17 483.03 56988.89 88888.00 2010-04-05 01:03:53.528 095 13186.30 483.28 56988.77 88888.00 2010-04-05 01:03:54.528 095 13186.17 483.15 56989.01 88888.00 2010-04-05 01:03:55.528 095 13186.17 483.03 56989.01 88888.00 2010-04-05 01:03:56.528 095 13186.82 483.03 56989.25 88888.00 2010-04-05 01:03:57.528 095 13186.69 482.78 56989.01 88888.00 2010-04-05 01:03:58.528 095 13185.91 483.28 56989.38 88888.00 2010-04-05 01:03:59.528 095 13186.82 482.04 56989.38 88888.00 2010-04-05 01:04:00.528 095 13186.17 482.04 56989.25 88888.00 2010-04-05 01:04:01.528 095 13186.56 482.53 56988.77 88888.00 2010-04-05 01:04:02.528 095 13186.43 482.41 56989.62 88888.00 2010-04-05 01:04:03.528 095 13185.00 482.29 56989.62 88888.00 2010-04-05 01:04:04.528 095 13186.69 481.92 56989.38 88888.00 2010-04-05 01:04:05.528 095 13186.30 482.53 56989.13 88888.00 2010-04-05 01:04:06.528 095 13185.91 481.92 56989.13 88888.00 2010-04-05 01:04:07.528 095 13186.56 481.67 56988.64 88888.00 2010-04-05 01:04:08.528 095 13185.91 481.42 56989.38 88888.00 2010-04-05 01:04:09.528 095 13186.30 481.67 56989.25 88888.00 2010-04-05 01:04:10.528 095 13186.17 481.42 56989.25 88888.00 2010-04-05 01:04:11.528 095 13186.04 481.30 56989.74 88888.00 2010-04-05 01:04:12.528 095 13186.04 481.30 56989.38 88888.00 2010-04-05 01:04:13.528 095 13186.17 481.42 56988.89 88888.00 2010-04-05 01:04:14.528 095 13185.65 480.68 56989.13 88888.00 2010-04-05 01:04:15.528 095 13186.56 481.17 56989.62 88888.00 2010-04-05 01:04:16.528 095 13186.04 481.42 56989.74 88888.00 2010-04-05 01:04:17.528 095 13186.30 481.17 56989.38 88888.00 2010-04-05 01:04:18.528 095 13185.78 481.05 56989.50 88888.00 2010-04-05 01:04:19.528 095 13185.52 480.55 56989.50 88888.00 2010-04-05 01:04:20.528 095 13185.91 480.55 56989.38 88888.00 2010-04-05 01:04:21.528 095 13186.82 481.42 56989.25 88888.00 2010-04-05 01:04:22.528 095 13186.30 481.54 56988.77 88888.00 2010-04-05 01:04:23.528 095 13185.91 481.17 56989.25 88888.00 2010-04-05 01:04:24.528 095 13186.04 480.68 56989.38 88888.00 2010-04-05 01:04:25.528 095 13186.30 481.05 56989.50 88888.00 2010-04-05 01:04:26.528 095 13186.04 481.67 56990.11 88888.00 2010-04-05 01:04:27.528 095 13185.91 481.42 56989.87 88888.00 2010-04-05 01:04:28.528 095 13185.26 481.79 56990.23 88888.00 2010-04-05 01:04:29.528 095 13185.39 481.79 56989.25 88888.00 2010-04-05 01:04:30.528 095 13185.65 481.54 56990.23 88888.00 2010-04-05 01:04:31.528 095 13186.04 481.42 56989.38 88888.00 2010-04-05 01:04:32.528 095 13185.91 481.67 56989.62 88888.00 2010-04-05 01:04:33.528 095 13185.78 482.29 56989.50 88888.00 2010-04-05 01:04:34.528 095 13185.78 481.54 56989.99 88888.00 2010-04-05 01:04:35.528 095 13186.30 482.16 56989.50 88888.00 2010-04-05 01:04:36.528 095 13186.04 482.16 56989.25 88888.00 2010-04-05 01:04:37.528 095 13185.91 481.79 56989.38 88888.00 2010-04-05 01:04:38.528 095 13186.04 481.79 56989.62 88888.00 2010-04-05 01:04:39.528 095 13186.17 481.05 56989.62 88888.00 2010-04-05 01:04:40.528 095 13186.56 481.54 56988.89 88888.00 2010-04-05 01:04:41.528 095 13186.43 480.92 56989.38 88888.00 2010-04-05 01:04:42.528 095 13187.08 480.92 56989.38 88888.00 2010-04-05 01:04:43.528 095 13185.91 481.05 56989.50 88888.00 2010-04-05 01:04:44.528 095 13185.78 481.05 56989.25 88888.00 2010-04-05 01:04:45.528 095 13185.26 480.55 56989.38 88888.00 2010-04-05 01:04:46.528 095 13185.78 480.68 56989.62 88888.00 2010-04-05 01:04:47.528 095 13185.52 480.18 56989.74 88888.00 2010-04-05 01:04:48.528 095 13185.65 480.31 56989.13 88888.00 2010-04-05 01:04:49.528 095 13185.65 479.69 56989.13 88888.00 2010-04-05 01:04:50.528 095 13184.48 479.81 56988.28 88888.00 2010-04-05 01:04:51.528 095 13184.87 479.69 56989.87 88888.00 2010-04-05 01:04:52.528 095 13185.13 479.81 56988.89 88888.00 2010-04-05 01:04:53.528 095 13184.61 479.56 56988.77 88888.00 2010-04-05 01:04:54.528 095 13184.35 478.82 56989.01 88888.00 2010-04-05 01:04:55.528 095 13184.35 478.82 56988.77 88888.00 2010-04-05 01:04:56.528 095 13184.35 479.19 56989.25 88888.00 2010-04-05 01:04:57.528 095 13183.96 479.31 56989.01 88888.00 2010-04-05 01:04:58.528 095 13183.70 478.82 56988.77 88888.00 2010-04-05 01:04:59.528 095 13183.31 479.07 56988.52 88888.00 2010-04-05 01:05:00.528 095 13183.31 478.57 56988.89 88888.00 2010-04-05 01:05:01.528 095 13183.83 479.19 56988.77 88888.00 2010-04-05 01:05:02.528 095 13182.92 478.32 56988.89 88888.00 2010-04-05 01:05:03.528 095 13183.05 478.82 56988.77 88888.00 2010-04-05 01:05:04.528 095 13183.05 478.69 56988.89 88888.00 2010-04-05 01:05:05.528 095 13183.18 478.20 56989.01 88888.00 2010-04-05 01:05:06.528 095 13183.18 479.31 56988.64 88888.00 2010-04-05 01:05:07.528 095 13182.66 478.45 56988.28 88888.00 2010-04-05 01:05:08.528 095 13182.92 478.57 56988.52 88888.00 2010-04-05 01:05:09.528 095 13182.92 478.69 56988.52 88888.00 2010-04-05 01:05:10.528 095 13183.18 478.94 56988.52 88888.00 2010-04-05 01:05:11.528 095 13182.53 478.82 56988.52 88888.00 2010-04-05 01:05:12.528 095 13182.92 478.69 56989.01 88888.00 2010-04-05 01:05:13.528 095 13182.14 478.82 56987.91 88888.00 2010-04-05 01:05:14.528 095 13182.14 478.57 56987.54 88888.00 2010-04-05 01:05:15.528 095 13182.66 478.69 56988.64 88888.00 2010-04-05 01:05:16.528 095 13182.01 478.57 56988.28 88888.00 2010-04-05 01:05:17.528 095 13182.66 478.94 56988.28 88888.00 2010-04-05 01:05:18.528 095 13182.66 478.82 56987.79 88888.00 2010-04-05 01:05:19.528 095 13182.40 478.45 56987.66 88888.00 2010-04-05 01:05:20.528 095 13182.01 478.57 56988.15 88888.00 2010-04-05 01:05:21.528 095 13181.49 478.45 56988.52 88888.00 2010-04-05 01:05:22.528 095 13181.49 478.45 56987.79 88888.00 2010-04-05 01:05:23.528 095 13182.40 478.32 56987.42 88888.00 2010-04-05 01:05:24.528 095 13181.62 478.32 56988.03 88888.00 2010-04-05 01:05:25.528 095 13182.14 478.94 56987.54 88888.00 2010-04-05 01:05:26.528 095 13182.27 478.45 56987.79 88888.00 2010-04-05 01:05:27.528 095 13182.01 478.45 56987.54 88888.00 2010-04-05 01:05:28.528 095 13181.75 478.32 56987.54 88888.00 2010-04-05 01:05:29.528 095 13183.05 478.20 56987.54 88888.00 2010-04-05 01:05:30.528 095 13182.27 478.45 56987.54 88888.00 2010-04-05 01:05:31.528 095 13182.40 478.32 56987.54 88888.00 2010-04-05 01:05:32.528 095 13181.75 478.82 56987.91 88888.00 2010-04-05 01:05:33.528 095 13182.53 478.94 56987.79 88888.00 2010-04-05 01:05:34.528 095 13182.79 478.94 56987.30 88888.00 2010-04-05 01:05:35.528 095 13182.27 478.94 56987.42 88888.00 2010-04-05 01:05:36.528 095 13181.88 478.57 56987.42 88888.00 2010-04-05 01:05:37.528 095 13182.79 478.94 56987.30 88888.00 2010-04-05 01:05:38.528 095 13182.40 478.32 56987.66 88888.00 2010-04-05 01:05:39.528 095 13182.66 478.57 56986.93 88888.00 2010-04-05 01:05:40.528 095 13182.53 478.57 56987.05 88888.00 2010-04-05 01:05:41.528 095 13182.27 478.45 56987.42 88888.00 2010-04-05 01:05:42.528 095 13183.18 478.32 56987.42 88888.00 2010-04-05 01:05:43.528 095 13182.92 478.45 56987.30 88888.00 2010-04-05 01:05:44.528 095 13182.66 477.83 56987.66 88888.00 2010-04-05 01:05:45.528 095 13182.66 478.20 56987.18 88888.00 2010-04-05 01:05:46.528 095 13182.92 478.57 56987.66 88888.00 2010-04-05 01:05:47.528 095 13183.44 478.20 56987.42 88888.00 2010-04-05 01:05:48.528 095 13183.05 478.57 56986.44 88888.00 2010-04-05 01:05:49.528 095 13183.18 478.94 56987.05 88888.00 2010-04-05 01:05:50.528 095 13182.92 477.58 56987.30 88888.00 2010-04-05 01:05:51.528 095 13182.79 478.57 56987.30 88888.00 2010-04-05 01:05:52.528 095 13182.53 478.32 56987.18 88888.00 2010-04-05 01:05:53.528 095 13182.27 478.08 56987.79 88888.00 2010-04-05 01:05:54.528 095 13182.27 477.70 56987.42 88888.00 2010-04-05 01:05:55.528 095 13182.79 478.20 56987.66 88888.00 2010-04-05 01:05:56.528 095 13182.53 477.58 56986.56 88888.00 2010-04-05 01:05:57.528 095 13181.75 477.70 56987.30 88888.00 2010-04-05 01:05:58.528 095 13182.40 478.57 56986.69 88888.00 2010-04-05 01:05:59.528 095 13182.01 477.95 56987.18 88888.00 2010-04-05 01:06:00.528 095 13182.27 477.95 56987.18 88888.00 2010-04-05 01:06:01.528 095 13181.36 477.70 56986.56 88888.00 2010-04-05 01:06:02.528 095 13180.97 477.83 56986.69 88888.00 2010-04-05 01:06:03.528 095 13181.36 477.70 56987.18 88888.00 2010-04-05 01:06:04.528 095 13181.36 477.95 56986.32 88888.00 2010-04-05 01:06:05.528 095 13181.49 477.46 56985.95 88888.00 2010-04-05 01:06:06.528 095 13180.71 477.46 56986.56 88888.00 2010-04-05 01:06:07.528 095 13180.71 477.70 56986.69 88888.00 2010-04-05 01:06:08.528 095 13181.23 477.21 56986.44 88888.00 2010-04-05 01:06:09.528 095 13180.58 477.95 56986.32 88888.00 2010-04-05 01:06:10.528 095 13181.10 476.96 56986.56 88888.00 2010-04-05 01:06:11.528 095 13181.10 477.95 56986.07 88888.00 2010-04-05 01:06:12.528 095 13181.10 477.95 56985.95 88888.00 2010-04-05 01:06:13.528 095 13180.58 478.32 56986.07 88888.00 2010-04-05 01:06:14.528 095 13180.97 478.20 56985.95 88888.00 2010-04-05 01:06:15.528 095 13180.06 477.95 56986.32 88888.00 2010-04-05 01:06:16.528 095 13181.23 477.46 56986.32 88888.00 2010-04-05 01:06:17.528 095 13181.23 477.95 56986.20 88888.00 2010-04-05 01:06:18.528 095 13180.84 477.83 56985.46 88888.00 2010-04-05 01:06:19.527 095 13180.97 478.20 56985.22 88888.00 2010-04-05 01:06:20.527 095 13181.49 477.83 56985.71 88888.00 2010-04-05 01:06:21.527 095 13181.23 478.20 56985.22 88888.00 2010-04-05 01:06:22.527 095 13181.75 478.32 56985.59 88888.00 2010-04-05 01:06:23.527 095 13180.97 478.08 56986.07 88888.00 2010-04-05 01:06:24.527 095 13180.84 477.83 56985.22 88888.00 2010-04-05 01:06:25.527 095 13181.36 478.32 56985.59 88888.00 2010-04-05 01:06:26.527 095 13181.88 477.70 56985.59 88888.00 2010-04-05 01:06:27.527 095 13181.75 477.58 56985.22 88888.00 2010-04-05 01:06:28.527 095 13182.14 477.95 56984.98 88888.00 2010-04-05 01:06:29.527 095 13181.88 477.21 56985.22 88888.00 2010-04-05 01:06:30.527 095 13181.49 477.46 56985.10 88888.00 2010-04-05 01:06:31.527 095 13182.14 477.46 56984.48 88888.00 2010-04-05 01:06:32.527 095 13182.01 477.58 56985.46 88888.00 2010-04-05 01:06:33.527 095 13182.79 477.33 56984.98 88888.00 2010-04-05 01:06:34.527 095 13182.14 477.58 56985.22 88888.00 2010-04-05 01:06:35.527 095 13182.40 477.21 56985.34 88888.00 2010-04-05 01:06:36.527 095 13182.01 477.70 56985.46 88888.00 2010-04-05 01:06:37.527 095 13182.92 477.58 56985.10 88888.00 2010-04-05 01:06:38.527 095 13182.79 477.08 56985.34 88888.00 2010-04-05 01:06:39.527 095 13182.40 477.58 56985.34 88888.00 2010-04-05 01:06:40.527 095 13182.40 476.84 56985.22 88888.00 2010-04-05 01:06:41.527 095 13182.01 477.58 56985.10 88888.00 2010-04-05 01:06:42.527 095 13183.18 477.33 56985.59 88888.00 2010-04-05 01:06:43.527 095 13183.18 478.08 56985.46 88888.00 2010-04-05 01:06:44.527 095 13182.79 477.08 56985.59 88888.00 2010-04-05 01:06:45.527 095 13183.44 477.08 56984.85 88888.00 2010-04-05 01:06:46.527 095 13183.05 477.33 56985.71 88888.00 2010-04-05 01:06:47.527 095 13182.66 477.21 56985.59 88888.00 2010-04-05 01:06:48.527 095 13183.18 477.21 56984.61 88888.00 2010-04-05 01:06:49.527 095 13182.40 477.08 56984.98 88888.00 2010-04-05 01:06:50.527 095 13183.96 476.96 56984.61 88888.00 2010-04-05 01:06:51.527 095 13183.44 477.58 56985.22 88888.00 2010-04-05 01:06:52.527 095 13183.57 476.96 56984.48 88888.00 2010-04-05 01:06:53.527 095 13183.31 476.96 56984.98 88888.00 2010-04-05 01:06:54.527 095 13183.57 477.21 56984.98 88888.00 2010-04-05 01:06:55.527 095 13183.96 477.58 56985.46 88888.00 2010-04-05 01:06:56.527 095 13183.57 477.70 56985.10 88888.00 2010-04-05 01:06:57.527 095 13183.57 476.84 56984.61 88888.00 2010-04-05 01:06:58.527 095 13184.09 477.33 56985.22 88888.00 2010-04-05 01:06:59.527 095 13184.09 477.21 56985.10 88888.00 2010-04-05 01:07:00.527 095 13183.96 476.96 56984.61 88888.00 2010-04-05 01:07:01.527 095 13184.22 477.95 56984.98 88888.00 2010-04-05 01:07:02.527 095 13183.31 477.46 56985.22 88888.00 2010-04-05 01:07:03.527 095 13183.57 477.46 56984.98 88888.00 2010-04-05 01:07:04.527 095 13183.96 476.84 56985.10 88888.00 2010-04-05 01:07:05.527 095 13183.44 477.46 56985.71 88888.00 2010-04-05 01:07:06.527 095 13183.70 477.46 56985.10 88888.00 2010-04-05 01:07:07.527 095 13184.48 477.83 56985.83 88888.00 2010-04-05 01:07:08.527 095 13183.57 477.33 56985.46 88888.00 2010-04-05 01:07:09.527 095 13184.22 477.58 56984.98 88888.00 2010-04-05 01:07:10.527 095 13183.96 477.46 56985.34 88888.00 2010-04-05 01:07:11.527 095 13183.70 476.71 56985.71 88888.00 2010-04-05 01:07:12.527 095 13183.44 477.58 56985.46 88888.00 2010-04-05 01:07:13.527 095 13183.44 477.58 56985.46 88888.00 2010-04-05 01:07:14.527 095 13183.57 477.46 56985.10 88888.00 2010-04-05 01:07:15.527 095 13183.44 477.21 56985.46 88888.00 2010-04-05 01:07:16.527 095 13183.57 477.46 56985.59 88888.00 2010-04-05 01:07:17.527 095 13183.05 477.46 56985.34 88888.00 2010-04-05 01:07:18.527 095 13183.18 477.58 56984.98 88888.00 2010-04-05 01:07:19.527 095 13183.18 477.21 56984.73 88888.00 2010-04-05 01:07:20.527 095 13183.96 477.83 56984.24 88888.00 2010-04-05 01:07:21.527 095 13183.44 477.58 56985.46 88888.00 2010-04-05 01:07:22.527 095 13183.31 477.58 56984.61 88888.00 2010-04-05 01:07:23.527 095 13183.70 477.58 56985.34 88888.00 2010-04-05 01:07:24.527 095 13184.22 478.08 56985.46 88888.00 2010-04-05 01:07:25.527 095 13183.57 477.70 56984.85 88888.00 2010-04-05 01:07:26.527 095 13183.96 477.83 56984.98 88888.00 2010-04-05 01:07:27.527 095 13183.44 478.20 56985.22 88888.00 2010-04-05 01:07:28.527 095 13184.48 478.32 56984.85 88888.00 2010-04-05 01:07:29.527 095 13184.48 477.46 56984.61 88888.00 2010-04-05 01:07:30.527 095 13184.09 477.46 56984.24 88888.00 2010-04-05 01:07:31.527 095 13184.35 478.45 56984.24 88888.00 2010-04-05 01:07:32.527 095 13184.22 477.58 56985.22 88888.00 2010-04-05 01:07:33.527 095 13185.26 477.46 56984.73 88888.00 2010-04-05 01:07:34.527 095 13184.87 477.70 56984.24 88888.00 2010-04-05 01:07:35.527 095 13185.52 478.20 56984.48 88888.00 2010-04-05 01:07:36.527 095 13185.13 477.33 56985.10 88888.00 2010-04-05 01:07:37.527 095 13186.30 477.83 56985.22 88888.00 2010-04-05 01:07:38.527 095 13185.39 478.08 56984.61 88888.00 2010-04-05 01:07:39.527 095 13185.13 478.57 56985.10 88888.00 2010-04-05 01:07:40.527 095 13185.26 477.95 56985.34 88888.00 2010-04-05 01:07:41.527 095 13186.04 478.45 56984.98 88888.00 2010-04-05 01:07:42.527 095 13185.78 478.08 56985.10 88888.00 2010-04-05 01:07:43.527 095 13185.39 478.20 56985.71 88888.00 2010-04-05 01:07:44.527 095 13185.78 478.32 56984.36 88888.00 2010-04-05 01:07:45.527 095 13185.78 478.32 56984.85 88888.00 2010-04-05 01:07:46.527 095 13185.13 477.95 56984.61 88888.00 2010-04-05 01:07:47.527 095 13185.26 477.21 56984.98 88888.00 2010-04-05 01:07:48.527 095 13185.26 477.95 56984.73 88888.00 2010-04-05 01:07:49.527 095 13185.91 478.08 56984.48 88888.00 2010-04-05 01:07:50.527 095 13185.00 477.83 56984.73 88888.00 2010-04-05 01:07:51.527 095 13185.91 478.08 56984.73 88888.00 2010-04-05 01:07:52.527 095 13185.39 477.83 56985.46 88888.00 2010-04-05 01:07:53.527 095 13185.39 477.95 56985.46 88888.00 2010-04-05 01:07:54.527 095 13185.52 477.95 56984.85 88888.00 2010-04-05 01:07:55.527 095 13185.65 477.95 56985.22 88888.00 2010-04-05 01:07:56.527 095 13185.91 478.08 56985.59 88888.00 2010-04-05 01:07:57.527 095 13185.78 477.58 56985.10 88888.00 2010-04-05 01:07:58.527 095 13185.52 478.20 56984.85 88888.00 2010-04-05 01:07:59.527 095 13185.52 477.83 56985.46 88888.00 2010-04-05 01:08:00.527 095 13185.26 478.32 56985.10 88888.00 2010-04-05 01:08:01.527 095 13186.30 478.20 56985.10 88888.00 2010-04-05 01:08:02.527 095 13186.43 478.69 56985.22 88888.00 2010-04-05 01:08:03.527 095 13185.00 478.32 56985.71 88888.00 2010-04-05 01:08:04.527 095 13185.52 478.08 56985.59 88888.00 2010-04-05 01:08:05.527 095 13185.13 478.57 56985.10 88888.00 2010-04-05 01:08:06.527 095 13185.91 478.08 56985.46 88888.00 2010-04-05 01:08:07.527 095 13185.52 478.82 56985.46 88888.00 2010-04-05 01:08:08.527 095 13185.39 478.45 56985.34 88888.00 2010-04-05 01:08:09.527 095 13185.26 478.32 56985.10 88888.00 2010-04-05 01:08:10.527 095 13185.26 478.57 56985.59 88888.00 2010-04-05 01:08:11.527 095 13185.13 479.44 56985.46 88888.00 2010-04-05 01:08:12.527 095 13184.48 478.32 56985.34 88888.00 2010-04-05 01:08:13.527 095 13184.74 478.57 56985.46 88888.00 2010-04-05 01:08:14.527 095 13184.61 479.19 56985.22 88888.00 2010-04-05 01:08:15.527 095 13185.00 479.56 56984.73 88888.00 2010-04-05 01:08:16.527 095 13185.52 478.32 56985.10 88888.00 2010-04-05 01:08:17.527 095 13185.26 478.82 56985.22 88888.00 2010-04-05 01:08:18.527 095 13185.00 478.32 56985.10 88888.00 2010-04-05 01:08:19.527 095 13185.00 479.19 56985.71 88888.00 2010-04-05 01:08:20.527 095 13184.74 479.31 56985.59 88888.00 2010-04-05 01:08:21.527 095 13185.00 479.69 56985.34 88888.00 2010-04-05 01:08:22.527 095 13185.13 479.81 56985.83 88888.00 2010-04-05 01:08:23.527 095 13185.13 479.81 56985.83 88888.00 2010-04-05 01:08:24.527 095 13184.87 479.07 56985.46 88888.00 2010-04-05 01:08:25.527 095 13184.74 479.44 56985.59 88888.00 2010-04-05 01:08:26.527 095 13184.74 479.44 56985.46 88888.00 2010-04-05 01:08:27.527 095 13183.96 479.07 56985.83 88888.00 2010-04-05 01:08:28.527 095 13185.13 478.94 56985.22 88888.00 2010-04-05 01:08:29.527 095 13185.39 479.07 56985.46 88888.00 2010-04-05 01:08:30.527 095 13185.26 479.56 56986.07 88888.00 2010-04-05 01:08:31.527 095 13184.35 479.19 56985.59 88888.00 2010-04-05 01:08:32.527 095 13185.39 479.56 56985.71 88888.00 2010-04-05 01:08:33.527 095 13184.74 479.56 56985.22 88888.00 2010-04-05 01:08:34.527 095 13184.74 479.81 56986.07 88888.00 2010-04-05 01:08:35.527 095 13185.26 480.06 56985.46 88888.00 2010-04-05 01:08:36.527 095 13185.00 479.56 56985.83 88888.00 2010-04-05 01:08:37.527 095 13185.65 480.06 56986.07 88888.00 2010-04-05 01:08:38.527 095 13185.26 480.55 56986.07 88888.00 2010-04-05 01:08:39.527 095 13185.65 480.92 56986.32 88888.00 2010-04-05 01:08:40.527 095 13184.61 480.80 56985.34 88888.00 2010-04-05 01:08:41.527 095 13184.74 480.43 56985.83 88888.00 2010-04-05 01:08:42.527 095 13185.78 480.55 56986.07 88888.00 2010-04-05 01:08:43.527 095 13184.61 480.80 56985.95 88888.00 2010-04-05 01:08:44.527 095 13185.26 480.80 56985.71 88888.00 2010-04-05 01:08:45.527 095 13185.13 480.06 56986.07 88888.00 2010-04-05 01:08:46.527 095 13185.52 480.68 56985.95 88888.00 2010-04-05 01:08:47.527 095 13184.74 481.05 56986.56 88888.00 2010-04-05 01:08:48.527 095 13185.78 481.30 56985.83 88888.00 2010-04-05 01:08:49.527 095 13185.91 481.17 56986.69 88888.00 2010-04-05 01:08:50.527 095 13186.17 480.92 56985.71 88888.00 2010-04-05 01:08:51.527 095 13186.04 481.79 56985.95 88888.00 2010-04-05 01:08:52.527 095 13185.13 480.92 56986.69 88888.00 2010-04-05 01:08:53.527 095 13186.69 481.30 56986.20 88888.00 2010-04-05 01:08:54.527 095 13186.56 480.68 56986.44 88888.00 2010-04-05 01:08:55.527 095 13186.43 481.67 56986.56 88888.00 2010-04-05 01:08:56.527 095 13186.56 481.67 56986.20 88888.00 2010-04-05 01:08:57.527 095 13186.69 482.29 56985.59 88888.00 2010-04-05 01:08:58.527 095 13186.95 481.79 56987.05 88888.00 2010-04-05 01:08:59.527 095 13186.43 482.16 56986.32 88888.00 2010-04-05 01:09:00.527 095 13186.95 482.41 56986.69 88888.00 2010-04-05 01:09:01.527 095 13187.73 482.04 56986.44 88888.00 2010-04-05 01:09:02.527 095 13187.99 482.53 56986.32 88888.00 2010-04-05 01:09:03.527 095 13187.86 482.29 56986.81 88888.00 2010-04-05 01:09:04.527 095 13187.47 482.29 56986.69 88888.00 2010-04-05 01:09:05.527 095 13187.73 482.29 56987.05 88888.00 2010-04-05 01:09:06.527 095 13187.60 482.41 56986.69 88888.00 2010-04-05 01:09:07.527 095 13188.25 482.66 56987.30 88888.00 2010-04-05 01:09:08.527 095 13188.12 482.29 56987.30 88888.00 2010-04-05 01:09:09.527 095 13187.73 482.91 56987.18 88888.00 2010-04-05 01:09:10.527 095 13187.86 482.66 56987.18 88888.00 2010-04-05 01:09:11.527 095 13187.47 483.03 56987.79 88888.00 2010-04-05 01:09:12.527 095 13188.38 482.78 56988.03 88888.00 2010-04-05 01:09:13.527 095 13187.47 482.78 56987.66 88888.00 2010-04-05 01:09:14.527 095 13188.51 482.91 56987.42 88888.00 2010-04-05 01:09:15.527 095 13187.73 483.03 56987.66 88888.00 2010-04-05 01:09:16.527 095 13188.25 483.77 56988.52 88888.00 2010-04-05 01:09:17.527 095 13188.51 483.03 56988.03 88888.00 2010-04-05 01:09:18.527 095 13187.47 483.28 56987.42 88888.00 2010-04-05 01:09:19.527 095 13188.77 482.16 56988.15 88888.00 2010-04-05 01:09:20.527 095 13187.60 483.77 56987.91 88888.00 2010-04-05 01:09:21.527 095 13187.86 483.53 56988.15 88888.00 2010-04-05 01:09:22.527 095 13188.51 484.14 56987.18 88888.00 2010-04-05 01:09:23.527 095 13188.25 484.02 56987.79 88888.00 2010-04-05 01:09:24.527 095 13188.25 484.14 56987.91 88888.00 2010-04-05 01:09:25.527 095 13188.38 484.02 56988.03 88888.00 2010-04-05 01:09:26.527 095 13188.51 484.64 56988.40 88888.00 2010-04-05 01:09:27.527 095 13189.03 483.90 56987.91 88888.00 2010-04-05 01:09:28.527 095 13188.77 484.89 56988.15 88888.00 2010-04-05 01:09:29.527 095 13189.03 484.52 56988.77 88888.00 2010-04-05 01:09:30.527 095 13188.64 484.52 56988.64 88888.00 2010-04-05 01:09:31.527 095 13189.29 484.39 56989.01 88888.00 2010-04-05 01:09:32.527 095 13189.03 484.27 56988.28 88888.00 2010-04-05 01:09:33.527 095 13189.16 485.14 56989.25 88888.00 2010-04-05 01:09:34.527 095 13189.16 484.76 56989.87 88888.00 2010-04-05 01:09:35.527 095 13189.03 485.01 56988.77 88888.00 2010-04-05 01:09:36.527 095 13189.55 484.89 56989.01 88888.00 2010-04-05 01:09:37.527 095 13189.42 485.14 56988.40 88888.00 2010-04-05 01:09:38.527 095 13189.42 485.51 56989.62 88888.00 2010-04-05 01:09:39.527 095 13189.16 485.01 56988.64 88888.00 2010-04-05 01:09:40.527 095 13189.16 485.38 56989.01 88888.00 2010-04-05 01:09:41.527 095 13189.16 485.14 56989.38 88888.00 2010-04-05 01:09:42.527 095 13189.29 485.26 56988.89 88888.00 2010-04-05 01:09:43.527 095 13188.90 485.38 56989.01 88888.00 2010-04-05 01:09:44.527 095 13189.42 486.13 56989.38 88888.00 2010-04-05 01:09:45.527 095 13189.03 485.63 56989.38 88888.00 2010-04-05 01:09:46.527 095 13189.16 485.75 56990.23 88888.00 2010-04-05 01:09:47.527 095 13189.55 485.51 56989.87 88888.00 2010-04-05 01:09:48.527 095 13189.03 485.63 56989.38 88888.00 2010-04-05 01:09:49.527 095 13189.42 485.75 56989.50 88888.00 2010-04-05 01:09:50.527 095 13189.94 485.38 56989.87 88888.00 2010-04-05 01:09:51.527 095 13190.07 486.00 56988.52 88888.00 2010-04-05 01:09:52.527 095 13189.55 485.63 56989.38 88888.00 2010-04-05 01:09:53.527 095 13188.90 485.75 56989.01 88888.00 2010-04-05 01:09:54.527 095 13189.81 486.00 56989.87 88888.00 2010-04-05 01:09:55.527 095 13189.29 486.00 56989.50 88888.00 2010-04-05 01:09:56.527 095 13189.42 486.25 56989.62 88888.00 2010-04-05 01:09:57.527 095 13189.55 486.13 56989.62 88888.00 2010-04-05 01:09:58.527 095 13189.16 485.75 56989.74 88888.00 2010-04-05 01:09:59.527 095 13189.42 485.75 56989.62 88888.00 2010-04-05 01:10:00.527 095 13189.55 485.63 56990.36 88888.00 2010-04-05 01:10:01.527 095 13189.42 486.13 56989.99 88888.00 2010-04-05 01:10:02.527 095 13189.68 485.51 56990.23 88888.00 2010-04-05 01:10:03.527 095 13189.16 485.75 56989.87 88888.00 2010-04-05 01:10:04.527 095 13189.42 486.37 56990.36 88888.00 2010-04-05 01:10:05.527 095 13188.64 486.25 56989.62 88888.00 2010-04-05 01:10:06.527 095 13189.03 485.63 56989.87 88888.00 2010-04-05 01:10:07.527 095 13189.03 485.88 56989.87 88888.00 2010-04-05 01:10:08.527 095 13189.68 486.50 56989.74 88888.00 2010-04-05 01:10:09.527 095 13188.77 485.51 56990.11 88888.00 2010-04-05 01:10:10.527 095 13189.42 485.26 56989.74 88888.00 2010-04-05 01:10:11.527 095 13189.16 486.25 56989.87 88888.00 2010-04-05 01:10:12.527 095 13188.64 486.62 56989.74 88888.00 2010-04-05 01:10:13.527 095 13189.29 485.51 56990.11 88888.00 2010-04-05 01:10:14.527 095 13188.90 485.88 56989.99 88888.00 2010-04-05 01:10:15.527 095 13188.90 486.37 56990.11 88888.00 2010-04-05 01:10:16.527 095 13189.03 486.87 56990.48 88888.00 2010-04-05 01:10:17.527 095 13189.03 486.00 56990.36 88888.00 2010-04-05 01:10:18.527 095 13189.03 486.13 56989.62 88888.00 2010-04-05 01:10:19.527 095 13189.03 485.75 56990.23 88888.00 2010-04-05 01:10:20.527 095 13188.90 485.88 56990.11 88888.00 2010-04-05 01:10:21.527 095 13188.51 486.25 56989.99 88888.00 2010-04-05 01:10:22.527 095 13188.51 486.37 56990.36 88888.00 2010-04-05 01:10:23.527 095 13188.38 486.50 56991.09 88888.00 2010-04-05 01:10:24.527 095 13189.16 486.25 56990.23 88888.00 2010-04-05 01:10:25.527 095 13188.38 486.00 56990.36 88888.00 2010-04-05 01:10:26.527 095 13188.64 486.62 56990.36 88888.00 2010-04-05 01:10:27.527 095 13188.77 486.50 56990.96 88888.00 2010-04-05 01:10:28.527 095 13188.25 486.75 56990.96 88888.00 2010-04-05 01:10:29.527 095 13187.86 486.25 56990.23 88888.00 2010-04-05 01:10:30.527 095 13188.51 486.75 56989.99 88888.00 2010-04-05 01:10:31.527 095 13188.64 486.00 56990.23 88888.00 2010-04-05 01:10:32.527 095 13189.16 486.87 56990.11 88888.00 2010-04-05 01:10:33.527 095 13188.77 486.99 56990.36 88888.00 2010-04-05 01:10:34.527 095 13188.90 486.50 56990.11 88888.00 2010-04-05 01:10:35.527 095 13187.99 486.50 56990.23 88888.00 2010-04-05 01:10:36.527 095 13189.42 486.37 56990.48 88888.00 2010-04-05 01:10:37.527 095 13189.16 485.88 56990.60 88888.00 2010-04-05 01:10:38.527 095 13188.38 486.13 56989.99 88888.00 2010-04-05 01:10:39.527 095 13188.38 486.37 56991.09 88888.00 2010-04-05 01:10:40.527 095 13188.12 485.38 56990.11 88888.00 2010-04-05 01:10:41.527 095 13189.16 486.13 56990.23 88888.00 2010-04-05 01:10:42.527 095 13188.38 486.25 56990.48 88888.00 2010-04-05 01:10:43.527 095 13188.77 486.25 56990.36 88888.00 2010-04-05 01:10:44.527 095 13189.16 485.51 56990.48 88888.00 2010-04-05 01:10:45.527 095 13188.51 485.75 56990.11 88888.00 2010-04-05 01:10:46.527 095 13188.12 486.00 56990.48 88888.00 2010-04-05 01:10:47.527 095 13188.64 486.25 56990.48 88888.00 2010-04-05 01:10:48.527 095 13188.25 486.00 56990.72 88888.00 2010-04-05 01:10:49.527 095 13188.64 486.00 56990.84 88888.00 2010-04-05 01:10:50.527 095 13188.90 486.13 56990.36 88888.00 2010-04-05 01:10:51.527 095 13188.90 485.51 56990.36 88888.00 2010-04-05 01:10:52.527 095 13188.12 485.88 56990.60 88888.00 2010-04-05 01:10:53.527 095 13188.77 486.00 56990.48 88888.00 2010-04-05 01:10:54.527 095 13188.90 486.50 56990.36 88888.00 2010-04-05 01:10:55.527 095 13188.90 485.38 56990.72 88888.00 2010-04-05 01:10:56.527 095 13187.99 485.26 56990.72 88888.00 2010-04-05 01:10:57.527 095 13188.38 485.63 56990.60 88888.00 2010-04-05 01:10:58.527 095 13187.99 485.88 56990.36 88888.00 2010-04-05 01:10:59.527 095 13187.60 485.63 56990.72 88888.00 2010-04-05 01:11:00.527 095 13188.38 485.88 56990.60 88888.00 2010-04-05 01:11:01.527 095 13187.60 486.25 56991.33 88888.00 2010-04-05 01:11:02.527 095 13187.99 486.50 56991.45 88888.00 2010-04-05 01:11:03.527 095 13188.77 485.63 56990.36 88888.00 2010-04-05 01:11:04.527 095 13187.60 486.13 56990.60 88888.00 2010-04-05 01:11:05.527 095 13187.60 485.75 56990.84 88888.00 2010-04-05 01:11:06.527 095 13187.86 485.88 56990.84 88888.00 2010-04-05 01:11:07.527 095 13187.47 485.51 56990.72 88888.00 2010-04-05 01:11:08.527 095 13187.08 485.88 56990.48 88888.00 2010-04-05 01:11:09.527 095 13187.73 485.14 56990.60 88888.00 2010-04-05 01:11:10.527 095 13188.12 485.26 56991.58 88888.00 2010-04-05 01:11:11.527 095 13186.69 485.51 56990.72 88888.00 2010-04-05 01:11:12.527 095 13186.95 485.14 56990.60 88888.00 2010-04-05 01:11:13.527 095 13186.69 485.14 56991.21 88888.00 2010-04-05 01:11:14.527 095 13186.95 485.63 56990.72 88888.00 2010-04-05 01:11:15.527 095 13186.95 485.26 56990.36 88888.00 2010-04-05 01:11:16.527 095 13186.04 485.14 56990.96 88888.00 2010-04-05 01:11:17.527 095 13187.21 485.51 56990.60 88888.00 2010-04-05 01:11:18.527 095 13186.69 484.76 56990.11 88888.00 2010-04-05 01:11:19.527 095 13186.95 485.38 56990.36 88888.00 2010-04-05 01:11:20.527 095 13186.82 485.51 56990.11 88888.00 2010-04-05 01:11:21.527 095 13186.95 484.39 56990.60 88888.00 2010-04-05 01:11:22.527 095 13186.69 485.75 56991.33 88888.00 2010-04-05 01:11:23.527 095 13186.56 485.26 56990.23 88888.00 2010-04-05 01:11:24.527 095 13186.43 484.89 56990.72 88888.00 2010-04-05 01:11:25.527 095 13187.21 485.38 56990.48 88888.00 2010-04-05 01:11:26.527 095 13186.17 485.26 56990.84 88888.00 2010-04-05 01:11:27.527 095 13186.30 485.38 56990.48 88888.00 2010-04-05 01:11:28.527 095 13186.43 486.00 56990.60 88888.00 2010-04-05 01:11:29.527 095 13186.69 485.51 56990.84 88888.00 2010-04-05 01:11:30.527 095 13187.21 485.51 56991.09 88888.00 2010-04-05 01:11:31.527 095 13186.95 486.37 56990.23 88888.00 2010-04-05 01:11:32.527 095 13186.56 485.88 56990.36 88888.00 2010-04-05 01:11:33.527 095 13186.56 485.26 56990.48 88888.00 2010-04-05 01:11:34.527 095 13186.95 486.50 56990.48 88888.00 2010-04-05 01:11:35.527 095 13187.34 485.75 56990.48 88888.00 2010-04-05 01:11:36.527 095 13187.34 485.26 56990.23 88888.00 2010-04-05 01:11:37.527 095 13186.69 486.13 56989.38 88888.00 2010-04-05 01:11:38.527 095 13187.47 484.76 56990.96 88888.00 2010-04-05 01:11:39.527 095 13186.56 485.38 56990.72 88888.00 2010-04-05 01:11:40.527 095 13187.34 485.38 56990.60 88888.00 2010-04-05 01:11:41.527 095 13187.08 485.75 56990.72 88888.00 2010-04-05 01:11:42.527 095 13186.95 485.63 56990.60 88888.00 2010-04-05 01:11:43.527 095 13187.47 484.89 56990.60 88888.00 2010-04-05 01:11:44.527 095 13186.82 485.75 56990.96 88888.00 2010-04-05 01:11:45.527 095 13187.47 485.38 56990.23 88888.00 2010-04-05 01:11:46.527 095 13186.30 484.76 56990.36 88888.00 2010-04-05 01:11:47.527 095 13186.69 484.89 56990.96 88888.00 2010-04-05 01:11:48.527 095 13187.47 484.76 56990.84 88888.00 2010-04-05 01:11:49.527 095 13187.21 485.14 56990.60 88888.00 2010-04-05 01:11:50.527 095 13187.60 485.01 56990.11 88888.00 2010-04-05 01:11:51.527 095 13186.43 484.89 56990.60 88888.00 2010-04-05 01:11:52.527 095 13186.56 486.00 56990.72 88888.00 2010-04-05 01:11:53.527 095 13187.21 484.89 56990.72 88888.00 2010-04-05 01:11:54.527 095 13186.30 484.52 56989.99 88888.00 2010-04-05 01:11:55.527 095 13187.34 485.63 56990.72 88888.00 2010-04-05 01:11:56.527 095 13187.34 485.01 56990.84 88888.00 2010-04-05 01:11:57.527 095 13187.60 486.00 56990.48 88888.00 2010-04-05 01:11:58.527 095 13188.12 485.14 56990.11 88888.00 2010-04-05 01:11:59.527 095 13187.73 486.37 56989.99 88888.00 2010-04-05 01:12:00.527 095 13188.38 485.75 56990.36 88888.00 2010-04-05 01:12:01.527 095 13187.99 486.37 56990.96 88888.00 2010-04-05 01:12:02.527 095 13188.25 485.51 56990.11 88888.00 2010-04-05 01:12:03.527 095 13188.38 486.25 56990.48 88888.00 2010-04-05 01:12:04.527 095 13187.86 485.51 56990.96 88888.00 2010-04-05 01:12:05.527 095 13188.12 486.25 56990.72 88888.00 2010-04-05 01:12:06.527 095 13188.64 485.51 56991.09 88888.00 2010-04-05 01:12:07.527 095 13187.99 486.75 56991.21 88888.00 2010-04-05 01:12:08.527 095 13188.51 486.75 56990.72 88888.00 2010-04-05 01:12:09.527 095 13188.64 486.13 56991.21 88888.00 2010-04-05 01:12:10.527 095 13187.99 486.25 56990.60 88888.00 2010-04-05 01:12:11.527 095 13188.25 485.51 56990.96 88888.00 2010-04-05 01:12:12.527 095 13188.12 486.75 56991.58 88888.00 2010-04-05 01:12:13.527 095 13188.38 486.37 56990.60 88888.00 2010-04-05 01:12:14.527 095 13188.38 486.00 56991.09 88888.00 2010-04-05 01:12:15.527 095 13187.73 485.51 56990.96 88888.00 2010-04-05 01:12:16.527 095 13187.60 485.26 56990.48 88888.00 2010-04-05 01:12:17.527 095 13188.12 484.76 56990.96 88888.00 2010-04-05 01:12:18.527 095 13188.25 485.01 56990.60 88888.00 2010-04-05 01:12:19.527 095 13188.38 484.76 56991.21 88888.00 2010-04-05 01:12:20.527 095 13188.77 485.01 56991.45 88888.00 2010-04-05 01:12:21.527 095 13188.51 484.76 56990.72 88888.00 2010-04-05 01:12:22.527 095 13188.38 485.01 56991.09 88888.00 2010-04-05 01:12:23.527 095 13188.77 484.27 56990.84 88888.00 2010-04-05 01:12:24.527 095 13188.38 485.51 56991.33 88888.00 2010-04-05 01:12:25.527 095 13188.12 484.76 56990.96 88888.00 2010-04-05 01:12:26.527 095 13188.77 484.52 56991.45 88888.00 2010-04-05 01:12:27.527 095 13188.64 484.89 56991.21 88888.00 2010-04-05 01:12:28.527 095 13188.90 484.76 56990.72 88888.00 2010-04-05 01:12:29.527 095 13189.03 484.64 56990.60 88888.00 2010-04-05 01:12:30.527 095 13189.42 484.89 56990.84 88888.00 2010-04-05 01:12:31.527 095 13188.77 485.14 56990.60 88888.00 2010-04-05 01:12:32.527 095 13188.25 485.14 56990.72 88888.00 2010-04-05 01:12:33.527 095 13189.03 484.76 56990.96 88888.00 2010-04-05 01:12:34.527 095 13189.03 485.26 56990.36 88888.00 2010-04-05 01:12:35.527 095 13188.12 484.89 56991.09 88888.00 2010-04-05 01:12:36.527 095 13189.03 485.51 56990.72 88888.00 2010-04-05 01:12:37.527 095 13188.77 484.89 56990.84 88888.00 2010-04-05 01:12:38.527 095 13188.25 484.27 56989.99 88888.00 2010-04-05 01:12:39.527 095 13188.77 484.89 56990.96 88888.00 2010-04-05 01:12:40.527 095 13188.25 484.14 56990.96 88888.00 2010-04-05 01:12:41.527 095 13188.64 484.39 56990.84 88888.00 2010-04-05 01:12:42.527 095 13188.90 484.39 56990.48 88888.00 2010-04-05 01:12:43.527 095 13188.51 484.27 56990.48 88888.00 2010-04-05 01:12:44.527 095 13188.38 484.27 56990.36 88888.00 2010-04-05 01:12:45.527 095 13187.60 483.90 56990.72 88888.00 2010-04-05 01:12:46.527 095 13188.90 484.64 56991.21 88888.00 2010-04-05 01:12:47.527 095 13188.64 484.14 56990.48 88888.00 2010-04-05 01:12:48.527 095 13189.29 484.14 56990.84 88888.00 2010-04-05 01:12:49.527 095 13189.03 484.27 56991.33 88888.00 2010-04-05 01:12:50.527 095 13189.68 484.27 56990.72 88888.00 2010-04-05 01:12:51.527 095 13189.29 484.02 56990.11 88888.00 2010-04-05 01:12:52.527 095 13189.03 483.77 56990.48 88888.00 2010-04-05 01:12:53.527 095 13189.94 483.53 56990.11 88888.00 2010-04-05 01:12:54.527 095 13189.55 484.02 56990.48 88888.00 2010-04-05 01:12:55.527 095 13189.42 484.64 56991.33 88888.00 2010-04-05 01:12:56.527 095 13189.42 483.65 56991.09 88888.00 2010-04-05 01:12:57.527 095 13189.03 483.28 56991.21 88888.00 2010-04-05 01:12:58.527 095 13190.07 483.15 56990.72 88888.00 2010-04-05 01:12:59.527 095 13188.90 483.40 56990.72 88888.00 2010-04-05 01:13:00.527 095 13189.94 483.53 56991.21 88888.00 2010-04-05 01:13:01.527 095 13189.16 483.28 56991.21 88888.00 2010-04-05 01:13:02.527 095 13189.94 483.40 56990.48 88888.00 2010-04-05 01:13:03.527 095 13189.94 483.77 56991.09 88888.00 2010-04-05 01:13:04.527 095 13189.55 483.53 56990.72 88888.00 2010-04-05 01:13:05.527 095 13189.16 483.53 56990.23 88888.00 2010-04-05 01:13:06.527 095 13189.81 483.53 56990.84 88888.00 2010-04-05 01:13:07.527 095 13189.81 483.28 56991.09 88888.00 2010-04-05 01:13:08.527 095 13189.68 483.15 56990.60 88888.00 2010-04-05 01:13:09.527 095 13189.81 482.78 56990.48 88888.00 2010-04-05 01:13:10.527 095 13189.94 482.66 56991.33 88888.00 2010-04-05 01:13:11.527 095 13189.55 482.66 56990.72 88888.00 2010-04-05 01:13:12.527 095 13190.33 483.03 56990.96 88888.00 2010-04-05 01:13:13.527 095 13189.68 483.90 56990.84 88888.00 2010-04-05 01:13:14.527 095 13189.94 483.28 56990.96 88888.00 2010-04-05 01:13:15.527 095 13190.07 483.15 56990.96 88888.00 2010-04-05 01:13:16.527 095 13190.33 483.03 56991.58 88888.00 2010-04-05 01:13:17.527 095 13190.20 482.91 56990.84 88888.00 2010-04-05 01:13:18.527 095 13190.72 482.66 56991.21 88888.00 2010-04-05 01:13:19.527 095 13191.37 483.15 56990.96 88888.00 2010-04-05 01:13:20.527 095 13191.50 483.15 56990.84 88888.00 2010-04-05 01:13:21.527 095 13190.85 482.91 56990.84 88888.00 2010-04-05 01:13:22.527 095 13191.24 482.53 56990.96 88888.00 2010-04-05 01:13:23.527 095 13191.11 482.66 56991.33 88888.00 2010-04-05 01:13:24.527 095 13191.63 483.28 56991.58 88888.00 2010-04-05 01:13:25.527 095 13191.50 483.03 56990.72 88888.00 2010-04-05 01:13:26.527 095 13192.15 482.66 56990.96 88888.00 2010-04-05 01:13:27.527 095 13191.50 483.40 56991.21 88888.00 2010-04-05 01:13:28.527 095 13191.11 483.40 56991.21 88888.00 2010-04-05 01:13:29.527 095 13191.50 482.78 56990.84 88888.00 2010-04-05 01:13:30.527 095 13191.24 482.91 56991.45 88888.00 2010-04-05 01:13:31.527 095 13192.28 483.03 56991.58 88888.00 2010-04-05 01:13:32.527 095 13192.41 483.28 56990.96 88888.00 2010-04-05 01:13:33.527 095 13191.89 482.91 56991.09 88888.00 2010-04-05 01:13:34.527 095 13191.63 483.15 56990.96 88888.00 2010-04-05 01:13:35.527 095 13191.24 482.53 56991.70 88888.00 2010-04-05 01:13:36.527 095 13192.02 483.40 56991.21 88888.00 2010-04-05 01:13:37.527 095 13191.76 482.78 56991.45 88888.00 2010-04-05 01:13:38.527 095 13191.89 482.78 56991.45 88888.00 2010-04-05 01:13:39.527 095 13191.63 483.90 56991.33 88888.00 2010-04-05 01:13:40.527 095 13191.50 482.91 56992.19 88888.00 2010-04-05 01:13:41.527 095 13191.63 483.28 56991.82 88888.00 2010-04-05 01:13:42.527 095 13191.89 482.66 56991.70 88888.00 2010-04-05 01:13:43.527 095 13191.11 483.03 56991.95 88888.00 2010-04-05 01:13:44.527 095 13192.15 482.29 56992.43 88888.00 2010-04-05 01:13:45.527 095 13191.63 483.15 56992.07 88888.00 2010-04-05 01:13:46.527 095 13191.50 482.91 56991.58 88888.00 2010-04-05 01:13:47.527 095 13191.50 483.40 56992.43 88888.00 2010-04-05 01:13:48.527 095 13191.76 482.78 56991.58 88888.00 2010-04-05 01:13:49.527 095 13191.37 483.53 56991.82 88888.00 2010-04-05 01:13:50.527 095 13191.63 483.28 56991.21 88888.00 2010-04-05 01:13:51.527 095 13191.37 482.91 56992.31 88888.00 2010-04-05 01:13:52.527 095 13190.85 483.15 56991.58 88888.00 2010-04-05 01:13:53.527 095 13191.24 483.90 56991.70 88888.00 2010-04-05 01:13:54.527 095 13190.98 483.40 56991.95 88888.00 2010-04-05 01:13:55.527 095 13191.50 484.14 56992.19 88888.00 2010-04-05 01:13:56.527 095 13191.63 483.65 56992.07 88888.00 2010-04-05 01:13:57.527 095 13191.37 483.28 56991.45 88888.00 2010-04-05 01:13:58.527 095 13191.50 483.28 56991.82 88888.00 2010-04-05 01:13:59.527 095 13191.63 483.65 56991.58 88888.00 2010-04-05 01:14:00.527 095 13191.76 483.65 56991.45 88888.00 2010-04-05 01:14:01.527 095 13191.63 483.90 56992.31 88888.00 2010-04-05 01:14:02.527 095 13192.28 483.65 56992.07 88888.00 2010-04-05 01:14:03.527 095 13191.50 483.77 56991.82 88888.00 2010-04-05 01:14:04.527 095 13192.28 483.03 56992.19 88888.00 2010-04-05 01:14:05.527 095 13191.24 482.91 56992.07 88888.00 2010-04-05 01:14:06.527 095 13191.50 483.65 56991.82 88888.00 2010-04-05 01:14:07.527 095 13191.50 483.90 56992.07 88888.00 2010-04-05 01:14:08.527 095 13191.89 483.77 56992.19 88888.00 2010-04-05 01:14:09.527 095 13191.24 483.65 56992.19 88888.00 2010-04-05 01:14:10.527 095 13191.50 483.53 56992.80 88888.00 2010-04-05 01:14:11.527 095 13190.85 483.40 56992.55 88888.00 2010-04-05 01:14:12.527 095 13192.15 483.77 56992.43 88888.00 2010-04-05 01:14:13.527 095 13191.63 483.90 56992.07 88888.00 2010-04-05 01:14:14.527 095 13192.02 483.28 56992.80 88888.00 2010-04-05 01:14:15.527 095 13191.11 483.65 56992.31 88888.00 2010-04-05 01:14:16.527 095 13191.76 483.15 56992.43 88888.00 2010-04-05 01:14:17.527 095 13191.63 483.40 56991.82 88888.00 2010-04-05 01:14:18.527 095 13191.76 483.40 56992.19 88888.00 2010-04-05 01:14:19.527 095 13191.24 483.65 56992.43 88888.00 2010-04-05 01:14:20.527 095 13190.85 483.40 56992.80 88888.00 2010-04-05 01:14:21.527 095 13191.37 483.15 56992.19 88888.00 2010-04-05 01:14:22.527 095 13191.37 483.40 56992.07 88888.00 2010-04-05 01:14:23.527 095 13191.63 482.66 56992.68 88888.00 2010-04-05 01:14:24.527 095 13191.24 483.65 56992.19 88888.00 2010-04-05 01:14:25.527 095 13191.63 482.04 56992.31 88888.00 2010-04-05 01:14:26.527 095 13190.72 483.28 56992.43 88888.00 2010-04-05 01:14:27.527 095 13190.98 483.40 56992.31 88888.00 2010-04-05 01:14:28.527 095 13191.11 482.29 56992.31 88888.00 2010-04-05 01:14:29.527 095 13190.98 483.03 56992.31 88888.00 2010-04-05 01:14:30.527 095 13190.98 483.15 56992.68 88888.00 2010-04-05 01:14:31.527 095 13190.59 483.28 56992.43 88888.00 2010-04-05 01:14:32.527 095 13191.11 483.03 56992.43 88888.00 2010-04-05 01:14:33.527 095 13190.59 482.53 56991.95 88888.00 2010-04-05 01:14:34.527 095 13190.72 482.41 56992.92 88888.00 2010-04-05 01:14:35.527 095 13190.46 482.66 56991.95 88888.00 2010-04-05 01:14:36.527 095 13190.46 483.15 56993.04 88888.00 2010-04-05 01:14:37.527 095 13190.59 482.16 56992.80 88888.00 2010-04-05 01:14:38.527 095 13191.11 482.53 56992.31 88888.00 2010-04-05 01:14:39.527 095 13191.37 482.78 56992.31 88888.00 2010-04-05 01:14:40.527 095 13191.11 482.29 56992.19 88888.00 2010-04-05 01:14:41.527 095 13191.11 481.92 56992.31 88888.00 2010-04-05 01:14:42.527 095 13191.24 482.41 56992.68 88888.00 2010-04-05 01:14:43.527 095 13191.37 482.53 56992.43 88888.00 2010-04-05 01:14:44.527 095 13191.50 482.29 56992.07 88888.00 2010-04-05 01:14:45.527 095 13191.50 482.04 56992.80 88888.00 2010-04-05 01:14:46.527 095 13191.50 481.92 56991.82 88888.00 2010-04-05 01:14:47.527 095 13190.85 481.79 56992.43 88888.00 2010-04-05 01:14:48.527 095 13191.11 482.29 56993.17 88888.00 2010-04-05 01:14:49.527 095 13191.50 482.53 56992.07 88888.00 2010-04-05 01:14:50.527 095 13191.37 482.66 56992.55 88888.00 2010-04-05 01:14:51.527 095 13192.02 482.78 56992.92 88888.00 2010-04-05 01:14:52.527 095 13191.76 482.53 56991.82 88888.00 2010-04-05 01:14:53.527 095 13191.50 483.03 56992.80 88888.00 2010-04-05 01:14:54.527 095 13191.89 483.15 56992.68 88888.00 2010-04-05 01:14:55.527 095 13191.11 482.78 56992.92 88888.00 2010-04-05 01:14:56.527 095 13191.50 483.53 56992.31 88888.00 2010-04-05 01:14:57.527 095 13190.59 482.78 56992.55 88888.00 2010-04-05 01:14:58.527 095 13191.89 483.03 56992.43 88888.00 2010-04-05 01:14:59.527 095 13191.76 482.78 56993.29 88888.00 2010-04-05 01:15:00.527 095 13191.37 482.53 56991.82 88888.00 2010-04-05 01:15:01.527 095 13191.50 482.53 56992.92 88888.00 2010-04-05 01:15:02.527 095 13192.02 482.66 56992.68 88888.00 2010-04-05 01:15:03.527 095 13191.89 482.78 56992.19 88888.00 2010-04-05 01:15:04.527 095 13191.50 482.53 56992.19 88888.00 2010-04-05 01:15:05.527 095 13191.37 482.78 56991.70 88888.00 2010-04-05 01:15:06.527 095 13191.89 482.66 56992.68 88888.00 2010-04-05 01:15:07.527 095 13191.37 482.53 56992.55 88888.00 2010-04-05 01:15:08.527 095 13191.37 482.53 56992.19 88888.00 2010-04-05 01:15:09.527 095 13191.37 482.16 56992.31 88888.00 2010-04-05 01:15:10.527 095 13191.76 482.16 56992.68 88888.00 2010-04-05 01:15:11.527 095 13191.76 482.29 56992.31 88888.00 2010-04-05 01:15:12.527 095 13191.11 481.17 56992.43 88888.00 2010-04-05 01:15:13.527 095 13191.63 481.79 56992.43 88888.00 2010-04-05 01:15:14.527 095 13191.24 481.05 56992.55 88888.00 2010-04-05 01:15:15.527 095 13191.11 481.67 56992.07 88888.00 2010-04-05 01:15:16.527 095 13191.24 481.79 56992.68 88888.00 2010-04-05 01:15:17.527 095 13191.11 482.16 56992.43 88888.00 2010-04-05 01:15:18.527 095 13191.11 481.79 56993.17 88888.00 2010-04-05 01:15:19.527 095 13191.24 481.67 56992.80 88888.00 2010-04-05 01:15:20.527 095 13191.37 481.79 56992.43 88888.00 2010-04-05 01:15:21.527 095 13192.02 482.04 56992.68 88888.00 2010-04-05 01:15:22.527 095 13191.24 481.67 56992.43 88888.00 2010-04-05 01:15:23.527 095 13191.24 481.92 56992.31 88888.00 2010-04-05 01:15:24.527 095 13192.67 482.16 56992.55 88888.00 2010-04-05 01:15:25.527 095 13192.28 482.29 56992.55 88888.00 2010-04-05 01:15:26.527 095 13192.02 481.79 56992.19 88888.00 2010-04-05 01:15:27.527 095 13191.11 482.29 56992.92 88888.00 2010-04-05 01:15:28.527 095 13192.02 482.41 56993.04 88888.00 2010-04-05 01:15:29.527 095 13191.89 482.29 56993.04 88888.00 2010-04-05 01:15:30.527 095 13192.15 482.53 56992.55 88888.00 2010-04-05 01:15:31.527 095 13192.28 482.91 56992.92 88888.00 2010-04-05 01:15:32.527 095 13191.76 482.53 56992.68 88888.00 2010-04-05 01:15:33.527 095 13191.37 481.54 56992.68 88888.00 2010-04-05 01:15:34.527 095 13192.15 481.92 56992.68 88888.00 2010-04-05 01:15:35.527 095 13191.50 482.29 56992.92 88888.00 2010-04-05 01:15:36.527 095 13192.41 482.41 56992.31 88888.00 2010-04-05 01:15:37.527 095 13191.76 482.29 56991.95 88888.00 2010-04-05 01:15:38.527 095 13191.76 482.16 56992.80 88888.00 2010-04-05 01:15:39.527 095 13191.50 481.79 56992.68 88888.00 2010-04-05 01:15:40.527 095 13191.63 482.04 56993.04 88888.00 2010-04-05 01:15:41.527 095 13191.76 482.41 56992.55 88888.00 2010-04-05 01:15:42.527 095 13192.41 482.04 56993.29 88888.00 2010-04-05 01:15:43.527 095 13191.50 482.16 56992.31 88888.00 2010-04-05 01:15:44.527 095 13192.54 482.53 56993.17 88888.00 2010-04-05 01:15:45.527 095 13192.41 482.53 56993.17 88888.00 2010-04-05 01:15:46.527 095 13192.54 482.29 56992.80 88888.00 2010-04-05 01:15:47.527 095 13192.93 483.03 56993.54 88888.00 2010-04-05 01:15:48.527 095 13192.80 482.91 56993.54 88888.00 2010-04-05 01:15:49.527 095 13192.67 482.41 56992.92 88888.00 2010-04-05 01:15:50.527 095 13193.06 482.16 56992.68 88888.00 2010-04-05 01:15:51.527 095 13193.32 482.66 56993.29 88888.00 2010-04-05 01:15:52.527 095 13193.06 482.41 56992.92 88888.00 2010-04-05 01:15:53.527 095 13193.71 482.41 56992.55 88888.00 2010-04-05 01:15:54.527 095 13192.93 482.53 56993.29 88888.00 2010-04-05 01:15:55.527 095 13192.93 482.91 56992.92 88888.00 2010-04-05 01:15:56.527 095 13193.06 483.15 56993.29 88888.00 2010-04-05 01:15:57.527 095 13194.49 483.03 56993.04 88888.00 2010-04-05 01:15:58.527 095 13193.71 482.66 56993.54 88888.00 2010-04-05 01:15:59.527 095 13193.97 482.66 56992.80 88888.00 2010-04-05 01:16:00.527 095 13193.84 482.41 56993.90 88888.00 2010-04-05 01:16:01.527 095 13194.36 483.03 56993.04 88888.00 2010-04-05 01:16:02.527 095 13194.36 482.53 56992.92 88888.00 2010-04-05 01:16:03.527 095 13194.49 482.66 56993.17 88888.00 2010-04-05 01:16:04.527 095 13193.97 482.91 56993.29 88888.00 2010-04-05 01:16:05.527 095 13194.36 482.78 56993.78 88888.00 2010-04-05 01:16:06.527 095 13194.36 482.16 56993.90 88888.00 2010-04-05 01:16:07.527 095 13194.75 483.03 56993.78 88888.00 2010-04-05 01:16:08.527 095 13195.14 483.15 56992.80 88888.00 2010-04-05 01:16:09.527 095 13195.40 482.78 56993.41 88888.00 2010-04-05 01:16:10.527 095 13194.75 482.91 56994.02 88888.00 2010-04-05 01:16:11.527 095 13195.27 481.92 56993.66 88888.00 2010-04-05 01:16:12.527 095 13194.23 482.41 56993.66 88888.00 2010-04-05 01:16:13.527 095 13195.14 482.04 56993.66 88888.00 2010-04-05 01:16:14.527 095 13195.40 483.03 56993.29 88888.00 2010-04-05 01:16:15.527 095 13195.14 482.41 56993.17 88888.00 2010-04-05 01:16:16.527 095 13195.14 482.53 56993.66 88888.00 2010-04-05 01:16:17.527 095 13195.27 482.16 56994.02 88888.00 2010-04-05 01:16:18.527 095 13195.01 482.16 56994.14 88888.00 2010-04-05 01:16:19.527 095 13194.49 481.92 56994.27 88888.00 2010-04-05 01:16:20.527 095 13195.01 481.79 56994.02 88888.00 2010-04-05 01:16:21.527 095 13195.40 481.92 56994.02 88888.00 2010-04-05 01:16:22.527 095 13194.62 482.53 56994.14 88888.00 2010-04-05 01:16:23.527 095 13195.27 482.16 56993.54 88888.00 2010-04-05 01:16:24.527 095 13195.53 482.16 56994.02 88888.00 2010-04-05 01:16:25.527 095 13195.53 482.29 56994.51 88888.00 2010-04-05 01:16:26.527 095 13195.27 482.29 56994.76 88888.00 2010-04-05 01:16:27.527 095 13196.05 482.53 56994.39 88888.00 2010-04-05 01:16:28.527 095 13196.18 482.04 56994.14 88888.00 2010-04-05 01:16:29.527 095 13195.53 482.91 56994.39 88888.00 2010-04-05 01:16:30.527 095 13196.18 482.91 56994.76 88888.00 2010-04-05 01:16:31.527 095 13196.57 482.04 56994.02 88888.00 2010-04-05 01:16:32.527 095 13196.44 482.53 56994.63 88888.00 2010-04-05 01:16:33.527 095 13196.57 482.53 56994.76 88888.00 2010-04-05 01:16:34.527 095 13196.57 482.78 56994.39 88888.00 2010-04-05 01:16:35.527 095 13196.05 482.66 56995.00 88888.00 2010-04-05 01:16:36.527 095 13195.92 482.53 56994.88 88888.00 2010-04-05 01:16:37.527 095 13196.44 482.66 56995.12 88888.00 2010-04-05 01:16:38.527 095 13196.31 482.41 56995.00 88888.00 2010-04-05 01:16:39.527 095 13196.70 482.41 56994.51 88888.00 2010-04-05 01:16:40.527 095 13195.92 482.66 56995.98 88888.00 2010-04-05 01:16:41.527 095 13196.44 481.92 56995.49 88888.00 2010-04-05 01:16:42.527 095 13195.53 482.29 56995.00 88888.00 2010-04-05 01:16:43.527 095 13195.01 482.41 56994.88 88888.00 2010-04-05 01:16:44.527 095 13196.18 482.29 56995.00 88888.00 2010-04-05 01:16:45.527 095 13195.27 482.53 56994.88 88888.00 2010-04-05 01:16:46.527 095 13195.40 481.79 56994.51 88888.00 2010-04-05 01:16:47.527 095 13195.92 482.16 56995.25 88888.00 2010-04-05 01:16:48.527 095 13196.05 482.29 56994.27 88888.00 2010-04-05 01:16:49.527 095 13195.14 482.29 56994.88 88888.00 2010-04-05 01:16:50.527 095 13195.40 482.66 56994.88 88888.00 2010-04-05 01:16:51.527 095 13195.27 481.92 56994.88 88888.00 2010-04-05 01:16:52.527 095 13195.53 482.16 56995.00 88888.00 2010-04-05 01:16:53.527 095 13195.66 482.04 56994.76 88888.00 2010-04-05 01:16:54.527 095 13194.88 481.67 56994.88 88888.00 2010-04-05 01:16:55.527 095 13195.40 481.05 56994.63 88888.00 2010-04-05 01:16:56.527 095 13195.66 482.41 56995.00 88888.00 2010-04-05 01:16:57.527 095 13195.79 482.04 56995.00 88888.00 2010-04-05 01:16:58.527 095 13195.79 481.92 56995.00 88888.00 2010-04-05 01:16:59.527 095 13196.44 481.92 56995.25 88888.00 2010-04-05 01:17:00.527 095 13195.92 482.16 56995.25 88888.00 2010-04-05 01:17:01.527 095 13195.79 482.16 56995.37 88888.00 2010-04-05 01:17:02.527 095 13195.40 482.41 56995.12 88888.00 2010-04-05 01:17:03.527 095 13195.66 481.92 56995.73 88888.00 2010-04-05 01:17:04.527 095 13195.66 481.92 56995.37 88888.00 2010-04-05 01:17:05.527 095 13195.27 481.92 56995.49 88888.00 2010-04-05 01:17:06.527 095 13195.27 482.66 56994.88 88888.00 2010-04-05 01:17:07.527 095 13195.92 483.03 56995.25 88888.00 2010-04-05 01:17:08.527 095 13195.40 482.66 56995.49 88888.00 2010-04-05 01:17:09.527 095 13195.27 482.53 56995.00 88888.00 2010-04-05 01:17:10.527 095 13195.79 483.15 56995.12 88888.00 2010-04-05 01:17:11.527 095 13195.27 482.66 56995.49 88888.00 2010-04-05 01:17:12.527 095 13194.88 482.78 56995.73 88888.00 2010-04-05 01:17:13.527 095 13195.40 483.03 56995.00 88888.00 2010-04-05 01:17:14.527 095 13195.01 482.53 56995.61 88888.00 2010-04-05 01:17:15.527 095 13194.88 482.78 56995.00 88888.00 2010-04-05 01:17:16.527 095 13195.53 482.29 56995.37 88888.00 2010-04-05 01:17:17.527 095 13195.66 482.29 56995.25 88888.00 2010-04-05 01:17:18.527 095 13194.62 482.78 56995.49 88888.00 2010-04-05 01:17:19.527 095 13195.66 482.78 56995.86 88888.00 2010-04-05 01:17:20.527 095 13194.75 482.53 56995.73 88888.00 2010-04-05 01:17:21.527 095 13195.40 483.03 56995.37 88888.00 2010-04-05 01:17:22.527 095 13194.62 482.53 56995.86 88888.00 2010-04-05 01:17:23.527 095 13195.40 482.16 56995.86 88888.00 2010-04-05 01:17:24.527 095 13195.40 482.91 56995.49 88888.00 2010-04-05 01:17:25.527 095 13195.01 482.91 56995.00 88888.00 2010-04-05 01:17:26.527 095 13195.14 482.91 56995.12 88888.00 2010-04-05 01:17:27.527 095 13195.14 482.66 56995.00 88888.00 2010-04-05 01:17:28.527 095 13195.27 482.41 56995.49 88888.00 2010-04-05 01:17:29.527 095 13195.66 482.91 56995.12 88888.00 2010-04-05 01:17:30.527 095 13195.01 482.66 56995.25 88888.00 2010-04-05 01:17:31.527 095 13194.88 482.91 56995.37 88888.00 2010-04-05 01:17:32.527 095 13195.27 482.53 56995.49 88888.00 2010-04-05 01:17:33.527 095 13195.14 483.65 56995.12 88888.00 2010-04-05 01:17:34.527 095 13195.14 483.28 56995.37 88888.00 2010-04-05 01:17:35.527 095 13194.88 482.66 56995.86 88888.00 2010-04-05 01:17:36.527 095 13195.27 482.91 56995.37 88888.00 2010-04-05 01:17:37.527 095 13193.97 483.03 56995.37 88888.00 2010-04-05 01:17:38.527 095 13195.27 483.03 56995.61 88888.00 2010-04-05 01:17:39.527 095 13195.14 484.14 56995.12 88888.00 2010-04-05 01:17:40.527 095 13194.23 483.28 56995.73 88888.00 2010-04-05 01:17:41.527 095 13194.62 484.02 56995.37 88888.00 2010-04-05 01:17:42.527 095 13194.49 483.65 56995.73 88888.00 2010-04-05 01:17:43.527 095 13194.88 482.91 56995.98 88888.00 2010-04-05 01:17:44.527 095 13195.14 483.28 56995.49 88888.00 2010-04-05 01:17:45.527 095 13194.75 483.28 56995.98 88888.00 2010-04-05 01:17:46.527 095 13195.14 483.65 56996.47 88888.00 2010-04-05 01:17:47.527 095 13194.88 483.40 56995.86 88888.00 2010-04-05 01:17:48.527 095 13194.88 483.28 56995.37 88888.00 2010-04-05 01:17:49.527 095 13194.23 483.28 56995.00 88888.00 2010-04-05 01:17:50.527 095 13194.75 482.41 56995.61 88888.00 2010-04-05 01:17:51.527 095 13194.36 482.53 56995.49 88888.00 2010-04-05 01:17:52.527 095 13194.62 482.91 56995.61 88888.00 2010-04-05 01:17:53.527 095 13194.62 482.41 56995.25 88888.00 2010-04-05 01:17:54.527 095 13194.62 482.04 56995.25 88888.00 2010-04-05 01:17:55.527 095 13194.10 481.92 56995.49 88888.00 2010-04-05 01:17:56.527 095 13193.71 482.16 56994.76 88888.00 2010-04-05 01:17:57.527 095 13194.36 482.04 56995.12 88888.00 2010-04-05 01:17:58.527 095 13193.84 482.29 56995.37 88888.00 2010-04-05 01:17:59.527 095 13194.10 481.79 56995.37 88888.00 2010-04-05 01:18:00.527 095 13193.58 481.67 56995.61 88888.00 2010-04-05 01:18:01.527 095 13193.06 482.04 56995.25 88888.00 2010-04-05 01:18:02.527 095 13193.84 481.54 56995.86 88888.00 2010-04-05 01:18:03.527 095 13192.41 481.92 56995.00 88888.00 2010-04-05 01:18:04.527 095 13193.19 481.79 56995.73 88888.00 2010-04-05 01:18:05.527 095 13193.71 482.53 56995.49 88888.00 2010-04-05 01:18:06.527 095 13192.41 482.04 56995.37 88888.00 2010-04-05 01:18:07.527 095 13193.06 481.79 56995.25 88888.00 2010-04-05 01:18:08.527 095 13192.67 482.41 56994.76 88888.00 2010-04-05 01:18:09.527 095 13192.54 482.29 56995.73 88888.00 2010-04-05 01:18:10.527 095 13192.54 482.41 56995.12 88888.00 2010-04-05 01:18:11.527 095 13192.80 482.16 56995.73 88888.00 2010-04-05 01:18:12.527 095 13191.50 482.78 56995.25 88888.00 2010-04-05 01:18:13.527 095 13191.89 482.16 56994.88 88888.00 2010-04-05 01:18:14.527 095 13192.28 482.29 56995.86 88888.00 2010-04-05 01:18:15.527 095 13192.15 481.79 56995.12 88888.00 2010-04-05 01:18:16.527 095 13191.89 481.67 56995.37 88888.00 2010-04-05 01:18:17.527 095 13192.41 481.92 56995.12 88888.00 2010-04-05 01:18:18.527 095 13190.98 482.29 56995.37 88888.00 2010-04-05 01:18:19.527 095 13191.24 482.16 56995.00 88888.00 2010-04-05 01:18:20.527 095 13191.76 482.78 56994.27 88888.00 2010-04-05 01:18:21.527 095 13191.76 482.16 56995.25 88888.00 2010-04-05 01:18:22.527 095 13191.50 482.66 56994.39 88888.00 2010-04-05 01:18:23.527 095 13191.24 482.66 56995.00 88888.00 2010-04-05 01:18:24.527 095 13191.63 482.16 56994.88 88888.00 2010-04-05 01:18:25.527 095 13191.24 482.16 56994.27 88888.00 2010-04-05 01:18:26.527 095 13191.63 482.29 56993.66 88888.00 2010-04-05 01:18:27.527 095 13191.37 482.91 56994.88 88888.00 2010-04-05 01:18:28.527 095 13191.11 483.03 56994.51 88888.00 2010-04-05 01:18:29.527 095 13191.37 482.91 56994.51 88888.00 2010-04-05 01:18:30.527 095 13191.50 482.91 56994.27 88888.00 2010-04-05 01:18:31.527 095 13190.85 482.41 56994.76 88888.00 2010-04-05 01:18:32.527 095 13190.85 482.29 56994.51 88888.00 2010-04-05 01:18:33.527 095 13191.24 482.78 56994.39 88888.00 2010-04-05 01:18:34.527 095 13191.63 482.04 56994.02 88888.00 2010-04-05 01:18:35.527 095 13191.11 481.92 56995.00 88888.00 2010-04-05 01:18:36.527 095 13190.59 481.79 56994.63 88888.00 2010-04-05 01:18:37.527 095 13191.24 481.79 56994.27 88888.00 2010-04-05 01:18:38.527 095 13191.11 481.17 56993.90 88888.00 2010-04-05 01:18:39.527 095 13190.33 481.30 56994.14 88888.00 2010-04-05 01:18:40.527 095 13190.59 480.55 56994.02 88888.00 2010-04-05 01:18:41.527 095 13189.81 480.92 56993.90 88888.00 2010-04-05 01:18:42.527 095 13190.33 480.18 56994.27 88888.00 2010-04-05 01:18:43.527 095 13189.94 480.55 56993.78 88888.00 2010-04-05 01:18:44.527 095 13190.85 480.43 56994.02 88888.00 2010-04-05 01:18:45.527 095 13190.46 480.31 56994.27 88888.00 2010-04-05 01:18:46.527 095 13189.94 479.93 56994.02 88888.00 2010-04-05 01:18:47.526 095 13190.07 480.92 56994.02 88888.00 2010-04-05 01:18:48.526 095 13189.94 480.43 56993.41 88888.00 2010-04-05 01:18:49.526 095 13189.94 480.68 56993.78 88888.00 2010-04-05 01:18:50.526 095 13189.81 481.30 56994.02 88888.00 2010-04-05 01:18:51.526 095 13190.98 481.79 56993.54 88888.00 2010-04-05 01:18:52.526 095 13190.33 481.42 56994.02 88888.00 2010-04-05 01:18:53.526 095 13189.68 481.17 56993.54 88888.00 2010-04-05 01:18:54.526 095 13190.59 482.16 56994.02 88888.00 2010-04-05 01:18:55.526 095 13190.59 481.79 56994.27 88888.00 2010-04-05 01:18:56.526 095 13190.07 481.67 56994.14 88888.00 2010-04-05 01:18:57.526 095 13190.98 482.29 56993.78 88888.00 2010-04-05 01:18:58.526 095 13191.11 482.53 56994.02 88888.00 2010-04-05 01:18:59.526 095 13190.33 482.29 56993.78 88888.00 2010-04-05 01:19:00.526 095 13190.59 481.92 56994.14 88888.00 2010-04-05 01:19:01.526 095 13189.42 482.04 56993.90 88888.00 2010-04-05 01:19:02.526 095 13189.81 482.16 56994.39 88888.00 2010-04-05 01:19:03.526 095 13190.20 481.92 56994.14 88888.00 2010-04-05 01:19:04.526 095 13190.33 482.04 56994.02 88888.00 2010-04-05 01:19:05.526 095 13189.55 481.42 56993.66 88888.00 2010-04-05 01:19:06.526 095 13189.16 481.92 56993.66 88888.00 2010-04-05 01:19:07.526 095 13190.07 481.42 56994.14 88888.00 2010-04-05 01:19:08.526 095 13190.33 481.54 56994.39 88888.00 2010-04-05 01:19:09.526 095 13189.81 481.92 56993.66 88888.00 2010-04-05 01:19:10.526 095 13190.85 482.41 56993.41 88888.00 2010-04-05 01:19:11.526 095 13190.33 482.04 56993.78 88888.00 2010-04-05 01:19:12.526 095 13190.33 481.92 56993.90 88888.00 2010-04-05 01:19:13.526 095 13190.98 482.16 56993.54 88888.00 2010-04-05 01:19:14.526 095 13191.24 482.41 56993.41 88888.00 2010-04-05 01:19:15.526 095 13190.85 482.16 56993.78 88888.00 2010-04-05 01:19:16.526 095 13190.59 482.41 56994.27 88888.00 2010-04-05 01:19:17.526 095 13191.37 481.79 56993.90 88888.00 2010-04-05 01:19:18.526 095 13191.11 481.92 56993.90 88888.00 2010-04-05 01:19:19.526 095 13191.24 482.16 56993.41 88888.00 2010-04-05 01:19:20.526 095 13190.98 482.66 56993.66 88888.00 2010-04-05 01:19:21.526 095 13191.76 481.67 56993.41 88888.00 2010-04-05 01:19:22.526 095 13191.24 482.41 56993.90 88888.00 2010-04-05 01:19:23.526 095 13192.02 481.79 56993.90 88888.00 2010-04-05 01:19:24.526 095 13192.15 481.67 56993.66 88888.00 2010-04-05 01:19:25.526 095 13192.15 481.92 56994.14 88888.00 2010-04-05 01:19:26.526 095 13191.63 481.92 56994.14 88888.00 2010-04-05 01:19:27.526 095 13192.15 482.16 56993.78 88888.00 2010-04-05 01:19:28.526 095 13191.37 481.79 56993.78 88888.00 2010-04-05 01:19:29.526 095 13191.89 482.29 56993.78 88888.00 2010-04-05 01:19:30.526 095 13191.50 481.67 56994.14 88888.00 2010-04-05 01:19:31.526 095 13191.89 481.54 56993.90 88888.00 2010-04-05 01:19:32.526 095 13191.89 481.67 56994.39 88888.00 2010-04-05 01:19:33.526 095 13191.50 481.42 56993.54 88888.00 2010-04-05 01:19:34.526 095 13191.63 481.17 56993.90 88888.00 2010-04-05 01:19:35.526 095 13191.89 481.30 56994.14 88888.00 2010-04-05 01:19:36.526 095 13191.89 482.04 56994.02 88888.00 2010-04-05 01:19:37.526 095 13192.28 482.29 56993.90 88888.00 2010-04-05 01:19:38.526 095 13191.76 481.92 56994.14 88888.00 2010-04-05 01:19:39.526 095 13192.54 482.16 56993.90 88888.00 2010-04-05 01:19:40.526 095 13192.41 481.30 56994.14 88888.00 2010-04-05 01:19:41.526 095 13191.63 481.30 56994.14 88888.00 2010-04-05 01:19:42.526 095 13192.02 481.92 56994.27 88888.00 2010-04-05 01:19:43.526 095 13192.67 481.67 56994.88 88888.00 2010-04-05 01:19:44.526 095 13192.54 481.30 56994.27 88888.00 2010-04-05 01:19:45.526 095 13192.15 480.80 56994.76 88888.00 2010-04-05 01:19:46.526 095 13192.15 481.05 56994.51 88888.00 2010-04-05 01:19:47.526 095 13192.54 480.68 56995.37 88888.00 2010-04-05 01:19:48.526 095 13191.89 480.68 56994.88 88888.00 2010-04-05 01:19:49.526 095 13191.89 480.92 56994.76 88888.00 2010-04-05 01:19:50.526 095 13192.54 481.05 56994.63 88888.00 2010-04-05 01:19:51.526 095 13192.41 481.42 56994.63 88888.00 2010-04-05 01:19:52.526 095 13192.41 481.05 56995.49 88888.00 2010-04-05 01:19:53.526 095 13192.41 481.42 56994.39 88888.00 2010-04-05 01:19:54.526 095 13192.80 481.05 56994.02 88888.00 2010-04-05 01:19:55.526 095 13193.06 481.05 56994.39 88888.00 2010-04-05 01:19:56.526 095 13193.32 481.54 56994.88 88888.00 2010-04-05 01:19:57.526 095 13192.93 481.17 56995.00 88888.00 2010-04-05 01:19:58.526 095 13193.06 481.42 56995.12 88888.00 2010-04-05 01:19:59.526 095 13193.45 481.42 56994.76 88888.00 2010-04-05 01:20:00.526 095 13193.06 480.92 56995.00 88888.00 2010-04-05 01:20:01.526 095 13192.02 481.30 56995.25 88888.00 2010-04-05 01:20:02.526 095 13192.93 482.29 56995.37 88888.00 2010-04-05 01:20:03.526 095 13192.80 482.41 56994.88 88888.00 2010-04-05 01:20:04.526 095 13193.32 482.29 56994.76 88888.00 2010-04-05 01:20:05.526 095 13193.45 482.78 56994.76 88888.00 2010-04-05 01:20:06.526 095 13193.32 482.53 56995.00 88888.00 2010-04-05 01:20:07.526 095 13192.67 482.41 56994.63 88888.00 2010-04-05 01:20:08.526 095 13193.97 482.29 56995.49 88888.00 2010-04-05 01:20:09.526 095 13193.45 481.30 56995.61 88888.00 2010-04-05 01:20:10.526 095 13193.84 481.92 56995.25 88888.00 2010-04-05 01:20:11.526 095 13193.71 482.29 56995.12 88888.00 2010-04-05 01:20:12.526 095 13193.84 481.67 56995.00 88888.00 2010-04-05 01:20:13.526 095 13193.32 481.92 56995.37 88888.00 2010-04-05 01:20:14.526 095 13193.58 481.42 56995.25 88888.00 2010-04-05 01:20:15.526 095 13193.84 481.30 56995.37 88888.00 2010-04-05 01:20:16.526 095 13193.71 481.67 56995.37 88888.00 2010-04-05 01:20:17.526 095 13193.32 480.92 56995.12 88888.00 2010-04-05 01:20:18.526 095 13193.45 480.55 56995.00 88888.00 2010-04-05 01:20:19.526 095 13193.19 481.30 56995.73 88888.00 2010-04-05 01:20:20.526 095 13193.84 481.17 56995.12 88888.00 2010-04-05 01:20:21.526 095 13194.10 481.17 56994.76 88888.00 2010-04-05 01:20:22.526 095 13193.58 481.30 56995.37 88888.00 2010-04-05 01:20:23.526 095 13193.19 481.17 56995.49 88888.00 2010-04-05 01:20:24.526 095 13193.19 481.05 56994.76 88888.00 2010-04-05 01:20:25.526 095 13193.71 480.68 56995.73 88888.00 2010-04-05 01:20:26.526 095 13192.54 480.92 56994.88 88888.00 2010-04-05 01:20:27.526 095 13194.10 480.92 56994.39 88888.00 2010-04-05 01:20:28.526 095 13194.23 480.80 56995.00 88888.00 2010-04-05 01:20:29.526 095 13194.23 481.30 56995.12 88888.00 2010-04-05 01:20:30.526 095 13193.32 481.05 56995.73 88888.00 2010-04-05 01:20:31.526 095 13194.23 481.30 56995.86 88888.00 2010-04-05 01:20:32.526 095 13193.71 481.42 56995.73 88888.00 2010-04-05 01:20:33.526 095 13194.62 481.30 56995.00 88888.00 2010-04-05 01:20:34.526 095 13194.23 481.05 56995.49 88888.00 2010-04-05 01:20:35.526 095 13193.84 481.05 56995.37 88888.00 2010-04-05 01:20:36.526 095 13194.88 481.17 56995.73 88888.00 2010-04-05 01:20:37.526 095 13193.84 480.92 56995.37 88888.00 2010-04-05 01:20:38.526 095 13193.97 481.42 56995.37 88888.00 2010-04-05 01:20:39.526 095 13193.84 481.92 56995.73 88888.00 2010-04-05 01:20:40.526 095 13193.71 481.67 56995.12 88888.00 2010-04-05 01:20:41.526 095 13193.97 481.17 56995.00 88888.00 2010-04-05 01:20:42.526 095 13193.97 481.17 56995.25 88888.00 2010-04-05 01:20:43.526 095 13193.97 481.54 56995.86 88888.00 2010-04-05 01:20:44.526 095 13194.49 481.79 56996.22 88888.00 2010-04-05 01:20:45.526 095 13194.10 481.42 56995.98 88888.00 2010-04-05 01:20:46.526 095 13194.36 482.04 56995.25 88888.00 2010-04-05 01:20:47.526 095 13193.84 482.04 56995.25 88888.00 2010-04-05 01:20:48.526 095 13193.71 482.04 56995.86 88888.00 2010-04-05 01:20:49.526 095 13193.71 481.17 56995.73 88888.00 2010-04-05 01:20:50.526 095 13193.84 481.54 56994.88 88888.00 2010-04-05 01:20:51.526 095 13193.58 481.54 56996.59 88888.00 2010-04-05 01:20:52.526 095 13194.10 481.30 56996.10 88888.00 2010-04-05 01:20:53.526 095 13194.10 481.17 56995.73 88888.00 2010-04-05 01:20:54.526 095 13193.71 481.92 56995.61 88888.00 2010-04-05 01:20:55.526 095 13193.32 481.54 56995.37 88888.00 2010-04-05 01:20:56.526 095 13194.23 481.05 56996.10 88888.00 2010-04-05 01:20:57.526 095 13193.58 480.68 56995.61 88888.00 2010-04-05 01:20:58.526 095 13193.32 481.30 56995.49 88888.00 2010-04-05 01:20:59.526 095 13193.32 481.42 56995.73 88888.00 2010-04-05 01:21:00.526 095 13192.80 480.92 56995.73 88888.00 2010-04-05 01:21:01.526 095 13193.84 481.30 56995.25 88888.00 2010-04-05 01:21:02.526 095 13194.10 482.16 56995.49 88888.00 2010-04-05 01:21:03.526 095 13193.84 481.42 56995.25 88888.00 2010-04-05 01:21:04.526 095 13194.36 481.30 56995.98 88888.00 2010-04-05 01:21:05.526 095 13194.36 481.30 56995.61 88888.00 2010-04-05 01:21:06.526 095 13193.58 482.04 56996.34 88888.00 2010-04-05 01:21:07.526 095 13194.75 481.67 56995.73 88888.00 2010-04-05 01:21:08.526 095 13194.62 481.67 56996.10 88888.00 2010-04-05 01:21:09.526 095 13194.23 481.54 56995.98 88888.00 2010-04-05 01:21:10.526 095 13193.84 481.30 56995.98 88888.00 2010-04-05 01:21:11.526 095 13194.49 481.54 56996.22 88888.00 2010-04-05 01:21:12.526 095 13194.88 481.54 56996.34 88888.00 2010-04-05 01:21:13.526 095 13194.75 481.67 56995.61 88888.00 2010-04-05 01:21:14.526 095 13194.36 481.17 56996.10 88888.00 2010-04-05 01:21:15.526 095 13194.88 481.67 56996.10 88888.00 2010-04-05 01:21:16.526 095 13194.88 481.54 56996.22 88888.00 2010-04-05 01:21:17.526 095 13195.92 480.80 56996.22 88888.00 2010-04-05 01:21:18.526 095 13194.49 481.30 56996.96 88888.00 2010-04-05 01:21:19.526 095 13195.40 481.67 56996.47 88888.00 2010-04-05 01:21:20.526 095 13195.53 481.05 56996.10 88888.00 2010-04-05 01:21:21.526 095 13195.92 481.30 56996.10 88888.00 2010-04-05 01:21:22.526 095 13195.40 480.68 56996.10 88888.00 2010-04-05 01:21:23.526 095 13194.75 480.31 56995.98 88888.00 2010-04-05 01:21:24.526 095 13195.66 481.67 56996.59 88888.00 2010-04-05 01:21:25.526 095 13195.40 480.92 56996.34 88888.00 2010-04-05 01:21:26.526 095 13195.79 480.92 56995.61 88888.00 2010-04-05 01:21:27.526 095 13194.75 480.43 56996.47 88888.00 2010-04-05 01:21:28.526 095 13195.40 480.55 56996.22 88888.00 2010-04-05 01:21:29.526 095 13194.75 480.92 56996.47 88888.00 2010-04-05 01:21:30.526 095 13195.27 481.54 56996.96 88888.00 2010-04-05 01:21:31.526 095 13194.75 480.68 56996.22 88888.00 2010-04-05 01:21:32.526 095 13195.27 481.05 56996.84 88888.00 2010-04-05 01:21:33.526 095 13194.62 481.05 56995.86 88888.00 2010-04-05 01:21:34.526 095 13194.75 481.30 56996.59 88888.00 2010-04-05 01:21:35.526 095 13194.75 482.41 56996.47 88888.00 2010-04-05 01:21:36.526 095 13194.10 481.17 56996.59 88888.00 2010-04-05 01:21:37.526 095 13194.88 481.54 56996.47 88888.00 2010-04-05 01:21:38.526 095 13193.97 481.42 56996.71 88888.00 2010-04-05 01:21:39.526 095 13194.23 481.54 56996.34 88888.00 2010-04-05 01:21:40.526 095 13193.71 481.30 56996.47 88888.00 2010-04-05 01:21:41.526 095 13194.10 481.67 56996.10 88888.00 2010-04-05 01:21:42.526 095 13194.10 481.30 56996.59 88888.00 2010-04-05 01:21:43.526 095 13193.97 481.42 56996.71 88888.00 2010-04-05 01:21:44.526 095 13193.84 481.05 56995.37 88888.00 2010-04-05 01:21:45.526 095 13193.58 480.80 56996.47 88888.00 2010-04-05 01:21:46.526 095 13193.84 481.05 56996.22 88888.00 2010-04-05 01:21:47.526 095 13194.23 480.80 56996.22 88888.00 2010-04-05 01:21:48.526 095 13193.58 480.43 56996.47 88888.00 2010-04-05 01:21:49.526 095 13193.45 480.18 56996.22 88888.00 2010-04-05 01:21:50.526 095 13193.97 480.43 56996.10 88888.00 2010-04-05 01:21:51.526 095 13193.84 481.05 56996.22 88888.00 2010-04-05 01:21:52.526 095 13193.32 480.92 56996.59 88888.00 2010-04-05 01:21:53.526 095 13194.10 480.80 56996.10 88888.00 2010-04-05 01:21:54.526 095 13193.58 480.80 56997.08 88888.00 2010-04-05 01:21:55.526 095 13193.32 481.05 56996.47 88888.00 2010-04-05 01:21:56.526 095 13193.71 480.92 56996.34 88888.00 2010-04-05 01:21:57.526 095 13194.10 481.67 56996.71 88888.00 2010-04-05 01:21:58.526 095 13193.45 481.79 56996.22 88888.00 2010-04-05 01:21:59.526 095 13193.71 481.05 56996.84 88888.00 2010-04-05 01:22:00.526 095 13193.45 481.30 56996.34 88888.00 2010-04-05 01:22:01.526 095 13193.84 480.80 56996.47 88888.00 2010-04-05 01:22:02.526 095 13193.45 481.79 56996.34 88888.00 2010-04-05 01:22:03.526 095 13193.84 481.92 56996.34 88888.00 2010-04-05 01:22:04.526 095 13193.45 481.54 56996.71 88888.00 2010-04-05 01:22:05.526 095 13193.84 481.79 56996.47 88888.00 2010-04-05 01:22:06.526 095 13194.10 481.17 56996.22 88888.00 2010-04-05 01:22:07.526 095 13192.93 481.42 56996.10 88888.00 2010-04-05 01:22:08.526 095 13193.71 481.17 56996.34 88888.00 2010-04-05 01:22:09.526 095 13193.84 480.43 56996.22 88888.00 2010-04-05 01:22:10.526 095 13193.71 481.17 56996.84 88888.00 2010-04-05 01:22:11.526 095 13194.10 480.92 56995.73 88888.00 2010-04-05 01:22:12.526 095 13193.45 480.92 56995.86 88888.00 2010-04-05 01:22:13.526 095 13193.19 480.68 56996.47 88888.00 2010-04-05 01:22:14.526 095 13193.71 480.43 56996.10 88888.00 2010-04-05 01:22:15.526 095 13193.71 481.17 56996.59 88888.00 2010-04-05 01:22:16.526 095 13193.58 480.55 56995.98 88888.00 2010-04-05 01:22:17.526 095 13193.19 480.55 56996.47 88888.00 2010-04-05 01:22:18.526 095 13193.32 480.68 56996.47 88888.00 2010-04-05 01:22:19.526 095 13193.06 480.92 56996.22 88888.00 2010-04-05 01:22:20.526 095 13193.71 480.80 56996.22 88888.00 2010-04-05 01:22:21.526 095 13194.10 480.55 56995.73 88888.00 2010-04-05 01:22:22.526 095 13193.71 481.17 56996.59 88888.00 2010-04-05 01:22:23.526 095 13193.71 481.79 56996.10 88888.00 2010-04-05 01:22:24.526 095 13194.36 481.54 56996.59 88888.00 2010-04-05 01:22:25.526 095 13194.75 482.16 56995.98 88888.00 2010-04-05 01:22:26.526 095 13194.36 481.67 56996.22 88888.00 2010-04-05 01:22:27.526 095 13194.88 481.79 56995.98 88888.00 2010-04-05 01:22:28.526 095 13194.75 482.53 56996.10 88888.00 2010-04-05 01:22:29.526 095 13195.01 482.29 56996.59 88888.00 2010-04-05 01:22:30.526 095 13195.40 482.29 56996.96 88888.00 2010-04-05 01:22:31.526 095 13195.01 482.53 56996.47 88888.00 2010-04-05 01:22:32.526 095 13195.53 482.66 56995.73 88888.00 2010-04-05 01:22:33.526 095 13195.01 482.16 56997.08 88888.00 2010-04-05 01:22:34.526 095 13195.27 482.41 56996.10 88888.00 2010-04-05 01:22:35.526 095 13195.79 482.41 56996.34 88888.00 2010-04-05 01:22:36.526 095 13194.36 482.41 56995.61 88888.00 2010-04-05 01:22:37.526 095 13195.40 482.29 56997.20 88888.00 2010-04-05 01:22:38.526 095 13195.66 482.78 56996.34 88888.00 2010-04-05 01:22:39.526 095 13195.27 482.04 56995.98 88888.00 2010-04-05 01:22:40.526 095 13194.75 481.92 56996.84 88888.00 2010-04-05 01:22:41.526 095 13195.14 481.67 56997.08 88888.00 2010-04-05 01:22:42.526 095 13195.14 481.92 56996.34 88888.00 2010-04-05 01:22:43.526 095 13194.75 482.04 56996.84 88888.00 2010-04-05 01:22:44.526 095 13195.14 482.04 56996.84 88888.00 2010-04-05 01:22:45.526 095 13194.62 482.53 56996.84 88888.00 2010-04-05 01:22:46.526 095 13195.01 482.91 56996.47 88888.00 2010-04-05 01:22:47.526 095 13194.49 482.66 56996.59 88888.00 2010-04-05 01:22:48.526 095 13194.49 482.66 56996.96 88888.00 2010-04-05 01:22:49.526 095 13194.23 483.03 56996.71 88888.00 2010-04-05 01:22:50.526 095 13194.36 483.28 56996.84 88888.00 2010-04-05 01:22:51.526 095 13194.88 483.28 56997.08 88888.00 2010-04-05 01:22:52.526 095 13193.97 483.65 56997.08 88888.00 2010-04-05 01:22:53.526 095 13195.01 483.28 56997.32 88888.00 2010-04-05 01:22:54.526 095 13194.62 484.39 56996.84 88888.00 2010-04-05 01:22:55.526 095 13195.14 483.53 56996.96 88888.00 2010-04-05 01:22:56.526 095 13195.27 484.14 56997.32 88888.00 2010-04-05 01:22:57.526 095 13195.40 484.52 56997.32 88888.00 2010-04-05 01:22:58.526 095 13194.88 484.76 56997.20 88888.00 2010-04-05 01:22:59.526 095 13195.40 484.64 56996.96 88888.00 2010-04-05 01:23:00.526 095 13194.88 484.76 56997.08 88888.00 2010-04-05 01:23:01.526 095 13195.66 484.64 56997.93 88888.00 2010-04-05 01:23:02.526 095 13194.10 484.76 56997.45 88888.00 2010-04-05 01:23:03.526 095 13195.14 484.39 56997.32 88888.00 2010-04-05 01:23:04.526 095 13194.62 484.02 56997.20 88888.00 2010-04-05 01:23:05.526 095 13194.36 483.77 56997.45 88888.00 2010-04-05 01:23:06.526 095 13195.01 484.39 56998.43 88888.00 2010-04-05 01:23:07.526 095 13194.10 483.90 56998.18 88888.00 2010-04-05 01:23:08.526 095 13194.36 484.52 56997.57 88888.00 2010-04-05 01:23:09.526 095 13194.75 483.65 56997.69 88888.00 2010-04-05 01:23:10.526 095 13195.14 484.76 56998.18 88888.00 2010-04-05 01:23:11.526 095 13194.49 484.14 56997.32 88888.00 2010-04-05 01:23:12.526 095 13194.23 484.27 56998.30 88888.00 2010-04-05 01:23:13.526 095 13194.23 484.27 56997.81 88888.00 2010-04-05 01:23:14.526 095 13194.36 484.27 56997.93 88888.00 2010-04-05 01:23:15.526 095 13194.36 484.02 56997.57 88888.00 2010-04-05 01:23:16.526 095 13195.27 484.27 56997.93 88888.00 2010-04-05 01:23:17.526 095 13194.10 484.76 56997.69 88888.00 2010-04-05 01:23:18.526 095 13194.62 484.89 56998.18 88888.00 2010-04-05 01:23:19.526 095 13194.49 485.26 56997.69 88888.00 2010-04-05 01:23:20.526 095 13194.10 485.01 56997.32 88888.00 2010-04-05 01:23:21.526 095 13194.88 484.76 56998.18 88888.00 2010-04-05 01:23:22.526 095 13194.49 485.38 56998.06 88888.00 2010-04-05 01:23:23.526 095 13194.23 485.63 56997.45 88888.00 2010-04-05 01:23:24.526 095 13194.23 485.01 56998.18 88888.00 2010-04-05 01:23:25.526 095 13193.58 485.01 56998.30 88888.00 2010-04-05 01:23:26.526 095 13194.49 483.90 56998.18 88888.00 2010-04-05 01:23:27.526 095 13194.36 484.89 56998.18 88888.00 2010-04-05 01:23:28.526 095 13194.23 484.39 56997.69 88888.00 2010-04-05 01:23:29.526 095 13193.97 484.89 56997.81 88888.00 2010-04-05 01:23:30.526 095 13193.84 484.64 56998.55 88888.00 2010-04-05 01:23:31.526 095 13194.36 483.77 56997.57 88888.00 2010-04-05 01:23:32.526 095 13193.32 483.65 56997.93 88888.00 2010-04-05 01:23:33.526 095 13193.58 483.53 56997.93 88888.00 2010-04-05 01:23:34.526 095 13193.71 483.77 56997.57 88888.00 2010-04-05 01:23:35.526 095 13193.32 483.40 56997.93 88888.00 2010-04-05 01:23:36.526 095 13193.06 484.14 56998.91 88888.00 2010-04-05 01:23:37.526 095 13193.06 483.77 56997.69 88888.00 2010-04-05 01:23:38.526 095 13193.58 482.91 56998.06 88888.00 2010-04-05 01:23:39.526 095 13192.93 483.28 56997.32 88888.00 2010-04-05 01:23:40.526 095 13192.80 483.65 56998.67 88888.00 2010-04-05 01:23:41.526 095 13193.19 483.65 56997.81 88888.00 2010-04-05 01:23:42.526 095 13192.67 483.15 56997.93 88888.00 2010-04-05 01:23:43.526 095 13192.15 484.39 56998.43 88888.00 2010-04-05 01:23:44.526 095 13192.41 484.14 56997.57 88888.00 2010-04-05 01:23:45.526 095 13192.02 483.90 56998.67 88888.00 2010-04-05 01:23:46.526 095 13192.28 484.52 56998.43 88888.00 2010-04-05 01:23:47.526 095 13192.28 484.89 56998.18 88888.00 2010-04-05 01:23:48.526 095 13192.41 483.77 56997.81 88888.00 2010-04-05 01:23:49.526 095 13191.63 484.64 56998.67 88888.00 2010-04-05 01:23:50.526 095 13192.28 484.76 56998.30 88888.00 2010-04-05 01:23:51.526 095 13192.15 485.01 56998.18 88888.00 2010-04-05 01:23:52.526 095 13192.15 484.64 56997.45 88888.00 2010-04-05 01:23:53.526 095 13191.63 484.64 56998.67 88888.00 2010-04-05 01:23:54.526 095 13191.63 484.02 56997.93 88888.00 2010-04-05 01:23:55.526 095 13191.89 484.64 56997.81 88888.00 2010-04-05 01:23:56.526 095 13191.24 483.77 56997.93 88888.00 2010-04-05 01:23:57.526 095 13190.72 484.39 56997.93 88888.00 2010-04-05 01:23:58.526 095 13191.24 484.02 56997.69 88888.00 2010-04-05 01:23:59.526 095 13191.24 484.14 56997.81 88888.00 2010-04-05 01:24:00.526 095 13191.76 484.76 56998.18 88888.00 2010-04-05 01:24:01.526 095 13191.37 483.53 56997.57 88888.00 2010-04-05 01:24:02.526 095 13191.76 482.91 56997.45 88888.00 2010-04-05 01:24:03.526 095 13191.50 483.15 56997.45 88888.00 2010-04-05 01:24:04.526 095 13191.37 483.40 56997.32 88888.00 2010-04-05 01:24:05.526 095 13191.37 482.91 56997.69 88888.00 2010-04-05 01:24:06.526 095 13191.37 482.53 56996.84 88888.00 2010-04-05 01:24:07.526 095 13190.72 483.40 56997.45 88888.00 2010-04-05 01:24:08.526 095 13190.85 482.78 56997.20 88888.00 2010-04-05 01:24:09.526 095 13191.24 482.53 56997.69 88888.00 2010-04-05 01:24:10.526 095 13191.37 483.03 56997.45 88888.00 2010-04-05 01:24:11.526 095 13191.89 482.66 56997.45 88888.00 2010-04-05 01:24:12.526 095 13191.50 482.53 56997.32 88888.00 2010-04-05 01:24:13.526 095 13191.37 482.16 56997.45 88888.00 2010-04-05 01:24:14.526 095 13191.63 482.78 56997.45 88888.00 2010-04-05 01:24:15.526 095 13190.85 481.92 56997.20 88888.00 2010-04-05 01:24:16.526 095 13191.50 482.04 56996.71 88888.00 2010-04-05 01:24:17.526 095 13191.24 482.04 56996.84 88888.00 2010-04-05 01:24:18.526 095 13191.11 482.29 56997.45 88888.00 2010-04-05 01:24:19.526 095 13190.72 482.66 56997.69 88888.00 2010-04-05 01:24:20.526 095 13190.59 482.91 56996.71 88888.00 2010-04-05 01:24:21.526 095 13190.33 482.78 56997.20 88888.00 2010-04-05 01:24:22.526 095 13190.46 482.16 56997.45 88888.00 2010-04-05 01:24:23.526 095 13190.33 482.53 56996.59 88888.00 2010-04-05 01:24:24.526 095 13191.24 482.53 56997.32 88888.00 2010-04-05 01:24:25.526 095 13190.59 482.41 56996.71 88888.00 2010-04-05 01:24:26.526 095 13190.33 482.16 56997.45 88888.00 2010-04-05 01:24:27.526 095 13189.42 481.42 56996.47 88888.00 2010-04-05 01:24:28.526 095 13190.59 482.29 56997.32 88888.00 2010-04-05 01:24:29.526 095 13190.20 481.42 56996.59 88888.00 2010-04-05 01:24:30.526 095 13190.33 481.67 56996.84 88888.00 2010-04-05 01:24:31.526 095 13190.33 481.54 56996.84 88888.00 2010-04-05 01:24:32.526 095 13191.11 482.16 56996.96 88888.00 2010-04-05 01:24:33.526 095 13191.37 481.54 56996.47 88888.00 2010-04-05 01:24:34.526 095 13190.72 481.79 56997.08 88888.00 2010-04-05 01:24:35.526 095 13190.07 481.42 56997.20 88888.00 2010-04-05 01:24:36.526 095 13190.07 480.80 56996.10 88888.00 2010-04-05 01:24:37.526 095 13190.20 481.17 56996.96 88888.00 2010-04-05 01:24:38.526 095 13189.94 481.05 56996.84 88888.00 2010-04-05 01:24:39.526 095 13189.81 481.54 56996.96 88888.00 2010-04-05 01:24:40.526 095 13190.46 480.68 56996.59 88888.00 2010-04-05 01:24:41.526 095 13190.20 481.17 56997.20 88888.00 2010-04-05 01:24:42.526 095 13190.07 480.80 56996.71 88888.00 2010-04-05 01:24:43.526 095 13189.42 480.92 56996.96 88888.00 2010-04-05 01:24:44.526 095 13189.68 481.05 56996.34 88888.00 2010-04-05 01:24:45.526 095 13189.68 481.17 56996.34 88888.00 2010-04-05 01:24:46.526 095 13189.03 481.79 56996.59 88888.00 2010-04-05 01:24:47.526 095 13189.03 481.79 56996.71 88888.00 2010-04-05 01:24:48.526 095 13188.77 481.30 56996.59 88888.00 2010-04-05 01:24:49.526 095 13188.90 480.80 56996.22 88888.00 2010-04-05 01:24:50.526 095 13189.03 480.92 56996.96 88888.00 2010-04-05 01:24:51.526 095 13188.51 480.92 56997.20 88888.00 2010-04-05 01:24:52.526 095 13189.94 481.17 56996.34 88888.00 2010-04-05 01:24:53.526 095 13189.68 480.92 56996.10 88888.00 2010-04-05 01:24:54.526 095 13189.94 481.17 56997.08 88888.00 2010-04-05 01:24:55.526 095 13189.29 480.80 56997.08 88888.00 2010-04-05 01:24:56.526 095 13190.20 481.05 56995.98 88888.00 2010-04-05 01:24:57.526 095 13189.42 481.05 56996.59 88888.00 2010-04-05 01:24:58.526 095 13189.68 480.68 56996.84 88888.00 2010-04-05 01:24:59.526 095 13190.20 481.42 56997.32 88888.00 2010-04-05 01:25:00.526 095 13189.94 480.06 56995.37 88888.00 2010-04-05 01:25:01.526 095 13189.55 481.05 56996.96 88888.00 2010-04-05 01:25:02.526 095 13189.42 480.43 56996.34 88888.00 2010-04-05 01:25:03.526 095 13190.07 480.68 56996.96 88888.00 2010-04-05 01:25:04.526 095 13189.94 480.55 56996.22 88888.00 2010-04-05 01:25:05.526 095 13188.77 480.43 56996.47 88888.00 2010-04-05 01:25:06.526 095 13189.42 480.92 56996.84 88888.00 2010-04-05 01:25:07.526 095 13189.68 480.31 56996.47 88888.00 2010-04-05 01:25:08.526 095 13189.68 480.31 56996.10 88888.00 2010-04-05 01:25:09.526 095 13189.55 480.18 56995.86 88888.00 2010-04-05 01:25:10.526 095 13189.42 480.68 56996.22 88888.00 2010-04-05 01:25:11.526 095 13189.81 480.06 56996.84 88888.00 2010-04-05 01:25:12.526 095 13189.29 480.92 56996.10 88888.00 2010-04-05 01:25:13.526 095 13189.42 480.31 56997.08 88888.00 2010-04-05 01:25:14.526 095 13189.55 480.31 56996.10 88888.00 2010-04-05 01:25:15.526 095 13189.55 480.55 56996.10 88888.00 2010-04-05 01:25:16.526 095 13189.16 480.92 56996.10 88888.00 2010-04-05 01:25:17.526 095 13188.51 480.06 56995.61 88888.00 2010-04-05 01:25:18.526 095 13189.42 480.92 56996.22 88888.00 2010-04-05 01:25:19.526 095 13189.16 480.92 56996.34 88888.00 2010-04-05 01:25:20.526 095 13189.03 480.92 56996.10 88888.00 2010-04-05 01:25:21.526 095 13188.77 480.80 56996.34 88888.00 2010-04-05 01:25:22.526 095 13188.77 481.05 56995.98 88888.00 2010-04-05 01:25:23.526 095 13188.64 480.43 56995.61 88888.00 2010-04-05 01:25:24.526 095 13188.77 480.68 56996.34 88888.00 2010-04-05 01:25:25.526 095 13188.25 480.43 56996.10 88888.00 2010-04-05 01:25:26.526 095 13187.60 480.55 56995.73 88888.00 2010-04-05 01:25:27.526 095 13188.38 480.68 56996.34 88888.00 2010-04-05 01:25:28.526 095 13187.99 480.92 56995.12 88888.00 2010-04-05 01:25:29.526 095 13189.03 479.93 56995.61 88888.00 2010-04-05 01:25:30.526 095 13188.12 479.56 56996.10 88888.00 2010-04-05 01:25:31.526 095 13188.51 479.56 56996.47 88888.00 2010-04-05 01:25:32.526 095 13188.12 480.43 56996.22 88888.00 2010-04-05 01:25:33.526 095 13188.90 479.31 56996.22 88888.00 2010-04-05 01:25:34.526 095 13188.38 479.81 56996.10 88888.00 2010-04-05 01:25:35.526 095 13188.25 479.93 56995.86 88888.00 2010-04-05 01:25:36.526 095 13187.73 479.69 56995.73 88888.00 2010-04-05 01:25:37.526 095 13188.25 479.81 56995.73 88888.00 2010-04-05 01:25:38.526 095 13188.51 480.18 56995.86 88888.00 2010-04-05 01:25:39.526 095 13188.25 479.56 56995.73 88888.00 2010-04-05 01:25:40.526 095 13187.86 479.44 56995.73 88888.00 2010-04-05 01:25:41.526 095 13187.86 479.81 56995.37 88888.00 2010-04-05 01:25:42.526 095 13188.51 479.19 56995.61 88888.00 2010-04-05 01:25:43.526 095 13188.38 479.31 56995.49 88888.00 2010-04-05 01:25:44.526 095 13188.38 479.69 56995.00 88888.00 2010-04-05 01:25:45.526 095 13188.51 479.93 56995.61 88888.00 2010-04-05 01:25:46.526 095 13188.51 480.92 56995.37 88888.00 2010-04-05 01:25:47.526 095 13187.34 480.68 56995.86 88888.00 2010-04-05 01:25:48.526 095 13187.34 480.92 56995.61 88888.00 2010-04-05 01:25:49.526 095 13187.86 480.31 56996.34 88888.00 2010-04-05 01:25:50.526 095 13188.51 480.55 56995.98 88888.00 2010-04-05 01:25:51.526 095 13188.38 480.92 56996.22 88888.00 2010-04-05 01:25:52.526 095 13187.99 481.05 56995.73 88888.00 2010-04-05 01:25:53.526 095 13188.25 480.68 56995.73 88888.00 2010-04-05 01:25:54.526 095 13188.38 481.67 56995.00 88888.00 2010-04-05 01:25:55.526 095 13188.51 481.54 56995.37 88888.00 2010-04-05 01:25:56.526 095 13187.60 481.05 56995.73 88888.00 2010-04-05 01:25:57.526 095 13188.38 481.67 56995.49 88888.00 2010-04-05 01:25:58.526 095 13188.64 481.05 56995.61 88888.00 2010-04-05 01:25:59.526 095 13189.03 480.68 56995.61 88888.00 2010-04-05 01:26:00.526 095 13189.03 480.80 56994.39 88888.00 2010-04-05 01:26:01.526 095 13188.90 479.93 56995.37 88888.00 2010-04-05 01:26:02.526 095 13188.64 481.30 56995.25 88888.00 2010-04-05 01:26:03.526 095 13189.03 480.43 56995.00 88888.00 2010-04-05 01:26:04.526 095 13190.07 480.18 56995.49 88888.00 2010-04-05 01:26:05.526 095 13189.03 480.31 56995.49 88888.00 2010-04-05 01:26:06.526 095 13188.25 480.06 56995.25 88888.00 2010-04-05 01:26:07.526 095 13189.29 479.69 56995.37 88888.00 2010-04-05 01:26:08.526 095 13189.29 480.31 56995.00 88888.00 2010-04-05 01:26:09.526 095 13188.90 479.69 56994.88 88888.00 2010-04-05 01:26:10.526 095 13189.16 480.06 56994.27 88888.00 2010-04-05 01:26:11.526 095 13188.64 480.18 56995.12 88888.00 2010-04-05 01:26:12.526 095 13189.55 479.69 56995.12 88888.00 2010-04-05 01:26:13.526 095 13189.55 480.06 56995.49 88888.00 2010-04-05 01:26:14.526 095 13188.90 480.31 56995.12 88888.00 2010-04-05 01:26:15.526 095 13189.03 480.55 56995.73 88888.00 2010-04-05 01:26:16.526 095 13188.51 480.55 56995.73 88888.00 2010-04-05 01:26:17.526 095 13188.90 480.55 56995.12 88888.00 2010-04-05 01:26:18.526 095 13189.42 480.68 56995.73 88888.00 2010-04-05 01:26:19.526 095 13189.03 481.30 56994.88 88888.00 2010-04-05 01:26:20.526 095 13189.29 480.43 56995.61 88888.00 2010-04-05 01:26:21.526 095 13189.16 481.54 56995.00 88888.00 2010-04-05 01:26:22.526 095 13189.55 481.42 56995.86 88888.00 2010-04-05 01:26:23.526 095 13189.42 481.17 56995.61 88888.00 2010-04-05 01:26:24.526 095 13189.16 481.17 56996.10 88888.00 2010-04-05 01:26:25.526 095 13189.55 481.54 56996.34 88888.00 2010-04-05 01:26:26.526 095 13188.90 481.79 56995.49 88888.00 2010-04-05 01:26:27.526 095 13188.77 481.30 56995.73 88888.00 2010-04-05 01:26:28.526 095 13189.03 481.54 56994.88 88888.00 2010-04-05 01:26:29.526 095 13190.20 481.67 56995.86 88888.00 2010-04-05 01:26:30.526 095 13189.42 481.17 56995.73 88888.00 2010-04-05 01:26:31.526 095 13189.29 481.17 56996.10 88888.00 2010-04-05 01:26:32.526 095 13189.55 481.30 56995.49 88888.00 2010-04-05 01:26:33.526 095 13189.55 481.17 56995.25 88888.00 2010-04-05 01:26:34.526 095 13189.42 480.92 56995.61 88888.00 2010-04-05 01:26:35.526 095 13189.81 480.31 56994.76 88888.00 2010-04-05 01:26:36.526 095 13189.42 480.68 56995.12 88888.00 2010-04-05 01:26:37.526 095 13189.29 480.80 56995.61 88888.00 2010-04-05 01:26:38.526 095 13189.29 480.06 56996.47 88888.00 2010-04-05 01:26:39.526 095 13189.81 480.06 56995.86 88888.00 2010-04-05 01:26:40.526 095 13189.68 480.55 56995.61 88888.00 2010-04-05 01:26:41.526 095 13188.90 480.31 56995.61 88888.00 2010-04-05 01:26:42.526 095 13188.77 480.31 56995.73 88888.00 2010-04-05 01:26:43.526 095 13189.29 480.18 56995.00 88888.00 2010-04-05 01:26:44.526 095 13189.16 480.68 56995.98 88888.00 2010-04-05 01:26:45.526 095 13189.29 479.93 56996.22 88888.00 2010-04-05 01:26:46.526 095 13189.42 480.18 56995.86 88888.00 2010-04-05 01:26:47.526 095 13188.64 481.42 56995.86 88888.00 2010-04-05 01:26:48.526 095 13189.16 480.92 56995.73 88888.00 2010-04-05 01:26:49.526 095 13188.51 480.80 56995.61 88888.00 2010-04-05 01:26:50.526 095 13189.03 480.31 56995.37 88888.00 2010-04-05 01:26:51.526 095 13188.51 481.42 56995.73 88888.00 2010-04-05 01:26:52.526 095 13188.51 480.92 56995.37 88888.00 2010-04-05 01:26:53.526 095 13188.90 480.18 56995.49 88888.00 2010-04-05 01:26:54.526 095 13189.16 480.31 56995.98 88888.00 2010-04-05 01:26:55.526 095 13189.16 481.05 56995.37 88888.00 2010-04-05 01:26:56.526 095 13187.99 481.42 56995.00 88888.00 2010-04-05 01:26:57.526 095 13188.64 480.55 56995.61 88888.00 2010-04-05 01:26:58.526 095 13188.51 480.92 56995.73 88888.00 2010-04-05 01:26:59.526 095 13189.16 480.68 56995.12 88888.00 2010-04-05 01:27:00.526 095 13188.90 480.55 56995.25 88888.00 2010-04-05 01:27:01.526 095 13189.55 480.31 56995.37 88888.00 2010-04-05 01:27:02.526 095 13189.16 480.43 56994.63 88888.00 2010-04-05 01:27:03.526 095 13189.55 480.68 56995.25 88888.00 2010-04-05 01:27:04.526 095 13189.29 480.43 56995.37 88888.00 2010-04-05 01:27:05.526 095 13189.55 480.43 56995.12 88888.00 2010-04-05 01:27:06.526 095 13189.42 480.31 56994.88 88888.00 2010-04-05 01:27:07.526 095 13189.55 479.93 56995.00 88888.00 2010-04-05 01:27:08.526 095 13189.42 480.43 56994.88 88888.00 2010-04-05 01:27:09.526 095 13189.29 480.31 56995.61 88888.00 2010-04-05 01:27:10.526 095 13189.29 479.93 56995.61 88888.00 2010-04-05 01:27:11.526 095 13189.42 480.18 56995.49 88888.00 2010-04-05 01:27:12.526 095 13189.16 481.17 56995.73 88888.00 2010-04-05 01:27:13.526 095 13188.77 480.92 56996.10 88888.00 2010-04-05 01:27:14.526 095 13189.42 481.05 56995.25 88888.00 2010-04-05 01:27:15.526 095 13188.77 480.80 56995.98 88888.00 2010-04-05 01:27:16.526 095 13189.16 481.67 56995.12 88888.00 2010-04-05 01:27:17.526 095 13188.90 481.79 56995.73 88888.00 2010-04-05 01:27:18.526 095 13189.29 481.92 56994.88 88888.00 2010-04-05 01:27:19.526 095 13188.90 481.79 56995.86 88888.00 2010-04-05 01:27:20.526 095 13188.90 481.67 56996.10 88888.00 2010-04-05 01:27:21.526 095 13188.51 481.67 56995.73 88888.00 2010-04-05 01:27:22.526 095 13189.03 481.67 56995.49 88888.00 2010-04-05 01:27:23.526 095 13188.90 482.04 56995.86 88888.00 2010-04-05 01:27:24.526 095 13189.42 481.92 56995.61 88888.00 2010-04-05 01:27:25.526 095 13188.77 482.41 56995.98 88888.00 2010-04-05 01:27:26.526 095 13188.12 482.29 56995.98 88888.00 2010-04-05 01:27:27.526 095 13187.99 482.29 56995.86 88888.00 2010-04-05 01:27:28.526 095 13187.73 481.67 56995.86 88888.00 2010-04-05 01:27:29.526 095 13188.25 481.92 56994.88 88888.00 2010-04-05 01:27:30.526 095 13188.64 481.79 56995.25 88888.00 2010-04-05 01:27:31.526 095 13187.86 481.67 56995.73 88888.00 2010-04-05 01:27:32.526 095 13187.47 481.92 56995.49 88888.00 2010-04-05 01:27:33.526 095 13187.60 481.17 56995.61 88888.00 2010-04-05 01:27:34.526 095 13187.73 482.41 56995.49 88888.00 2010-04-05 01:27:35.526 095 13187.73 480.92 56995.00 88888.00 2010-04-05 01:27:36.526 095 13187.21 481.42 56995.37 88888.00 2010-04-05 01:27:37.526 095 13187.34 482.41 56995.86 88888.00 2010-04-05 01:27:38.526 095 13187.21 482.29 56995.12 88888.00 2010-04-05 01:27:39.526 095 13187.73 481.79 56995.49 88888.00 2010-04-05 01:27:40.526 095 13187.47 482.53 56995.37 88888.00 2010-04-05 01:27:41.526 095 13187.86 482.29 56995.61 88888.00 2010-04-05 01:27:42.526 095 13186.56 482.78 56996.22 88888.00 2010-04-05 01:27:43.526 095 13188.12 482.53 56995.12 88888.00 2010-04-05 01:27:44.526 095 13187.08 483.03 56995.12 88888.00 2010-04-05 01:27:45.526 095 13187.60 482.78 56995.00 88888.00 2010-04-05 01:27:46.526 095 13187.47 483.40 56995.37 88888.00 2010-04-05 01:27:47.526 095 13187.21 483.77 56995.25 88888.00 2010-04-05 01:27:48.526 095 13187.86 483.65 56995.25 88888.00 2010-04-05 01:27:49.526 095 13187.73 483.65 56995.49 88888.00 2010-04-05 01:27:50.526 095 13187.86 483.28 56994.14 88888.00 2010-04-05 01:27:51.526 095 13187.86 483.65 56996.22 88888.00 2010-04-05 01:27:52.526 095 13188.12 483.40 56995.61 88888.00 2010-04-05 01:27:53.526 095 13188.12 483.65 56995.98 88888.00 2010-04-05 01:27:54.526 095 13187.86 483.40 56995.25 88888.00 2010-04-05 01:27:55.526 095 13188.64 483.03 56994.63 88888.00 2010-04-05 01:27:56.526 095 13188.90 483.03 56995.25 88888.00 2010-04-05 01:27:57.526 095 13188.12 483.03 56995.12 88888.00 2010-04-05 01:27:58.526 095 13188.38 482.91 56995.49 88888.00 2010-04-05 01:27:59.526 095 13189.03 482.66 56994.63 88888.00 2010-04-05 01:28:00.526 095 13189.16 482.66 56995.37 88888.00 2010-04-05 01:28:01.526 095 13188.51 483.03 56995.73 88888.00 2010-04-05 01:28:02.526 095 13188.77 481.92 56995.12 88888.00 2010-04-05 01:28:03.526 095 13188.90 482.04 56995.25 88888.00 2010-04-05 01:28:04.526 095 13189.03 482.66 56995.00 88888.00 2010-04-05 01:28:05.526 095 13189.55 481.54 56994.76 88888.00 2010-04-05 01:28:06.526 095 13188.77 482.53 56995.73 88888.00 2010-04-05 01:28:07.526 095 13189.16 481.42 56995.25 88888.00 2010-04-05 01:28:08.526 095 13189.42 482.53 56995.98 88888.00 2010-04-05 01:28:09.526 095 13189.42 482.41 56995.12 88888.00 2010-04-05 01:28:10.526 095 13189.42 482.41 56995.12 88888.00 2010-04-05 01:28:11.526 095 13189.03 482.66 56995.25 88888.00 2010-04-05 01:28:12.526 095 13189.16 482.66 56995.00 88888.00 2010-04-05 01:28:13.526 095 13188.77 482.41 56995.86 88888.00 2010-04-05 01:28:14.526 095 13189.29 483.28 56996.22 88888.00 2010-04-05 01:28:15.526 095 13189.29 483.40 56995.61 88888.00 2010-04-05 01:28:16.526 095 13189.55 483.28 56995.86 88888.00 2010-04-05 01:28:17.526 095 13188.64 483.40 56995.98 88888.00 2010-04-05 01:28:18.526 095 13188.51 483.53 56995.73 88888.00 2010-04-05 01:28:19.526 095 13188.25 483.03 56995.86 88888.00 2010-04-05 01:28:20.526 095 13188.90 483.28 56995.73 88888.00 2010-04-05 01:28:21.526 095 13188.64 483.40 56995.37 88888.00 2010-04-05 01:28:22.526 095 13188.51 484.52 56995.98 88888.00 2010-04-05 01:28:23.526 095 13188.38 483.53 56995.49 88888.00 2010-04-05 01:28:24.526 095 13188.12 483.53 56995.86 88888.00 2010-04-05 01:28:25.526 095 13188.51 483.40 56995.61 88888.00 2010-04-05 01:28:26.526 095 13187.99 483.03 56995.37 88888.00 2010-04-05 01:28:27.526 095 13187.60 483.40 56996.22 88888.00 2010-04-05 01:28:28.526 095 13188.77 482.41 56995.12 88888.00 2010-04-05 01:28:29.526 095 13188.12 482.53 56995.73 88888.00 2010-04-05 01:28:30.526 095 13188.25 482.41 56995.86 88888.00 2010-04-05 01:28:31.526 095 13188.25 482.04 56995.37 88888.00 2010-04-05 01:28:32.526 095 13187.73 481.67 56995.25 88888.00 2010-04-05 01:28:33.526 095 13187.73 481.79 56995.12 88888.00 2010-04-05 01:28:34.526 095 13187.73 482.16 56995.61 88888.00 2010-04-05 01:28:35.526 095 13187.60 482.04 56995.37 88888.00 2010-04-05 01:28:36.526 095 13187.73 481.30 56995.37 88888.00 2010-04-05 01:28:37.526 095 13188.12 481.30 56996.10 88888.00 2010-04-05 01:28:38.526 095 13187.73 482.04 56995.12 88888.00 2010-04-05 01:28:39.526 095 13188.38 481.79 56995.37 88888.00 2010-04-05 01:28:40.526 095 13187.60 481.79 56995.49 88888.00 2010-04-05 01:28:41.526 095 13187.60 481.79 56995.25 88888.00 2010-04-05 01:28:42.526 095 13188.12 482.41 56995.61 88888.00 2010-04-05 01:28:43.526 095 13187.73 481.79 56995.00 88888.00 2010-04-05 01:28:44.526 095 13188.51 481.79 56995.00 88888.00 2010-04-05 01:28:45.526 095 13187.86 482.41 56995.61 88888.00 2010-04-05 01:28:46.526 095 13187.99 482.04 56995.37 88888.00 2010-04-05 01:28:47.526 095 13187.86 481.67 56995.73 88888.00 2010-04-05 01:28:48.526 095 13187.60 481.79 56994.39 88888.00 2010-04-05 01:28:49.526 095 13187.73 482.04 56994.63 88888.00 2010-04-05 01:28:50.526 095 13187.60 481.79 56995.37 88888.00 2010-04-05 01:28:51.526 095 13187.21 481.67 56995.25 88888.00 2010-04-05 01:28:52.526 095 13187.73 481.92 56994.63 88888.00 2010-04-05 01:28:53.526 095 13186.95 481.30 56994.63 88888.00 2010-04-05 01:28:54.526 095 13186.82 481.67 56995.49 88888.00 2010-04-05 01:28:55.526 095 13187.34 481.30 56995.49 88888.00 2010-04-05 01:28:56.526 095 13187.34 480.18 56995.00 88888.00 2010-04-05 01:28:57.526 095 13187.21 481.30 56994.76 88888.00 2010-04-05 01:28:58.526 095 13186.95 480.55 56994.76 88888.00 2010-04-05 01:28:59.526 095 13186.56 480.43 56994.76 88888.00 2010-04-05 01:29:00.526 095 13186.69 481.17 56995.00 88888.00 2010-04-05 01:29:01.526 095 13186.56 480.68 56995.00 88888.00 2010-04-05 01:29:02.526 095 13187.21 480.55 56995.00 88888.00 2010-04-05 01:29:03.526 095 13186.82 479.69 56994.88 88888.00 2010-04-05 01:29:04.526 095 13185.78 480.68 56994.63 88888.00 2010-04-05 01:29:05.526 095 13185.13 481.42 56994.27 88888.00 2010-04-05 01:29:06.526 095 13186.43 480.55 56994.39 88888.00 2010-04-05 01:29:07.526 095 13185.78 480.68 56994.27 88888.00 2010-04-05 01:29:08.526 095 13185.39 481.17 56993.90 88888.00 2010-04-05 01:29:09.526 095 13185.65 480.80 56994.63 88888.00 2010-04-05 01:29:10.526 095 13185.91 481.17 56994.51 88888.00 2010-04-05 01:29:11.526 095 13186.17 480.31 56994.51 88888.00 2010-04-05 01:29:12.526 095 13186.04 481.54 56994.51 88888.00 2010-04-05 01:29:13.526 095 13186.43 480.92 56994.88 88888.00 2010-04-05 01:29:14.526 095 13186.17 481.17 56994.27 88888.00 2010-04-05 01:29:15.526 095 13186.04 481.17 56994.88 88888.00 2010-04-05 01:29:16.526 095 13186.04 481.54 56993.90 88888.00 2010-04-05 01:29:17.526 095 13185.52 481.42 56994.27 88888.00 2010-04-05 01:29:18.526 095 13186.69 481.05 56994.27 88888.00 2010-04-05 01:29:19.526 095 13186.17 481.92 56994.14 88888.00 2010-04-05 01:29:20.526 095 13186.43 481.30 56993.78 88888.00 2010-04-05 01:29:21.526 095 13186.43 481.30 56994.51 88888.00 2010-04-05 01:29:22.526 095 13186.95 480.92 56994.51 88888.00 2010-04-05 01:29:23.526 095 13186.56 481.54 56994.27 88888.00 2010-04-05 01:29:24.526 095 13186.43 481.54 56994.27 88888.00 2010-04-05 01:29:25.526 095 13186.69 481.79 56993.90 88888.00 2010-04-05 01:29:26.526 095 13186.82 480.80 56994.88 88888.00 2010-04-05 01:29:27.526 095 13186.95 481.30 56994.14 88888.00 2010-04-05 01:29:28.526 095 13186.95 481.17 56994.27 88888.00 2010-04-05 01:29:29.526 095 13187.34 480.92 56993.90 88888.00 2010-04-05 01:29:30.526 095 13186.95 481.42 56994.27 88888.00 2010-04-05 01:29:31.526 095 13186.95 481.17 56994.51 88888.00 2010-04-05 01:29:32.526 095 13186.95 481.67 56994.27 88888.00 2010-04-05 01:29:33.526 095 13186.30 481.42 56994.51 88888.00 2010-04-05 01:29:34.526 095 13186.04 481.05 56994.63 88888.00 2010-04-05 01:29:35.526 095 13186.69 480.31 56994.14 88888.00 2010-04-05 01:29:36.526 095 13186.30 480.31 56994.39 88888.00 2010-04-05 01:29:37.526 095 13186.95 480.43 56994.76 88888.00 2010-04-05 01:29:38.526 095 13186.56 480.43 56994.76 88888.00 2010-04-05 01:29:39.526 095 13187.21 480.80 56994.02 88888.00 2010-04-05 01:29:40.526 095 13187.08 480.31 56994.39 88888.00 2010-04-05 01:29:41.526 095 13186.82 479.81 56994.76 88888.00 2010-04-05 01:29:42.526 095 13187.21 479.69 56994.63 88888.00 2010-04-05 01:29:43.526 095 13186.43 479.69 56994.51 88888.00 2010-04-05 01:29:44.526 095 13187.34 479.56 56993.66 88888.00 2010-04-05 01:29:45.526 095 13186.95 479.93 56994.27 88888.00 2010-04-05 01:29:46.526 095 13186.69 479.44 56994.14 88888.00 2010-04-05 01:29:47.526 095 13187.60 479.19 56994.14 88888.00 2010-04-05 01:29:48.526 095 13187.21 479.31 56994.02 88888.00 2010-04-05 01:29:49.526 095 13186.95 479.93 56993.78 88888.00 2010-04-05 01:29:50.526 095 13186.43 479.44 56994.76 88888.00 2010-04-05 01:29:51.526 095 13187.34 479.56 56994.39 88888.00 2010-04-05 01:29:52.526 095 13186.95 479.81 56994.88 88888.00 2010-04-05 01:29:53.526 095 13186.95 479.07 56994.63 88888.00 2010-04-05 01:29:54.526 095 13187.34 479.07 56993.66 88888.00 2010-04-05 01:29:55.526 095 13187.34 479.69 56994.39 88888.00 2010-04-05 01:29:56.526 095 13187.08 480.06 56994.02 88888.00 2010-04-05 01:29:57.526 095 13186.69 479.44 56994.27 88888.00 2010-04-05 01:29:58.526 095 13186.69 479.56 56994.39 88888.00 2010-04-05 01:29:59.526 095 13186.82 480.06 56994.63 88888.00 2010-04-05 01:30:00.526 095 13187.34 480.18 56994.27 88888.00 2010-04-05 01:30:01.526 095 13187.47 479.44 56994.76 88888.00 2010-04-05 01:30:02.526 095 13186.56 480.18 56994.63 88888.00 2010-04-05 01:30:03.526 095 13187.73 480.18 56994.51 88888.00 2010-04-05 01:30:04.526 095 13187.60 480.18 56994.88 88888.00 2010-04-05 01:30:05.526 095 13187.86 480.18 56994.63 88888.00 2010-04-05 01:30:06.526 095 13186.95 480.55 56995.12 88888.00 2010-04-05 01:30:07.526 095 13187.34 479.69 56994.63 88888.00 2010-04-05 01:30:08.526 095 13187.60 479.69 56993.90 88888.00 2010-04-05 01:30:09.526 095 13187.47 479.93 56994.39 88888.00 2010-04-05 01:30:10.526 095 13186.95 479.93 56994.27 88888.00 2010-04-05 01:30:11.526 095 13187.60 479.81 56994.27 88888.00 2010-04-05 01:30:12.526 095 13188.38 479.81 56994.88 88888.00 2010-04-05 01:30:13.526 095 13186.95 479.93 56995.25 88888.00 2010-04-05 01:30:14.526 095 13188.25 479.44 56994.27 88888.00 2010-04-05 01:30:15.526 095 13187.73 479.31 56994.02 88888.00 2010-04-05 01:30:16.526 095 13187.21 479.31 56994.76 88888.00 2010-04-05 01:30:17.526 095 13187.34 479.93 56994.27 88888.00 2010-04-05 01:30:18.526 095 13187.60 479.81 56994.63 88888.00 2010-04-05 01:30:19.526 095 13187.21 479.69 56994.14 88888.00 2010-04-05 01:30:20.526 095 13187.60 479.44 56994.63 88888.00 2010-04-05 01:30:21.526 095 13187.21 479.56 56995.00 88888.00 2010-04-05 01:30:22.526 095 13187.86 479.56 56994.51 88888.00 2010-04-05 01:30:23.526 095 13188.12 479.56 56994.14 88888.00 2010-04-05 01:30:24.526 095 13187.34 480.06 56995.12 88888.00 2010-04-05 01:30:25.526 095 13187.73 479.93 56994.39 88888.00 2010-04-05 01:30:26.526 095 13187.73 479.69 56994.76 88888.00 2010-04-05 01:30:27.526 095 13187.86 479.93 56994.88 88888.00 2010-04-05 01:30:28.526 095 13188.12 479.56 56994.14 88888.00 2010-04-05 01:30:29.526 095 13187.08 480.18 56994.88 88888.00 2010-04-05 01:30:30.526 095 13188.38 479.81 56994.88 88888.00 2010-04-05 01:30:31.526 095 13187.86 480.55 56994.76 88888.00 2010-04-05 01:30:32.526 095 13187.99 479.56 56995.25 88888.00 2010-04-05 01:30:33.526 095 13188.51 480.31 56994.51 88888.00 2010-04-05 01:30:34.526 095 13187.86 479.56 56994.51 88888.00 2010-04-05 01:30:35.526 095 13187.99 479.81 56995.12 88888.00 2010-04-05 01:30:36.526 095 13187.99 480.31 56994.88 88888.00 2010-04-05 01:30:37.526 095 13187.21 479.56 56994.88 88888.00 2010-04-05 01:30:38.526 095 13188.64 479.07 56995.37 88888.00 2010-04-05 01:30:39.526 095 13187.73 479.69 56995.25 88888.00 2010-04-05 01:30:40.526 095 13187.21 479.69 56994.39 88888.00 2010-04-05 01:30:41.526 095 13187.34 479.31 56995.25 88888.00 2010-04-05 01:30:42.526 095 13187.60 480.18 56994.88 88888.00 2010-04-05 01:30:43.526 095 13186.56 479.31 56994.88 88888.00 2010-04-05 01:30:44.526 095 13187.21 479.93 56995.12 88888.00 2010-04-05 01:30:45.526 095 13186.82 479.56 56994.76 88888.00 2010-04-05 01:30:46.526 095 13186.82 479.69 56995.00 88888.00 2010-04-05 01:30:47.526 095 13186.82 480.06 56994.63 88888.00 2010-04-05 01:30:48.526 095 13186.30 480.18 56995.12 88888.00 2010-04-05 01:30:49.526 095 13186.69 480.06 56994.88 88888.00 2010-04-05 01:30:50.526 095 13186.82 479.31 56995.12 88888.00 2010-04-05 01:30:51.526 095 13187.08 479.69 56995.25 88888.00 2010-04-05 01:30:52.526 095 13186.04 479.69 56994.51 88888.00 2010-04-05 01:30:53.526 095 13186.82 480.31 56994.88 88888.00 2010-04-05 01:30:54.526 095 13186.04 479.93 56995.00 88888.00 2010-04-05 01:30:55.526 095 13186.30 479.56 56994.39 88888.00 2010-04-05 01:30:56.526 095 13186.69 479.44 56994.76 88888.00 2010-04-05 01:30:57.526 095 13185.65 479.44 56994.76 88888.00 2010-04-05 01:30:58.526 095 13186.56 480.18 56994.14 88888.00 2010-04-05 01:30:59.526 095 13186.17 479.81 56995.00 88888.00 2010-04-05 01:31:00.526 095 13186.69 479.69 56994.63 88888.00 2010-04-05 01:31:01.526 095 13185.78 480.06 56995.12 88888.00 2010-04-05 01:31:02.526 095 13185.52 479.44 56994.51 88888.00 2010-04-05 01:31:03.526 095 13185.78 479.93 56995.00 88888.00 2010-04-05 01:31:04.526 095 13186.04 479.81 56995.00 88888.00 2010-04-05 01:31:05.526 095 13186.17 479.93 56995.00 88888.00 2010-04-05 01:31:06.526 095 13186.04 479.44 56995.37 88888.00 2010-04-05 01:31:07.526 095 13185.39 479.93 56994.88 88888.00 2010-04-05 01:31:08.526 095 13186.30 478.94 56994.51 88888.00 2010-04-05 01:31:09.526 095 13185.26 479.56 56994.63 88888.00 2010-04-05 01:31:10.526 095 13186.17 479.31 56994.63 88888.00 2010-04-05 01:31:11.526 095 13185.52 479.07 56994.63 88888.00 2010-04-05 01:31:12.526 095 13185.91 479.31 56994.76 88888.00 2010-04-05 01:31:13.526 095 13185.65 478.82 56994.14 88888.00 2010-04-05 01:31:14.526 095 13185.26 478.94 56995.00 88888.00 2010-04-05 01:31:15.525 095 13184.87 479.07 56994.51 88888.00 2010-04-05 01:31:16.525 095 13185.13 479.56 56994.88 88888.00 2010-04-05 01:31:17.525 095 13185.13 479.31 56994.51 88888.00 2010-04-05 01:31:18.525 095 13184.61 479.31 56993.78 88888.00 2010-04-05 01:31:19.525 095 13184.35 478.94 56994.39 88888.00 2010-04-05 01:31:20.525 095 13185.00 479.07 56994.39 88888.00 2010-04-05 01:31:21.525 095 13185.13 478.45 56994.63 88888.00 2010-04-05 01:31:22.525 095 13184.87 478.94 56994.27 88888.00 2010-04-05 01:31:23.525 095 13184.61 478.82 56994.02 88888.00 2010-04-05 01:31:24.525 095 13185.00 478.45 56994.14 88888.00 2010-04-05 01:31:25.525 095 13185.13 478.82 56994.39 88888.00 2010-04-05 01:31:26.525 095 13184.74 478.20 56994.14 88888.00 2010-04-05 01:31:27.525 095 13184.61 478.82 56994.51 88888.00 2010-04-05 01:31:28.525 095 13184.74 478.69 56994.39 88888.00 2010-04-05 01:31:29.525 095 13185.00 479.07 56994.63 88888.00 2010-04-05 01:31:30.525 095 13183.83 478.69 56993.66 88888.00 2010-04-05 01:31:31.525 095 13183.70 478.32 56994.14 88888.00 2010-04-05 01:31:32.525 095 13183.83 478.45 56994.63 88888.00 2010-04-05 01:31:33.525 095 13183.70 478.45 56994.39 88888.00 2010-04-05 01:31:34.525 095 13183.83 478.20 56993.90 88888.00 2010-04-05 01:31:35.525 095 13183.83 477.83 56994.02 88888.00 2010-04-05 01:31:36.525 095 13182.92 478.45 56993.90 88888.00 2010-04-05 01:31:37.525 095 13183.05 478.94 56994.63 88888.00 2010-04-05 01:31:38.525 095 13183.44 478.32 56994.39 88888.00 2010-04-05 01:31:39.525 095 13182.66 477.46 56994.27 88888.00 2010-04-05 01:31:40.525 095 13182.66 477.83 56994.02 88888.00 2010-04-05 01:31:41.525 095 13182.66 477.95 56994.27 88888.00 2010-04-05 01:31:42.525 095 13182.14 477.46 56993.29 88888.00 2010-04-05 01:31:43.525 095 13182.66 477.70 56993.78 88888.00 2010-04-05 01:31:44.525 095 13182.53 477.58 56993.78 88888.00 2010-04-05 01:31:45.525 095 13182.27 477.33 56993.29 88888.00 2010-04-05 01:31:46.525 095 13182.66 477.58 56994.39 88888.00 2010-04-05 01:31:47.525 095 13182.53 477.46 56994.63 88888.00 2010-04-05 01:31:48.525 095 13181.88 477.33 56993.78 88888.00 2010-04-05 01:31:49.525 095 13181.36 477.58 56993.90 88888.00 2010-04-05 01:31:50.525 095 13181.23 477.83 56994.76 88888.00 2010-04-05 01:31:51.525 095 13181.88 477.70 56993.66 88888.00 2010-04-05 01:31:52.525 095 13181.62 477.95 56994.14 88888.00 2010-04-05 01:31:53.525 095 13181.36 478.82 56994.51 88888.00 2010-04-05 01:31:54.525 095 13181.49 477.95 56993.78 88888.00 2010-04-05 01:31:55.525 095 13182.01 477.95 56993.66 88888.00 2010-04-05 01:31:56.525 095 13181.10 477.95 56993.54 88888.00 2010-04-05 01:31:57.525 095 13181.23 477.95 56993.41 88888.00 2010-04-05 01:31:58.525 095 13181.10 478.45 56994.27 88888.00 2010-04-05 01:31:59.525 095 13180.97 478.32 56993.78 88888.00 2010-04-05 01:32:01.525 095 13181.49 477.95 56993.90 88888.00 2010-04-05 01:32:02.525 095 13181.75 478.20 56994.39 88888.00 2010-04-05 01:32:03.525 095 13181.23 478.20 56993.54 88888.00 2010-04-05 01:32:04.525 095 13181.10 478.20 56995.12 88888.00 2010-04-05 01:32:05.525 095 13181.36 478.08 56994.02 88888.00 2010-04-05 01:32:06.525 095 13181.49 478.94 56994.02 88888.00 2010-04-05 01:32:07.525 095 13181.88 478.32 56993.29 88888.00 2010-04-05 01:32:08.525 095 13181.88 478.69 56994.39 88888.00 2010-04-05 01:32:09.525 095 13182.01 478.08 56994.51 88888.00 2010-04-05 01:32:10.525 095 13181.62 477.83 56993.78 88888.00 2010-04-05 01:32:11.525 095 13181.49 478.45 56993.90 88888.00 2010-04-05 01:32:12.525 095 13181.49 478.20 56993.54 88888.00 2010-04-05 01:32:13.525 095 13181.23 478.08 56993.66 88888.00 2010-04-05 01:32:14.525 095 13181.88 478.32 56993.66 88888.00 2010-04-05 01:32:15.525 095 13180.97 478.32 56994.14 88888.00 2010-04-05 01:32:16.525 095 13181.49 478.32 56993.29 88888.00 2010-04-05 01:32:17.525 095 13180.84 478.32 56994.02 88888.00 2010-04-05 01:32:18.525 095 13181.49 478.32 56993.78 88888.00 2010-04-05 01:32:19.525 095 13180.84 477.33 56994.27 88888.00 2010-04-05 01:32:20.525 095 13182.01 478.57 56993.78 88888.00 2010-04-05 01:32:21.525 095 13182.66 478.32 56994.14 88888.00 2010-04-05 01:32:22.525 095 13181.75 477.21 56994.02 88888.00 2010-04-05 01:32:23.525 095 13181.23 477.46 56994.27 88888.00 2010-04-05 01:32:24.525 095 13181.49 477.83 56993.66 88888.00 2010-04-05 01:32:25.525 095 13181.49 477.33 56994.14 88888.00 2010-04-05 01:32:26.525 095 13181.49 477.46 56994.39 88888.00 2010-04-05 01:32:27.525 095 13181.10 477.21 56993.66 88888.00 2010-04-05 01:32:28.525 095 13181.36 477.08 56993.54 88888.00 2010-04-05 01:32:29.525 095 13180.97 476.96 56992.92 88888.00 2010-04-05 01:32:30.525 095 13180.71 477.08 56993.29 88888.00 2010-04-05 01:32:31.525 095 13180.84 477.08 56994.14 88888.00 2010-04-05 01:32:32.525 095 13180.06 477.58 56993.66 88888.00 2010-04-05 01:32:33.525 095 13180.97 477.58 56993.41 88888.00 2010-04-05 01:32:34.525 095 13180.58 477.08 56993.66 88888.00 2010-04-05 01:32:35.525 095 13180.84 476.71 56994.14 88888.00 2010-04-05 01:32:36.525 095 13180.46 476.34 56993.66 88888.00 2010-04-05 01:32:37.525 095 13181.10 477.46 56993.41 88888.00 2010-04-05 01:32:38.525 095 13180.33 476.96 56994.27 88888.00 2010-04-05 01:32:39.525 095 13180.58 477.58 56993.66 88888.00 2010-04-05 01:32:40.525 095 13180.97 477.21 56994.51 88888.00 2010-04-05 01:32:41.525 095 13179.93 477.33 56993.29 88888.00 2010-04-05 01:32:42.525 095 13180.58 477.21 56993.90 88888.00 2010-04-05 01:32:43.525 095 13180.06 478.08 56993.54 88888.00 2010-04-05 01:32:44.525 095 13180.71 477.33 56993.41 88888.00 2010-04-05 01:32:45.525 095 13180.58 477.58 56994.14 88888.00 2010-04-05 01:32:46.525 095 13180.58 477.46 56993.54 88888.00 2010-04-05 01:32:47.525 095 13180.46 478.32 56994.27 88888.00 2010-04-05 01:32:48.525 095 13180.06 477.70 56993.54 88888.00 2010-04-05 01:32:49.525 095 13180.06 477.46 56993.90 88888.00 2010-04-05 01:32:50.525 095 13179.54 478.08 56994.39 88888.00 2010-04-05 01:32:51.525 095 13180.33 478.20 56993.78 88888.00 2010-04-05 01:32:52.525 095 13180.19 478.20 56994.27 88888.00 2010-04-05 01:32:53.525 095 13180.46 477.95 56993.17 88888.00 2010-04-05 01:32:54.525 095 13179.93 477.95 56994.27 88888.00 2010-04-05 01:32:55.525 095 13180.33 477.95 56993.78 88888.00 2010-04-05 01:32:56.525 095 13180.33 478.32 56994.51 88888.00 2010-04-05 01:32:57.525 095 13180.33 478.08 56993.90 88888.00 2010-04-05 01:32:58.525 095 13180.58 477.46 56993.54 88888.00 2010-04-05 01:32:59.525 095 13180.19 477.58 56993.78 88888.00 2010-04-05 01:33:00.525 095 13180.71 478.32 56994.14 88888.00 2010-04-05 01:33:01.525 095 13180.97 477.46 56994.39 88888.00 2010-04-05 01:33:02.525 095 13180.84 477.83 56994.39 88888.00 2010-04-05 01:33:03.525 095 13180.46 477.58 56993.78 88888.00 2010-04-05 01:33:04.525 095 13181.23 477.58 56993.78 88888.00 2010-04-05 01:33:05.525 095 13181.10 478.08 56993.66 88888.00 2010-04-05 01:33:06.525 095 13181.75 478.08 56993.90 88888.00 2010-04-05 01:33:07.525 095 13181.10 477.46 56994.27 88888.00 2010-04-05 01:33:08.525 095 13181.49 477.58 56994.51 88888.00 2010-04-05 01:33:09.525 095 13181.10 477.70 56993.66 88888.00 2010-04-05 01:33:10.525 095 13182.27 477.21 56993.78 88888.00 2010-04-05 01:33:11.525 095 13181.62 476.84 56993.41 88888.00 2010-04-05 01:33:12.525 095 13182.27 477.46 56994.27 88888.00 2010-04-05 01:33:13.525 095 13181.75 476.96 56994.39 88888.00 2010-04-05 01:33:14.525 095 13181.62 477.08 56994.27 88888.00 2010-04-05 01:33:15.525 095 13181.75 476.84 56994.14 88888.00 2010-04-05 01:33:16.525 095 13181.62 477.33 56994.27 88888.00 2010-04-05 01:33:17.525 095 13181.75 476.59 56993.78 88888.00 2010-04-05 01:33:18.525 095 13181.23 477.08 56993.78 88888.00 2010-04-05 01:33:19.525 095 13181.75 476.84 56994.02 88888.00 2010-04-05 01:33:20.525 095 13181.62 476.96 56993.66 88888.00 2010-04-05 01:33:21.525 095 13182.01 477.33 56994.39 88888.00 2010-04-05 01:33:22.525 095 13182.40 476.09 56994.51 88888.00 2010-04-05 01:33:23.525 095 13181.49 476.71 56994.39 88888.00 2010-04-05 01:33:24.525 095 13181.75 476.59 56994.14 88888.00 2010-04-05 01:33:25.525 095 13182.27 476.84 56994.27 88888.00 2010-04-05 01:33:26.525 095 13181.88 476.59 56993.90 88888.00 2010-04-05 01:33:27.525 095 13181.62 476.34 56994.51 88888.00 2010-04-05 01:33:28.525 095 13181.36 476.34 56994.02 88888.00 2010-04-05 01:33:29.525 095 13182.01 475.85 56994.27 88888.00 2010-04-05 01:33:30.525 095 13181.75 476.84 56994.27 88888.00 2010-04-05 01:33:31.525 095 13181.88 476.71 56994.63 88888.00 2010-04-05 01:33:32.525 095 13181.88 476.34 56994.39 88888.00 2010-04-05 01:33:33.525 095 13181.88 476.84 56994.63 88888.00 2010-04-05 01:33:34.525 095 13181.62 476.47 56994.39 88888.00 2010-04-05 01:33:35.525 095 13181.36 476.34 56994.63 88888.00 2010-04-05 01:33:36.525 095 13180.97 475.97 56994.14 88888.00 2010-04-05 01:33:37.525 095 13181.88 477.46 56994.39 88888.00 2010-04-05 01:33:38.525 095 13181.75 476.84 56994.63 88888.00 2010-04-05 01:33:39.525 095 13181.62 476.96 56993.90 88888.00 2010-04-05 01:33:40.525 095 13181.75 477.33 56994.02 88888.00 2010-04-05 01:33:41.525 095 13181.36 477.08 56994.39 88888.00 2010-04-05 01:33:42.525 095 13181.10 477.33 56994.63 88888.00 2010-04-05 01:33:43.525 095 13181.10 477.83 56994.14 88888.00 2010-04-05 01:33:44.525 095 13181.49 476.96 56994.27 88888.00 2010-04-05 01:33:45.525 095 13182.14 477.83 56994.14 88888.00 2010-04-05 01:33:46.525 095 13180.97 477.70 56994.63 88888.00 2010-04-05 01:33:47.525 095 13181.88 477.70 56994.14 88888.00 2010-04-05 01:33:48.525 095 13181.49 478.08 56994.39 88888.00 2010-04-05 01:33:49.525 095 13181.75 478.08 56994.88 88888.00 2010-04-05 01:33:50.525 095 13181.88 478.08 56994.76 88888.00 2010-04-05 01:33:51.525 095 13181.88 478.08 56994.76 88888.00 2010-04-05 01:33:52.525 095 13181.62 477.46 56994.39 88888.00 2010-04-05 01:33:53.525 095 13182.14 478.45 56994.27 88888.00 2010-04-05 01:33:54.525 095 13181.75 477.83 56995.00 88888.00 2010-04-05 01:33:55.525 095 13181.49 478.08 56994.63 88888.00 2010-04-05 01:33:56.525 095 13181.62 478.57 56994.76 88888.00 2010-04-05 01:33:57.525 095 13181.88 477.83 56994.14 88888.00 2010-04-05 01:33:58.525 095 13181.62 479.19 56994.63 88888.00 2010-04-05 01:33:59.525 095 13182.14 478.94 56994.51 88888.00 2010-04-05 01:34:00.525 095 13182.27 478.57 56995.00 88888.00 2010-04-05 01:34:01.525 095 13182.53 478.82 56994.27 88888.00 2010-04-05 01:34:02.525 095 13182.27 477.95 56995.12 88888.00 2010-04-05 01:34:03.525 095 13182.01 477.95 56994.51 88888.00 2010-04-05 01:34:04.525 095 13182.14 478.45 56994.76 88888.00 2010-04-05 01:34:05.525 095 13182.66 477.70 56994.51 88888.00 2010-04-05 01:34:06.525 095 13183.05 478.08 56994.51 88888.00 2010-04-05 01:34:07.525 095 13182.79 478.32 56994.63 88888.00 2010-04-05 01:34:08.525 095 13182.40 478.45 56994.27 88888.00 2010-04-05 01:34:09.525 095 13182.79 477.83 56994.39 88888.00 2010-04-05 01:34:10.525 095 13182.66 477.95 56995.12 88888.00 2010-04-05 01:34:11.525 095 13182.53 478.32 56995.00 88888.00 2010-04-05 01:34:12.525 095 13183.05 478.82 56994.51 88888.00 2010-04-05 01:34:13.525 095 13182.01 478.57 56995.00 88888.00 2010-04-05 01:34:14.525 095 13182.92 478.08 56995.37 88888.00 2010-04-05 01:34:15.525 095 13182.53 478.32 56995.49 88888.00 2010-04-05 01:34:16.525 095 13182.66 478.45 56994.76 88888.00 2010-04-05 01:34:17.525 095 13182.92 478.94 56995.25 88888.00 2010-04-05 01:34:18.525 095 13182.79 478.94 56995.61 88888.00 2010-04-05 01:34:19.525 095 13182.92 479.81 56995.49 88888.00 2010-04-05 01:34:20.525 095 13182.27 478.08 56995.00 88888.00 2010-04-05 01:34:21.525 095 13182.92 478.94 56995.00 88888.00 2010-04-05 01:34:22.525 095 13182.14 479.07 56995.73 88888.00 2010-04-05 01:34:23.525 095 13182.66 479.19 56995.61 88888.00 2010-04-05 01:34:24.525 095 13183.18 479.31 56995.73 88888.00 2010-04-05 01:34:25.525 095 13182.79 479.19 56996.84 88888.00 2010-04-05 01:34:26.525 095 13182.53 479.69 56996.22 88888.00 2010-04-05 01:34:27.525 095 13183.05 479.31 56995.73 88888.00 2010-04-05 01:34:28.525 095 13182.27 479.07 56996.22 88888.00 2010-04-05 01:34:29.525 095 13182.14 478.82 56996.22 88888.00 2010-04-05 01:34:30.525 095 13182.01 479.31 56995.73 88888.00 2010-04-05 01:34:31.525 095 13182.14 478.57 56996.10 88888.00 2010-04-05 01:34:32.525 095 13182.27 479.44 56996.22 88888.00 2010-04-05 01:34:33.525 095 13182.92 479.69 56995.98 88888.00 2010-04-05 01:34:34.525 095 13182.53 479.93 56996.34 88888.00 2010-04-05 01:34:35.525 095 13182.01 479.07 56996.22 88888.00 2010-04-05 01:34:36.525 095 13181.62 478.94 56996.34 88888.00 2010-04-05 01:34:37.525 095 13181.88 479.44 56995.49 88888.00 2010-04-05 01:34:38.525 095 13181.62 479.31 56996.10 88888.00 2010-04-05 01:34:39.525 095 13181.49 478.57 56996.22 88888.00 2010-04-05 01:34:40.525 095 13182.27 478.82 56996.22 88888.00 2010-04-05 01:34:41.525 095 13181.36 478.82 56996.22 88888.00 2010-04-05 01:34:42.525 095 13181.49 479.07 56995.98 88888.00 2010-04-05 01:34:43.525 095 13181.62 478.32 56995.49 88888.00 2010-04-05 01:34:44.525 095 13182.01 479.07 56995.49 88888.00 2010-04-05 01:34:45.525 095 13181.75 478.94 56995.98 88888.00 2010-04-05 01:34:46.525 095 13182.79 478.94 56995.86 88888.00 2010-04-05 01:34:47.525 095 13182.01 478.45 56996.22 88888.00 2010-04-05 01:34:48.525 095 13181.49 478.57 56995.98 88888.00 2010-04-05 01:34:49.525 095 13181.10 478.69 56995.61 88888.00 2010-04-05 01:34:50.525 095 13181.36 478.57 56995.61 88888.00 2010-04-05 01:34:51.525 095 13181.49 478.69 56996.47 88888.00 2010-04-05 01:34:52.525 095 13181.36 478.08 56996.84 88888.00 2010-04-05 01:34:53.525 095 13181.49 478.94 56995.37 88888.00 2010-04-05 01:34:54.525 095 13180.84 478.82 56996.10 88888.00 2010-04-05 01:34:55.525 095 13181.36 478.45 56995.49 88888.00 2010-04-05 01:34:56.525 095 13181.10 479.19 56996.59 88888.00 2010-04-05 01:34:57.525 095 13180.46 478.32 56995.86 88888.00 2010-04-05 01:34:58.525 095 13181.10 478.32 56996.34 88888.00 2010-04-05 01:34:59.525 095 13180.06 479.44 56995.73 88888.00 2010-04-05 01:35:00.525 095 13180.58 478.57 56995.37 88888.00 2010-04-05 01:35:01.525 095 13180.06 478.69 56995.49 88888.00 2010-04-05 01:35:02.525 095 13180.33 479.07 56996.34 88888.00 2010-04-05 01:35:03.525 095 13180.84 478.69 56995.49 88888.00 2010-04-05 01:35:04.525 095 13180.19 478.45 56995.49 88888.00 2010-04-05 01:35:05.525 095 13180.46 478.69 56995.61 88888.00 2010-04-05 01:35:06.525 095 13179.80 479.07 56995.61 88888.00 2010-04-05 01:35:07.525 095 13180.19 479.44 56995.98 88888.00 2010-04-05 01:35:08.525 095 13179.93 478.94 56995.61 88888.00 2010-04-05 01:35:09.525 095 13179.93 479.19 56995.73 88888.00 2010-04-05 01:35:10.525 095 13179.16 478.94 56995.49 88888.00 2010-04-05 01:35:11.525 095 13180.06 479.07 56995.73 88888.00 2010-04-05 01:35:12.525 095 13179.42 478.69 56996.47 88888.00 2010-04-05 01:35:13.525 095 13178.77 479.07 56995.49 88888.00 2010-04-05 01:35:14.525 095 13178.90 478.69 56995.25 88888.00 2010-04-05 01:35:15.525 095 13179.03 478.69 56996.10 88888.00 2010-04-05 01:35:16.525 095 13178.77 478.20 56995.37 88888.00 2010-04-05 01:35:17.525 095 13178.64 479.07 56995.86 88888.00 2010-04-05 01:35:18.525 095 13178.12 478.57 56995.86 88888.00 2010-04-05 01:35:19.525 095 13178.38 479.56 56995.12 88888.00 2010-04-05 01:35:20.525 095 13177.47 478.69 56995.73 88888.00 2010-04-05 01:35:21.525 095 13177.60 478.82 56995.12 88888.00 2010-04-05 01:35:22.525 095 13177.86 478.32 56995.12 88888.00 2010-04-05 01:35:23.525 095 13177.60 479.19 56995.12 88888.00 2010-04-05 01:35:24.525 095 13177.34 478.57 56995.61 88888.00 2010-04-05 01:35:25.525 095 13177.73 478.94 56995.00 88888.00 2010-04-05 01:35:26.525 095 13176.56 478.57 56995.49 88888.00 2010-04-05 01:35:27.525 095 13176.95 478.32 56995.73 88888.00 2010-04-05 01:35:28.525 095 13176.95 478.20 56995.49 88888.00 2010-04-05 01:35:29.525 095 13177.34 478.57 56995.00 88888.00 2010-04-05 01:35:30.525 095 13176.30 478.32 56995.61 88888.00 2010-04-05 01:35:31.525 095 13176.95 478.82 56995.61 88888.00 2010-04-05 01:35:32.525 095 13176.95 479.07 56995.25 88888.00 2010-04-05 01:35:33.525 095 13177.34 478.69 56995.61 88888.00 2010-04-05 01:35:34.525 095 13177.21 478.82 56996.10 88888.00 2010-04-05 01:35:35.525 095 13176.56 478.57 56995.25 88888.00 2010-04-05 01:35:36.525 095 13176.04 478.32 56995.00 88888.00 2010-04-05 01:35:37.525 095 13176.95 478.69 56995.49 88888.00 2010-04-05 01:35:38.525 095 13177.34 478.32 56995.25 88888.00 2010-04-05 01:35:39.525 095 13177.08 478.45 56995.00 88888.00 2010-04-05 01:35:40.525 095 13176.82 477.95 56995.00 88888.00 2010-04-05 01:35:41.525 095 13176.69 478.69 56994.88 88888.00 2010-04-05 01:35:42.525 095 13177.47 478.20 56994.76 88888.00 2010-04-05 01:35:43.525 095 13177.21 478.32 56995.73 88888.00 2010-04-05 01:35:44.525 095 13177.34 478.45 56995.12 88888.00 2010-04-05 01:35:45.525 095 13178.25 478.20 56995.00 88888.00 2010-04-05 01:35:46.525 095 13176.95 478.08 56995.00 88888.00 2010-04-05 01:35:47.525 095 13176.82 477.08 56994.63 88888.00 2010-04-05 01:35:48.525 095 13177.86 477.70 56994.51 88888.00 2010-04-05 01:35:49.525 095 13177.34 477.70 56994.63 88888.00 2010-04-05 01:35:50.525 095 13177.34 477.83 56994.27 88888.00 2010-04-05 01:35:51.525 095 13177.08 477.95 56995.37 88888.00 2010-04-05 01:35:52.525 095 13177.86 477.95 56994.39 88888.00 2010-04-05 01:35:53.525 095 13177.34 477.58 56995.25 88888.00 2010-04-05 01:35:54.525 095 13177.34 477.83 56994.63 88888.00 2010-04-05 01:35:55.525 095 13178.12 477.33 56995.00 88888.00 2010-04-05 01:35:56.525 095 13177.08 477.58 56994.76 88888.00 2010-04-05 01:35:57.525 095 13176.69 477.83 56994.88 88888.00 2010-04-05 01:35:58.525 095 13176.82 478.57 56994.76 88888.00 2010-04-05 01:35:59.525 095 13177.34 477.95 56994.76 88888.00 2010-04-05 01:36:00.525 095 13176.82 478.32 56994.63 88888.00 2010-04-05 01:36:01.525 095 13176.69 478.08 56995.00 88888.00 2010-04-05 01:36:02.525 095 13176.69 478.69 56994.51 88888.00 2010-04-05 01:36:03.525 095 13176.56 477.58 56995.12 88888.00 2010-04-05 01:36:04.525 095 13177.34 477.70 56994.14 88888.00 2010-04-05 01:36:05.525 095 13176.69 477.58 56994.39 88888.00 2010-04-05 01:36:06.525 095 13176.82 478.20 56994.27 88888.00 2010-04-05 01:36:07.525 095 13176.69 478.08 56994.27 88888.00 2010-04-05 01:36:08.525 095 13175.91 477.83 56994.63 88888.00 2010-04-05 01:36:09.525 095 13176.95 477.95 56994.63 88888.00 2010-04-05 01:36:10.525 095 13175.91 477.95 56994.51 88888.00 2010-04-05 01:36:11.525 095 13175.78 478.20 56994.51 88888.00 2010-04-05 01:36:12.525 095 13176.30 478.32 56994.39 88888.00 2010-04-05 01:36:13.525 095 13176.82 477.70 56994.76 88888.00 2010-04-05 01:36:14.525 095 13176.43 477.58 56994.63 88888.00 2010-04-05 01:36:15.525 095 13176.82 477.95 56994.39 88888.00 2010-04-05 01:36:16.525 095 13175.91 477.58 56994.51 88888.00 2010-04-05 01:36:17.525 095 13175.52 477.83 56994.76 88888.00 2010-04-05 01:36:18.525 095 13175.65 477.58 56994.02 88888.00 2010-04-05 01:36:19.525 095 13176.04 477.58 56994.63 88888.00 2010-04-05 01:36:20.525 095 13175.13 477.46 56994.63 88888.00 2010-04-05 01:36:21.525 095 13175.78 477.08 56994.63 88888.00 2010-04-05 01:36:22.525 095 13175.00 477.08 56994.27 88888.00 2010-04-05 01:36:23.525 095 13174.87 476.96 56994.27 88888.00 2010-04-05 01:36:24.525 095 13175.52 477.46 56994.63 88888.00 2010-04-05 01:36:25.525 095 13175.52 477.46 56994.27 88888.00 2010-04-05 01:36:26.525 095 13175.13 477.21 56994.63 88888.00 2010-04-05 01:36:27.525 095 13175.13 477.58 56994.14 88888.00 2010-04-05 01:36:28.525 095 13174.48 477.46 56994.88 88888.00 2010-04-05 01:36:29.525 095 13175.26 476.96 56994.14 88888.00 2010-04-05 01:36:30.525 095 13174.74 476.84 56994.27 88888.00 2010-04-05 01:36:31.525 095 13175.26 476.96 56994.27 88888.00 2010-04-05 01:36:32.525 095 13175.00 477.08 56993.78 88888.00 2010-04-05 01:36:33.525 095 13175.26 477.83 56994.27 88888.00 2010-04-05 01:36:34.525 095 13175.13 476.96 56994.51 88888.00 2010-04-05 01:36:35.525 095 13175.65 475.85 56994.02 88888.00 2010-04-05 01:36:36.525 095 13174.61 476.96 56994.39 88888.00 2010-04-05 01:36:37.525 095 13175.13 476.47 56994.39 88888.00 2010-04-05 01:36:38.525 095 13175.13 476.09 56994.14 88888.00 2010-04-05 01:36:39.525 095 13174.48 476.09 56994.27 88888.00 2010-04-05 01:36:40.525 095 13175.39 477.08 56994.27 88888.00 2010-04-05 01:36:41.525 095 13174.74 476.22 56994.27 88888.00 2010-04-05 01:36:42.525 095 13174.35 476.59 56993.41 88888.00 2010-04-05 01:36:43.525 095 13174.48 476.47 56994.14 88888.00 2010-04-05 01:36:44.525 095 13174.74 475.97 56994.88 88888.00 2010-04-05 01:36:45.525 095 13173.83 475.85 56994.02 88888.00 2010-04-05 01:36:46.525 095 13174.35 475.85 56994.27 88888.00 2010-04-05 01:36:47.525 095 13174.09 476.09 56994.14 88888.00 2010-04-05 01:36:48.525 095 13173.70 475.72 56993.90 88888.00 2010-04-05 01:36:49.525 095 13174.22 476.22 56994.51 88888.00 2010-04-05 01:36:50.525 095 13173.83 475.85 56994.02 88888.00 2010-04-05 01:36:51.525 095 13174.48 476.22 56994.27 88888.00 2010-04-05 01:36:52.525 095 13174.61 475.85 56993.54 88888.00 2010-04-05 01:36:53.525 095 13173.57 475.72 56993.17 88888.00 2010-04-05 01:36:54.525 095 13173.70 476.09 56993.66 88888.00 2010-04-05 01:36:55.525 095 13174.35 476.84 56993.90 88888.00 2010-04-05 01:36:56.525 095 13173.57 476.47 56993.90 88888.00 2010-04-05 01:36:57.525 095 13174.35 476.59 56993.66 88888.00 2010-04-05 01:36:58.525 095 13173.96 476.59 56994.27 88888.00 2010-04-05 01:36:59.525 095 13174.09 476.47 56993.78 88888.00 2010-04-05 01:37:00.525 095 13174.48 476.59 56993.54 88888.00 2010-04-05 01:37:01.525 095 13173.83 476.47 56993.90 88888.00 2010-04-05 01:37:02.525 095 13174.48 476.84 56994.39 88888.00 2010-04-05 01:37:03.525 095 13173.70 476.96 56994.14 88888.00 2010-04-05 01:37:04.525 095 13174.09 476.96 56994.02 88888.00 2010-04-05 01:37:05.525 095 13173.96 477.21 56993.66 88888.00 2010-04-05 01:37:06.525 095 13174.48 476.96 56993.78 88888.00 2010-04-05 01:37:07.525 095 13174.48 477.08 56994.63 88888.00 2010-04-05 01:37:08.525 095 13174.22 476.71 56994.27 88888.00 2010-04-05 01:37:09.525 095 13175.13 477.70 56994.14 88888.00 2010-04-05 01:37:10.525 095 13174.48 477.33 56994.14 88888.00 2010-04-05 01:37:11.525 095 13173.96 477.70 56994.63 88888.00 2010-04-05 01:37:12.525 095 13174.74 477.08 56994.27 88888.00 2010-04-05 01:37:13.525 095 13174.74 477.58 56993.90 88888.00 2010-04-05 01:37:14.525 095 13175.52 477.33 56994.76 88888.00 2010-04-05 01:37:15.525 095 13175.26 477.58 56994.27 88888.00 2010-04-05 01:37:16.525 095 13175.39 477.83 56994.02 88888.00 2010-04-05 01:37:17.525 095 13175.78 477.46 56993.78 88888.00 2010-04-05 01:37:18.525 095 13175.78 477.83 56994.39 88888.00 2010-04-05 01:37:19.525 095 13175.65 477.95 56994.63 88888.00 2010-04-05 01:37:20.525 095 13175.78 477.83 56994.27 88888.00 2010-04-05 01:37:21.525 095 13176.17 477.70 56994.02 88888.00 2010-04-05 01:37:22.525 095 13176.43 477.33 56994.76 88888.00 2010-04-05 01:37:23.525 095 13176.04 478.08 56994.39 88888.00 2010-04-05 01:37:24.525 095 13176.04 477.33 56994.27 88888.00 2010-04-05 01:37:25.525 095 13176.17 478.32 56994.88 88888.00 2010-04-05 01:37:26.525 095 13175.39 477.46 56994.39 88888.00 2010-04-05 01:37:27.525 095 13175.52 477.46 56994.76 88888.00 2010-04-05 01:37:28.525 095 13175.78 477.95 56995.12 88888.00 2010-04-05 01:37:29.525 095 13175.91 477.46 56994.63 88888.00 2010-04-05 01:37:30.525 095 13175.52 476.22 56995.12 88888.00 2010-04-05 01:37:31.525 095 13176.04 477.08 56994.88 88888.00 2010-04-05 01:37:32.525 095 13175.78 477.58 56994.63 88888.00 2010-04-05 01:37:33.525 095 13176.04 477.08 56994.39 88888.00 2010-04-05 01:37:34.525 095 13175.26 476.71 56994.39 88888.00 2010-04-05 01:37:35.525 095 13175.65 477.70 56994.88 88888.00 2010-04-05 01:37:36.525 095 13175.78 476.71 56994.51 88888.00 2010-04-05 01:37:37.525 095 13175.39 477.58 56993.90 88888.00 2010-04-05 01:37:38.525 095 13175.39 476.96 56994.51 88888.00 2010-04-05 01:37:39.525 095 13175.65 477.46 56994.88 88888.00 2010-04-05 01:37:40.525 095 13175.52 477.58 56994.76 88888.00 2010-04-05 01:37:41.525 095 13175.26 477.58 56995.12 88888.00 2010-04-05 01:37:42.525 095 13175.26 477.08 56994.76 88888.00 2010-04-05 01:37:43.525 095 13175.78 477.95 56994.88 88888.00 2010-04-05 01:37:44.525 095 13175.39 477.33 56994.76 88888.00 2010-04-05 01:37:45.525 095 13176.30 478.20 56994.88 88888.00 2010-04-05 01:37:46.525 095 13175.13 477.70 56995.49 88888.00 2010-04-05 01:37:47.525 095 13175.26 478.32 56995.37 88888.00 2010-04-05 01:37:48.525 095 13175.26 478.20 56995.00 88888.00 2010-04-05 01:37:49.525 095 13175.78 478.32 56995.00 88888.00 2010-04-05 01:37:50.525 095 13175.13 477.46 56995.00 88888.00 2010-04-05 01:37:51.525 095 13175.13 478.08 56995.86 88888.00 2010-04-05 01:37:52.525 095 13175.13 478.57 56994.88 88888.00 2010-04-05 01:37:53.525 095 13174.87 478.32 56994.76 88888.00 2010-04-05 01:37:54.525 095 13175.13 477.83 56994.88 88888.00 2010-04-05 01:37:55.525 095 13175.39 478.45 56995.12 88888.00 2010-04-05 01:37:56.525 095 13174.87 478.94 56995.61 88888.00 2010-04-05 01:37:57.525 095 13175.39 477.83 56995.61 88888.00 2010-04-05 01:37:58.525 095 13175.39 479.19 56994.76 88888.00 2010-04-05 01:37:59.525 095 13175.00 479.19 56995.49 88888.00 2010-04-05 01:38:00.525 095 13175.26 478.69 56995.37 88888.00 2010-04-05 01:38:01.525 095 13175.52 479.19 56995.37 88888.00 2010-04-05 01:38:02.525 095 13175.52 478.94 56995.25 88888.00 2010-04-05 01:38:03.525 095 13175.65 478.08 56995.86 88888.00 2010-04-05 01:38:04.525 095 13175.00 478.94 56995.49 88888.00 2010-04-05 01:38:05.525 095 13175.65 478.32 56996.22 88888.00 2010-04-05 01:38:06.525 095 13175.39 478.57 56995.86 88888.00 2010-04-05 01:38:07.525 095 13175.78 478.08 56995.37 88888.00 2010-04-05 01:38:08.525 095 13175.65 478.32 56995.86 88888.00 2010-04-05 01:38:09.525 095 13175.65 478.45 56995.49 88888.00 2010-04-05 01:38:10.525 095 13175.39 478.94 56995.49 88888.00 2010-04-05 01:38:11.525 095 13175.78 478.69 56995.73 88888.00 2010-04-05 01:38:12.525 095 13176.30 478.82 56996.10 88888.00 2010-04-05 01:38:13.525 095 13175.65 478.45 56996.47 88888.00 2010-04-05 01:38:14.525 095 13176.30 478.57 56996.22 88888.00 2010-04-05 01:38:15.525 095 13176.56 478.57 56996.10 88888.00 2010-04-05 01:38:16.525 095 13176.30 478.69 56996.10 88888.00 2010-04-05 01:38:17.525 095 13177.08 479.07 56996.59 88888.00 2010-04-05 01:38:18.525 095 13176.82 478.94 56995.98 88888.00 2010-04-05 01:38:19.525 095 13176.82 479.07 56996.47 88888.00 2010-04-05 01:38:20.525 095 13176.69 479.44 56996.22 88888.00 2010-04-05 01:38:21.525 095 13176.43 479.44 56996.34 88888.00 2010-04-05 01:38:22.525 095 13176.82 478.94 56996.34 88888.00 2010-04-05 01:38:23.525 095 13176.43 478.45 56995.98 88888.00 2010-04-05 01:38:24.525 095 13176.56 479.07 56996.22 88888.00 2010-04-05 01:38:25.525 095 13176.56 478.94 56996.47 88888.00 2010-04-05 01:38:26.525 095 13176.43 479.19 56995.73 88888.00 2010-04-05 01:38:27.525 095 13176.30 479.44 56995.98 88888.00 2010-04-05 01:38:28.525 095 13176.43 478.45 56995.49 88888.00 2010-04-05 01:38:29.525 095 13176.82 478.69 56996.34 88888.00 2010-04-05 01:38:30.525 095 13175.91 478.94 56995.73 88888.00 2010-04-05 01:38:31.525 095 13176.30 479.07 56997.20 88888.00 2010-04-05 01:38:32.525 095 13175.52 478.45 56995.86 88888.00 2010-04-05 01:38:33.525 095 13175.78 478.08 56996.34 88888.00 2010-04-05 01:38:34.525 095 13176.56 478.69 56996.59 88888.00 2010-04-05 01:38:35.525 095 13175.65 478.94 56996.47 88888.00 2010-04-05 01:38:36.525 095 13176.17 478.08 56996.10 88888.00 2010-04-05 01:38:37.525 095 13175.26 478.32 56996.10 88888.00 2010-04-05 01:38:38.525 095 13176.04 479.07 56995.98 88888.00 2010-04-05 01:38:39.525 095 13175.65 478.69 56996.34 88888.00 2010-04-05 01:38:40.525 095 13175.78 478.82 56995.86 88888.00 2010-04-05 01:38:41.525 095 13176.30 479.07 56995.86 88888.00 2010-04-05 01:38:42.525 095 13175.78 478.57 56996.10 88888.00 2010-04-05 01:38:43.525 095 13175.65 479.07 56996.34 88888.00 2010-04-05 01:38:44.525 095 13175.13 478.69 56995.86 88888.00 2010-04-05 01:38:45.525 095 13175.91 479.31 56996.71 88888.00 2010-04-05 01:38:46.525 095 13175.39 479.19 56996.10 88888.00 2010-04-05 01:38:47.525 095 13174.87 479.07 56996.47 88888.00 2010-04-05 01:38:48.525 095 13175.13 478.45 56995.86 88888.00 2010-04-05 01:38:49.525 095 13174.74 478.20 56995.98 88888.00 2010-04-05 01:38:50.525 095 13175.00 477.95 56996.10 88888.00 2010-04-05 01:38:51.525 095 13174.74 477.95 56995.49 88888.00 2010-04-05 01:38:52.525 095 13175.13 477.95 56995.98 88888.00 2010-04-05 01:38:53.525 095 13174.22 478.45 56996.10 88888.00 2010-04-05 01:38:54.525 095 13174.74 477.83 56996.59 88888.00 2010-04-05 01:38:55.525 095 13173.96 478.08 56995.86 88888.00 2010-04-05 01:38:56.525 095 13174.61 477.95 56995.98 88888.00 2010-04-05 01:38:57.525 095 13174.35 478.20 56996.34 88888.00 2010-04-05 01:38:58.525 095 13173.57 478.57 56996.10 88888.00 2010-04-05 01:38:59.525 095 13174.09 477.58 56996.22 88888.00 2010-04-05 01:39:00.525 095 13174.09 477.95 56996.34 88888.00 2010-04-05 01:39:01.525 095 13174.09 478.08 56996.10 88888.00 2010-04-05 01:39:02.525 095 13174.09 477.70 56995.73 88888.00 2010-04-05 01:39:03.525 095 13174.35 477.83 56995.49 88888.00 2010-04-05 01:39:04.525 095 13174.35 477.83 56995.73 88888.00 2010-04-05 01:39:05.525 095 13173.70 478.69 56996.47 88888.00 2010-04-05 01:39:06.525 095 13173.70 477.33 56995.73 88888.00 2010-04-05 01:39:07.525 095 13173.96 478.94 56995.86 88888.00 2010-04-05 01:39:08.525 095 13174.09 478.20 56996.22 88888.00 2010-04-05 01:39:09.525 095 13173.18 478.08 56995.49 88888.00 2010-04-05 01:39:10.525 095 13173.44 477.83 56995.61 88888.00 2010-04-05 01:39:11.525 095 13173.70 477.58 56995.49 88888.00 2010-04-05 01:39:12.525 095 13172.79 477.46 56995.73 88888.00 2010-04-05 01:39:13.525 095 13174.09 477.70 56995.73 88888.00 2010-04-05 01:39:14.525 095 13173.83 478.45 56995.49 88888.00 2010-04-05 01:39:15.525 095 13173.05 478.57 56995.98 88888.00 2010-04-05 01:39:16.525 095 13173.18 478.20 56995.25 88888.00 2010-04-05 01:39:17.525 095 13174.22 477.70 56996.10 88888.00 2010-04-05 01:39:18.525 095 13173.44 477.95 56995.61 88888.00 2010-04-05 01:39:19.525 095 13173.96 477.70 56995.25 88888.00 2010-04-05 01:39:20.525 095 13174.09 477.95 56995.00 88888.00 2010-04-05 01:39:21.525 095 13174.35 477.95 56995.12 88888.00 2010-04-05 01:39:22.525 095 13174.48 478.32 56995.37 88888.00 2010-04-05 01:39:23.525 095 13173.44 478.94 56995.37 88888.00 2010-04-05 01:39:24.525 095 13173.83 477.95 56995.25 88888.00 2010-04-05 01:39:25.525 095 13173.18 478.20 56995.00 88888.00 2010-04-05 01:39:26.525 095 13173.83 478.82 56995.73 88888.00 2010-04-05 01:39:27.525 095 13173.83 478.69 56995.37 88888.00 2010-04-05 01:39:28.525 095 13173.70 478.45 56995.12 88888.00 2010-04-05 01:39:29.525 095 13174.22 478.20 56995.49 88888.00 2010-04-05 01:39:30.525 095 13174.48 477.83 56994.51 88888.00 2010-04-05 01:39:31.525 095 13174.22 478.32 56994.88 88888.00 2010-04-05 01:39:32.525 095 13173.70 478.32 56995.61 88888.00 2010-04-05 01:39:33.525 095 13174.74 477.95 56995.49 88888.00 2010-04-05 01:39:34.525 095 13174.09 477.95 56995.49 88888.00 2010-04-05 01:39:35.525 095 13174.22 478.08 56994.88 88888.00 2010-04-05 01:39:36.525 095 13173.57 478.69 56995.49 88888.00 2010-04-05 01:39:37.525 095 13174.61 478.82 56995.25 88888.00 2010-04-05 01:39:38.525 095 13173.83 477.95 56994.76 88888.00 2010-04-05 01:39:39.525 095 13174.09 478.45 56995.49 88888.00 2010-04-05 01:39:40.525 095 13174.61 477.83 56995.61 88888.00 2010-04-05 01:39:41.525 095 13174.09 478.94 56995.00 88888.00 2010-04-05 01:39:42.525 095 13173.96 478.69 56995.61 88888.00 2010-04-05 01:39:43.525 095 13173.96 478.69 56995.49 88888.00 2010-04-05 01:39:44.525 095 13174.22 478.57 56995.86 88888.00 2010-04-05 01:39:45.525 095 13174.48 477.95 56995.37 88888.00 2010-04-05 01:39:46.525 095 13174.09 478.69 56995.00 88888.00 2010-04-05 01:39:47.525 095 13174.09 478.82 56995.49 88888.00 2010-04-05 01:39:48.525 095 13173.70 478.45 56995.73 88888.00 2010-04-05 01:39:49.525 095 13174.22 478.57 56995.37 88888.00 2010-04-05 01:39:50.525 095 13173.83 478.45 56995.49 88888.00 2010-04-05 01:39:51.525 095 13174.22 478.45 56995.98 88888.00 2010-04-05 01:39:52.525 095 13173.31 478.32 56995.86 88888.00 2010-04-05 01:39:53.525 095 13173.31 478.20 56995.00 88888.00 2010-04-05 01:39:54.525 095 13173.44 478.08 56994.88 88888.00 2010-04-05 01:39:55.525 095 13173.31 478.45 56995.61 88888.00 2010-04-05 01:39:56.525 095 13172.27 477.83 56995.49 88888.00 2010-04-05 01:39:57.525 095 13173.05 478.57 56995.37 88888.00 2010-04-05 01:39:58.525 095 13173.18 478.32 56995.61 88888.00 2010-04-05 01:39:59.525 095 13172.79 478.32 56995.12 88888.00 2010-04-05 01:40:00.525 095 13172.92 477.58 56995.25 88888.00 2010-04-05 01:40:01.525 095 13172.66 478.32 56994.51 88888.00 2010-04-05 01:40:02.525 095 13173.05 478.32 56995.25 88888.00 2010-04-05 01:40:03.525 095 13174.09 478.45 56995.61 88888.00 2010-04-05 01:40:04.525 095 13173.05 478.20 56996.10 88888.00 2010-04-05 01:40:05.525 095 13173.57 478.57 56995.73 88888.00 2010-04-05 01:40:06.525 095 13173.31 477.95 56995.37 88888.00 2010-04-05 01:40:07.525 095 13172.92 478.08 56995.73 88888.00 2010-04-05 01:40:08.525 095 13173.31 477.95 56995.12 88888.00 2010-04-05 01:40:09.525 095 13173.18 477.58 56995.49 88888.00 2010-04-05 01:40:10.525 095 13173.70 477.08 56995.37 88888.00 2010-04-05 01:40:11.525 095 13173.44 477.95 56995.49 88888.00 2010-04-05 01:40:12.525 095 13173.18 477.33 56995.00 88888.00 2010-04-05 01:40:13.525 095 13172.66 477.33 56994.63 88888.00 2010-04-05 01:40:14.525 095 13173.18 477.95 56994.63 88888.00 2010-04-05 01:40:15.525 095 13172.92 477.58 56994.51 88888.00 2010-04-05 01:40:16.525 095 13173.44 476.59 56994.51 88888.00 2010-04-05 01:40:17.525 095 13172.53 477.46 56994.51 88888.00 2010-04-05 01:40:18.525 095 13172.92 476.22 56995.25 88888.00 2010-04-05 01:40:19.525 095 13172.79 477.33 56994.76 88888.00 2010-04-05 01:40:20.525 095 13172.14 477.33 56994.51 88888.00 2010-04-05 01:40:21.525 095 13172.92 476.71 56995.12 88888.00 2010-04-05 01:40:22.525 095 13172.27 477.21 56994.51 88888.00 2010-04-05 01:40:23.525 095 13173.31 477.08 56994.51 88888.00 2010-04-05 01:40:24.525 095 13172.92 476.96 56994.76 88888.00 2010-04-05 01:40:25.525 095 13173.18 477.46 56994.63 88888.00 2010-04-05 01:40:26.525 095 13172.53 476.96 56994.88 88888.00 2010-04-05 01:40:27.525 095 13172.92 477.08 56994.63 88888.00 2010-04-05 01:40:28.525 095 13173.31 477.21 56994.51 88888.00 2010-04-05 01:40:29.525 095 13172.79 476.84 56994.51 88888.00 2010-04-05 01:40:30.525 095 13173.31 477.08 56994.51 88888.00 2010-04-05 01:40:31.525 095 13172.92 477.46 56994.39 88888.00 2010-04-05 01:40:32.525 095 13172.92 477.08 56994.51 88888.00 2010-04-05 01:40:33.525 095 13173.18 476.59 56994.51 88888.00 2010-04-05 01:40:34.525 095 13173.05 475.97 56994.88 88888.00 2010-04-05 01:40:35.525 095 13172.53 476.34 56995.00 88888.00 2010-04-05 01:40:36.525 095 13171.88 476.71 56994.27 88888.00 2010-04-05 01:40:37.525 095 13172.27 476.96 56994.51 88888.00 2010-04-05 01:40:38.525 095 13172.01 476.47 56993.90 88888.00 2010-04-05 01:40:39.525 095 13173.05 476.71 56995.12 88888.00 2010-04-05 01:40:40.525 095 13172.01 476.96 56994.51 88888.00 2010-04-05 01:40:41.525 095 13172.01 476.09 56993.90 88888.00 2010-04-05 01:40:42.525 095 13172.79 476.84 56994.27 88888.00 2010-04-05 01:40:43.525 095 13171.88 476.96 56995.25 88888.00 2010-04-05 01:40:44.525 095 13172.66 477.33 56994.39 88888.00 2010-04-05 01:40:45.525 095 13171.62 476.09 56994.76 88888.00 2010-04-05 01:40:46.525 095 13171.88 476.34 56995.25 88888.00 2010-04-05 01:40:47.525 095 13172.01 476.71 56994.63 88888.00 2010-04-05 01:40:48.525 095 13170.97 477.08 56994.51 88888.00 2010-04-05 01:40:49.525 095 13171.62 476.96 56994.51 88888.00 2010-04-05 01:40:50.525 095 13171.49 476.96 56993.90 88888.00 2010-04-05 01:40:51.525 095 13170.97 476.47 56994.14 88888.00 2010-04-05 01:40:52.525 095 13170.71 476.96 56994.39 88888.00 2010-04-05 01:40:53.525 095 13171.23 476.84 56994.14 88888.00 2010-04-05 01:40:54.525 095 13171.88 477.21 56994.14 88888.00 2010-04-05 01:40:55.525 095 13171.75 476.84 56994.27 88888.00 2010-04-05 01:40:56.525 095 13171.36 476.96 56994.88 88888.00 2010-04-05 01:40:57.525 095 13171.62 476.47 56994.02 88888.00 2010-04-05 01:40:58.525 095 13171.62 476.59 56994.76 88888.00 2010-04-05 01:40:59.525 095 13171.10 477.21 56994.02 88888.00 2010-04-05 01:41:00.525 095 13170.97 476.96 56993.78 88888.00 2010-04-05 01:41:01.525 095 13171.36 476.84 56994.27 88888.00 2010-04-05 01:41:02.525 095 13170.45 476.47 56994.02 88888.00 2010-04-05 01:41:03.525 095 13171.10 477.21 56994.51 88888.00 2010-04-05 01:41:04.525 095 13171.23 476.47 56994.27 88888.00 2010-04-05 01:41:05.525 095 13170.97 477.33 56994.63 88888.00 2010-04-05 01:41:06.525 095 13170.71 476.71 56994.39 88888.00 2010-04-05 01:41:07.525 095 13170.06 476.09 56993.78 88888.00 2010-04-05 01:41:08.525 095 13170.32 476.96 56993.41 88888.00 2010-04-05 01:41:09.525 095 13169.93 476.47 56993.17 88888.00 2010-04-05 01:41:10.525 095 13169.80 476.34 56993.66 88888.00 2010-04-05 01:41:11.525 095 13169.80 475.72 56994.51 88888.00 2010-04-05 01:41:12.525 095 13170.19 475.47 56993.78 88888.00 2010-04-05 01:41:13.525 095 13169.80 476.09 56993.54 88888.00 2010-04-05 01:41:14.525 095 13170.32 475.35 56993.54 88888.00 2010-04-05 01:41:15.525 095 13169.67 475.47 56992.92 88888.00 2010-04-05 01:41:16.525 095 13169.54 475.23 56993.29 88888.00 2010-04-05 01:41:17.525 095 13169.28 475.10 56993.90 88888.00 2010-04-05 01:41:18.525 095 13169.67 475.10 56993.41 88888.00 2010-04-05 01:41:19.525 095 13169.67 474.86 56992.80 88888.00 2010-04-05 01:41:20.525 095 13168.89 474.36 56993.54 88888.00 2010-04-05 01:41:21.525 095 13168.89 473.99 56993.90 88888.00 2010-04-05 01:41:22.525 095 13168.89 474.24 56992.92 88888.00 2010-04-05 01:41:23.525 095 13168.89 474.48 56992.92 88888.00 2010-04-05 01:41:24.525 095 13169.02 474.73 56993.29 88888.00 2010-04-05 01:41:25.525 095 13169.15 474.73 56992.80 88888.00 2010-04-05 01:41:26.525 095 13168.24 474.36 56993.29 88888.00 2010-04-05 01:41:27.525 095 13168.63 473.74 56993.17 88888.00 2010-04-05 01:41:28.525 095 13168.24 474.36 56992.43 88888.00 2010-04-05 01:41:29.525 095 13168.50 474.11 56992.92 88888.00 2010-04-05 01:41:30.525 095 13168.89 474.11 56993.41 88888.00 2010-04-05 01:41:31.525 095 13169.02 474.11 56993.66 88888.00 2010-04-05 01:41:32.525 095 13168.63 473.62 56993.17 88888.00 2010-04-05 01:41:33.525 095 13169.02 473.37 56993.54 88888.00 2010-04-05 01:41:34.525 095 13167.98 473.99 56993.29 88888.00 2010-04-05 01:41:35.525 095 13168.76 474.24 56993.04 88888.00 2010-04-05 01:41:36.525 095 13168.89 473.99 56993.78 88888.00 2010-04-05 01:41:37.525 095 13168.76 473.86 56993.17 88888.00 2010-04-05 01:41:38.525 095 13168.89 473.74 56992.55 88888.00 2010-04-05 01:41:39.525 095 13167.98 474.11 56993.29 88888.00 2010-04-05 01:41:40.525 095 13168.50 473.99 56993.17 88888.00 2010-04-05 01:41:41.525 095 13169.02 474.24 56993.04 88888.00 2010-04-05 01:41:42.525 095 13169.41 474.61 56993.29 88888.00 2010-04-05 01:41:43.525 095 13169.41 474.61 56993.17 88888.00 2010-04-05 01:41:44.525 095 13169.41 474.61 56993.04 88888.00 2010-04-05 01:41:45.525 095 13169.28 475.10 56992.92 88888.00 2010-04-05 01:41:46.525 095 13169.02 474.48 56993.04 88888.00 2010-04-05 01:41:47.525 095 13169.41 475.10 56992.80 88888.00 2010-04-05 01:41:48.525 095 13169.67 474.98 56994.14 88888.00 2010-04-05 01:41:49.525 095 13169.15 475.10 56994.39 88888.00 2010-04-05 01:41:50.525 095 13169.41 475.47 56993.17 88888.00 2010-04-05 01:41:51.525 095 13169.28 474.73 56993.29 88888.00 2010-04-05 01:41:52.525 095 13169.80 475.10 56994.14 88888.00 2010-04-05 01:41:53.525 095 13169.80 474.86 56993.78 88888.00 2010-04-05 01:41:54.525 095 13169.80 474.61 56994.02 88888.00 2010-04-05 01:41:55.525 095 13170.19 474.98 56994.02 88888.00 2010-04-05 01:41:56.525 095 13169.93 475.35 56993.90 88888.00 2010-04-05 01:41:57.525 095 13169.54 475.23 56993.66 88888.00 2010-04-05 01:41:58.525 095 13170.19 474.86 56993.54 88888.00 2010-04-05 01:41:59.525 095 13169.28 475.72 56993.78 88888.00 2010-04-05 01:42:00.525 095 13168.89 475.10 56993.66 88888.00 2010-04-05 01:42:01.525 095 13169.67 474.86 56994.39 88888.00 2010-04-05 01:42:02.525 095 13169.15 474.86 56993.41 88888.00 2010-04-05 01:42:03.525 095 13169.02 474.73 56993.17 88888.00 2010-04-05 01:42:04.525 095 13169.02 474.61 56993.90 88888.00 2010-04-05 01:42:05.525 095 13168.11 474.86 56993.54 88888.00 2010-04-05 01:42:06.525 095 13168.89 475.72 56994.02 88888.00 2010-04-05 01:42:07.525 095 13168.63 475.10 56993.66 88888.00 2010-04-05 01:42:08.525 095 13168.63 474.11 56994.02 88888.00 2010-04-05 01:42:09.525 095 13168.11 474.24 56993.17 88888.00 2010-04-05 01:42:10.525 095 13167.85 474.61 56993.54 88888.00 2010-04-05 01:42:11.525 095 13168.37 473.74 56993.66 88888.00 2010-04-05 01:42:12.525 095 13167.98 473.99 56992.55 88888.00 2010-04-05 01:42:13.525 095 13167.59 473.74 56993.29 88888.00 2010-04-05 01:42:14.525 095 13167.98 473.86 56993.29 88888.00 2010-04-05 01:42:15.525 095 13168.24 473.74 56993.66 88888.00 2010-04-05 01:42:16.525 095 13167.07 473.25 56993.29 88888.00 2010-04-05 01:42:17.525 095 13167.98 473.37 56993.29 88888.00 2010-04-05 01:42:18.525 095 13167.07 473.37 56993.04 88888.00 2010-04-05 01:42:19.525 095 13167.46 473.12 56993.29 88888.00 2010-04-05 01:42:20.525 095 13167.33 473.25 56992.55 88888.00 2010-04-05 01:42:21.525 095 13168.11 472.87 56992.92 88888.00 2010-04-05 01:42:22.525 095 13167.59 472.87 56993.17 88888.00 2010-04-05 01:42:23.525 095 13167.07 472.50 56993.04 88888.00 2010-04-05 01:42:24.525 095 13166.03 472.25 56992.80 88888.00 2010-04-05 01:42:25.525 095 13166.94 472.87 56993.04 88888.00 2010-04-05 01:42:26.525 095 13167.07 472.50 56993.17 88888.00 2010-04-05 01:42:27.525 095 13166.94 472.50 56992.19 88888.00 2010-04-05 01:42:28.525 095 13167.33 471.26 56992.68 88888.00 2010-04-05 01:42:29.525 095 13166.55 471.39 56992.92 88888.00 2010-04-05 01:42:30.525 095 13166.16 472.25 56992.80 88888.00 2010-04-05 01:42:31.525 095 13166.68 472.01 56992.07 88888.00 2010-04-05 01:42:32.525 095 13166.42 471.88 56992.80 88888.00 2010-04-05 01:42:33.525 095 13166.55 472.63 56992.80 88888.00 2010-04-05 01:42:34.525 095 13166.29 471.64 56992.43 88888.00 2010-04-05 01:42:35.525 095 13166.29 471.64 56992.92 88888.00 2010-04-05 01:42:36.525 095 13166.68 472.38 56991.82 88888.00 2010-04-05 01:42:37.525 095 13166.42 472.13 56993.04 88888.00 2010-04-05 01:42:38.525 095 13165.77 472.75 56992.43 88888.00 2010-04-05 01:42:39.525 095 13167.33 472.01 56991.82 88888.00 2010-04-05 01:42:40.525 095 13165.90 472.01 56992.07 88888.00 2010-04-05 01:42:41.525 095 13165.64 472.50 56992.19 88888.00 2010-04-05 01:42:42.525 095 13166.42 472.13 56991.70 88888.00 2010-04-05 01:42:43.525 095 13167.07 471.76 56992.07 88888.00 2010-04-05 01:42:44.525 095 13166.29 472.63 56992.55 88888.00 2010-04-05 01:42:45.525 095 13166.42 472.38 56992.55 88888.00 2010-04-05 01:42:46.525 095 13165.90 471.14 56992.55 88888.00 2010-04-05 01:42:47.525 095 13166.81 472.13 56992.07 88888.00 2010-04-05 01:42:48.525 095 13166.68 472.25 56992.55 88888.00 2010-04-05 01:42:49.525 095 13166.55 472.50 56992.07 88888.00 2010-04-05 01:42:50.525 095 13166.42 472.50 56992.19 88888.00 2010-04-05 01:42:51.525 095 13166.68 472.50 56991.82 88888.00 2010-04-05 01:42:52.525 095 13167.20 472.50 56991.45 88888.00 2010-04-05 01:42:53.525 095 13167.20 472.87 56992.19 88888.00 2010-04-05 01:42:54.525 095 13167.20 472.87 56992.31 88888.00 2010-04-05 01:42:55.525 095 13166.81 473.49 56991.95 88888.00 2010-04-05 01:42:56.525 095 13166.42 473.00 56992.19 88888.00 2010-04-05 01:42:57.525 095 13167.20 473.12 56991.95 88888.00 2010-04-05 01:42:58.525 095 13167.07 473.00 56992.43 88888.00 2010-04-05 01:42:59.525 095 13166.68 473.12 56993.04 88888.00 2010-04-05 01:43:00.525 095 13167.59 473.86 56992.80 88888.00 2010-04-05 01:43:01.525 095 13167.33 473.99 56992.43 88888.00 2010-04-05 01:43:02.525 095 13166.81 473.25 56992.68 88888.00 2010-04-05 01:43:03.525 095 13166.55 473.37 56992.19 88888.00 2010-04-05 01:43:04.525 095 13166.03 473.25 56992.07 88888.00 2010-04-05 01:43:05.525 095 13166.29 473.25 56992.07 88888.00 2010-04-05 01:43:06.525 095 13167.07 473.25 56992.43 88888.00 2010-04-05 01:43:07.525 095 13166.68 473.49 56992.43 88888.00 2010-04-05 01:43:08.525 095 13167.07 473.37 56992.92 88888.00 2010-04-05 01:43:09.525 095 13166.68 473.74 56992.92 88888.00 2010-04-05 01:43:10.525 095 13166.94 472.25 56992.43 88888.00 2010-04-05 01:43:11.525 095 13167.07 473.00 56992.55 88888.00 2010-04-05 01:43:12.525 095 13167.07 472.63 56992.19 88888.00 2010-04-05 01:43:13.525 095 13167.46 472.87 56992.19 88888.00 2010-04-05 01:43:14.525 095 13167.33 472.75 56993.04 88888.00 2010-04-05 01:43:15.525 095 13167.72 473.00 56992.43 88888.00 2010-04-05 01:43:16.525 095 13167.85 473.12 56992.07 88888.00 2010-04-05 01:43:17.525 095 13167.98 472.38 56992.55 88888.00 2010-04-05 01:43:18.525 095 13167.20 472.63 56992.43 88888.00 2010-04-05 01:43:19.525 095 13167.98 473.12 56992.43 88888.00 2010-04-05 01:43:20.525 095 13167.72 472.63 56992.43 88888.00 2010-04-05 01:43:21.525 095 13168.11 472.87 56992.68 88888.00 2010-04-05 01:43:22.525 095 13167.98 472.75 56992.31 88888.00 2010-04-05 01:43:23.525 095 13168.11 472.87 56992.80 88888.00 2010-04-05 01:43:24.525 095 13168.50 473.00 56992.92 88888.00 2010-04-05 01:43:25.525 095 13167.59 472.87 56992.80 88888.00 2010-04-05 01:43:26.525 095 13168.11 473.37 56993.41 88888.00 2010-04-05 01:43:27.525 095 13168.37 473.00 56992.55 88888.00 2010-04-05 01:43:28.525 095 13168.50 473.37 56993.04 88888.00 2010-04-05 01:43:29.525 095 13167.59 473.99 56993.17 88888.00 2010-04-05 01:43:30.525 095 13167.59 473.12 56992.80 88888.00 2010-04-05 01:43:31.525 095 13167.85 474.11 56993.04 88888.00 2010-04-05 01:43:32.525 095 13167.46 473.12 56993.29 88888.00 2010-04-05 01:43:33.525 095 13167.20 473.74 56993.41 88888.00 2010-04-05 01:43:34.525 095 13167.59 473.37 56993.29 88888.00 2010-04-05 01:43:35.525 095 13167.59 473.74 56992.80 88888.00 2010-04-05 01:43:36.525 095 13167.72 473.37 56992.68 88888.00 2010-04-05 01:43:37.525 095 13167.20 473.37 56992.80 88888.00 2010-04-05 01:43:38.525 095 13166.94 473.86 56992.31 88888.00 2010-04-05 01:43:39.525 095 13167.46 473.37 56992.92 88888.00 2010-04-05 01:43:40.525 095 13167.07 473.37 56993.54 88888.00 2010-04-05 01:43:41.525 095 13167.33 473.99 56993.41 88888.00 2010-04-05 01:43:42.525 095 13166.42 473.25 56992.68 88888.00 2010-04-05 01:43:43.525 095 13167.20 472.38 56993.29 88888.00 2010-04-05 01:43:44.525 095 13165.90 472.38 56992.68 88888.00 2010-04-05 01:43:45.524 095 13166.42 472.01 56992.68 88888.00 2010-04-05 01:43:46.524 095 13165.51 471.88 56991.95 88888.00 2010-04-05 01:43:47.524 095 13165.51 472.50 56992.55 88888.00 2010-04-05 01:43:48.524 095 13164.86 472.01 56993.04 88888.00 2010-04-05 01:43:49.524 095 13164.86 472.25 56992.80 88888.00 2010-04-05 01:43:50.524 095 13165.25 472.63 56992.68 88888.00 2010-04-05 01:43:51.524 095 13164.34 472.13 56992.43 88888.00 2010-04-05 01:43:52.524 095 13164.34 472.13 56992.43 88888.00 2010-04-05 01:43:53.524 095 13164.47 471.76 56991.82 88888.00 2010-04-05 01:43:54.524 095 13163.56 472.01 56992.07 88888.00 2010-04-05 01:43:55.524 095 13163.95 472.87 56992.80 88888.00 2010-04-05 01:43:56.524 095 13163.04 472.25 56992.19 88888.00 2010-04-05 01:43:57.524 095 13163.82 472.13 56992.19 88888.00 2010-04-05 01:43:58.524 095 13163.43 472.87 56992.19 88888.00 2010-04-05 01:43:59.524 095 13163.04 472.75 56992.31 88888.00 2010-04-05 01:44:00.524 095 13162.78 471.88 56991.82 88888.00 2010-04-05 01:44:01.524 095 13163.04 472.25 56991.58 88888.00 2010-04-05 01:44:02.524 095 13163.17 472.87 56991.95 88888.00 2010-04-05 01:44:03.524 095 13163.04 472.87 56991.95 88888.00 2010-04-05 01:44:04.524 095 13163.04 472.50 56991.58 88888.00 2010-04-05 01:44:05.524 095 13163.04 472.87 56992.19 88888.00 2010-04-05 01:44:06.524 095 13162.52 472.63 56992.07 88888.00 2010-04-05 01:44:07.524 095 13162.78 473.37 56991.82 88888.00 2010-04-05 01:44:08.524 095 13163.43 473.49 56992.55 88888.00 2010-04-05 01:44:09.524 095 13163.17 472.75 56992.19 88888.00 2010-04-05 01:44:10.524 095 13162.65 473.62 56992.92 88888.00 2010-04-05 01:44:11.524 095 13163.30 473.74 56992.31 88888.00 2010-04-05 01:44:12.524 095 13163.30 473.25 56991.58 88888.00 2010-04-05 01:44:13.524 095 13163.82 474.11 56992.07 88888.00 2010-04-05 01:44:14.524 095 13163.43 473.86 56992.31 88888.00 2010-04-05 01:44:15.524 095 13164.34 473.37 56992.19 88888.00 2010-04-05 01:44:16.524 095 13164.47 474.11 56992.31 88888.00 2010-04-05 01:44:17.524 095 13164.08 473.49 56992.07 88888.00 2010-04-05 01:44:18.524 095 13164.60 473.86 56992.31 88888.00 2010-04-05 01:44:19.524 095 13163.95 473.62 56992.31 88888.00 2010-04-05 01:44:20.524 095 13164.47 474.11 56992.80 88888.00 2010-04-05 01:44:21.524 095 13163.82 473.86 56992.31 88888.00 2010-04-05 01:44:22.524 095 13164.34 473.99 56992.31 88888.00 2010-04-05 01:44:23.524 095 13164.21 473.74 56992.07 88888.00 2010-04-05 01:44:24.524 095 13164.47 473.49 56992.68 88888.00 2010-04-05 01:44:25.524 095 13164.86 474.24 56992.19 88888.00 2010-04-05 01:44:26.524 095 13163.82 473.62 56992.80 88888.00 2010-04-05 01:44:27.524 095 13164.34 473.74 56991.95 88888.00 2010-04-05 01:44:28.524 095 13163.82 473.12 56992.92 88888.00 2010-04-05 01:44:29.524 095 13164.34 473.99 56992.07 88888.00 2010-04-05 01:44:30.524 095 13163.95 473.99 56991.82 88888.00 2010-04-05 01:44:31.524 095 13164.34 473.62 56992.31 88888.00 2010-04-05 01:44:32.524 095 13164.21 474.24 56992.43 88888.00 2010-04-05 01:44:33.524 095 13163.95 474.11 56992.43 88888.00 2010-04-05 01:44:34.524 095 13164.21 473.37 56992.31 88888.00 2010-04-05 01:44:35.524 095 13164.34 473.25 56992.80 88888.00 2010-04-05 01:44:36.524 095 13163.69 473.99 56992.80 88888.00 2010-04-05 01:44:37.524 095 13164.34 473.74 56992.55 88888.00 2010-04-05 01:44:38.524 095 13165.12 473.62 56992.55 88888.00 2010-04-05 01:44:39.524 095 13165.64 473.25 56992.55 88888.00 2010-04-05 01:44:40.524 095 13164.73 474.11 56992.31 88888.00 2010-04-05 01:44:41.524 095 13165.25 473.49 56992.92 88888.00 2010-04-05 01:44:42.524 095 13165.12 473.25 56992.07 88888.00 2010-04-05 01:44:43.524 095 13165.51 473.74 56993.17 88888.00 2010-04-05 01:44:44.524 095 13165.38 473.74 56992.80 88888.00 2010-04-05 01:44:45.524 095 13164.99 474.11 56993.41 88888.00 2010-04-05 01:44:46.524 095 13165.64 473.25 56993.29 88888.00 2010-04-05 01:44:47.524 095 13164.99 473.74 56992.92 88888.00 2010-04-05 01:44:48.524 095 13165.12 473.62 56994.27 88888.00 2010-04-05 01:44:49.524 095 13165.64 474.24 56993.41 88888.00 2010-04-05 01:44:50.524 095 13165.51 474.48 56993.04 88888.00 2010-04-05 01:44:51.524 095 13165.51 473.62 56993.41 88888.00 2010-04-05 01:44:52.524 095 13165.77 473.74 56992.68 88888.00 2010-04-05 01:44:53.524 095 13165.51 474.11 56993.66 88888.00 2010-04-05 01:44:54.524 095 13166.03 474.24 56993.66 88888.00 2010-04-05 01:44:55.524 095 13166.03 474.11 56994.14 88888.00 2010-04-05 01:44:56.524 095 13165.12 474.11 56993.66 88888.00 2010-04-05 01:44:57.524 095 13165.64 473.99 56993.78 88888.00 2010-04-05 01:44:58.524 095 13165.12 473.99 56993.04 88888.00 2010-04-05 01:44:59.524 095 13165.38 473.99 56993.66 88888.00 2010-04-05 01:45:00.524 095 13165.90 473.62 56993.29 88888.00 2010-04-05 01:45:01.524 095 13165.38 473.62 56993.54 88888.00 2010-04-05 01:45:02.524 095 13164.99 473.49 56993.90 88888.00 2010-04-05 01:45:03.524 095 13165.90 473.74 56993.29 88888.00 2010-04-05 01:45:04.524 095 13165.51 473.49 56994.39 88888.00 2010-04-05 01:45:05.524 095 13165.38 474.36 56994.51 88888.00 2010-04-05 01:45:06.524 095 13166.16 473.12 56994.02 88888.00 2010-04-05 01:45:07.524 095 13165.77 473.62 56993.78 88888.00 2010-04-05 01:45:08.524 095 13165.51 473.37 56994.63 88888.00 2010-04-05 01:45:09.524 095 13165.51 472.75 56994.14 88888.00 2010-04-05 01:45:10.524 095 13166.16 472.87 56993.66 88888.00 2010-04-05 01:45:11.524 095 13165.77 472.75 56993.90 88888.00 2010-04-05 01:45:12.524 095 13165.64 472.38 56993.90 88888.00 2010-04-05 01:45:13.524 095 13166.94 472.87 56994.63 88888.00 2010-04-05 01:45:14.524 095 13165.90 473.12 56993.66 88888.00 2010-04-05 01:45:15.524 095 13167.33 472.01 56994.14 88888.00 2010-04-05 01:45:16.524 095 13166.29 472.25 56994.27 88888.00 2010-04-05 01:45:17.524 095 13166.68 472.50 56993.66 88888.00 2010-04-05 01:45:18.524 095 13166.68 472.38 56994.02 88888.00 2010-04-05 01:45:19.524 095 13167.07 472.25 56994.02 88888.00 2010-04-05 01:45:20.524 095 13167.20 472.13 56993.90 88888.00 2010-04-05 01:45:21.524 095 13167.07 472.13 56993.29 88888.00 2010-04-05 01:45:22.524 095 13166.81 472.01 56993.54 88888.00 2010-04-05 01:45:23.524 095 13167.20 471.76 56994.14 88888.00 2010-04-05 01:45:24.524 095 13167.07 471.51 56994.14 88888.00 2010-04-05 01:45:25.524 095 13167.33 471.02 56993.41 88888.00 2010-04-05 01:45:26.524 095 13166.42 471.88 56993.90 88888.00 2010-04-05 01:45:27.524 095 13166.94 471.26 56993.41 88888.00 2010-04-05 01:45:28.524 095 13166.55 471.64 56994.14 88888.00 2010-04-05 01:45:29.524 095 13167.59 471.14 56994.27 88888.00 2010-04-05 01:45:30.524 095 13167.07 471.26 56994.02 88888.00 2010-04-05 01:45:31.524 095 13166.94 470.52 56993.78 88888.00 2010-04-05 01:45:32.524 095 13167.07 470.27 56994.51 88888.00 2010-04-05 01:45:33.524 095 13166.68 471.14 56994.14 88888.00 2010-04-05 01:45:34.524 095 13166.55 470.89 56993.78 88888.00 2010-04-05 01:45:35.524 095 13166.42 470.89 56993.78 88888.00 2010-04-05 01:45:36.524 095 13166.42 470.77 56994.27 88888.00 2010-04-05 01:45:37.524 095 13166.42 470.77 56994.02 88888.00 2010-04-05 01:45:38.524 095 13166.55 469.90 56993.78 88888.00 2010-04-05 01:45:39.524 095 13166.03 469.90 56993.78 88888.00 2010-04-05 01:45:40.524 095 13165.77 470.77 56994.02 88888.00 2010-04-05 01:45:41.524 095 13166.42 470.15 56993.54 88888.00 2010-04-05 01:45:42.524 095 13166.16 470.40 56994.02 88888.00 2010-04-05 01:45:43.524 095 13165.77 470.27 56993.54 88888.00 2010-04-05 01:45:44.524 095 13166.03 469.90 56994.02 88888.00 2010-04-05 01:45:45.524 095 13165.90 469.90 56993.41 88888.00 2010-04-05 01:45:46.524 095 13166.16 469.78 56993.66 88888.00 2010-04-05 01:45:47.524 095 13166.81 470.52 56993.78 88888.00 2010-04-05 01:45:48.524 095 13166.68 470.77 56993.90 88888.00 2010-04-05 01:45:49.524 095 13166.42 470.40 56993.17 88888.00 2010-04-05 01:45:50.524 095 13166.55 470.40 56993.66 88888.00 2010-04-05 01:45:51.524 095 13166.55 470.64 56993.66 88888.00 2010-04-05 01:45:52.524 095 13166.03 470.64 56993.17 88888.00 2010-04-05 01:45:53.524 095 13166.16 469.78 56994.02 88888.00 2010-04-05 01:45:54.524 095 13165.77 470.40 56995.00 88888.00 2010-04-05 01:45:55.524 095 13166.68 471.26 56993.90 88888.00 2010-04-05 01:45:56.524 095 13166.68 470.77 56994.02 88888.00 2010-04-05 01:45:57.524 095 13166.94 470.77 56994.02 88888.00 2010-04-05 01:45:58.524 095 13167.72 471.26 56994.27 88888.00 2010-04-05 01:45:59.524 095 13166.55 470.64 56993.54 88888.00 2010-04-05 01:46:00.524 095 13167.33 471.02 56994.39 88888.00 2010-04-05 01:46:01.524 095 13166.55 471.02 56993.66 88888.00 2010-04-05 01:46:02.524 095 13167.33 471.02 56993.78 88888.00 2010-04-05 01:46:03.524 095 13167.46 470.52 56994.14 88888.00 2010-04-05 01:46:04.524 095 13167.72 471.26 56994.63 88888.00 2010-04-05 01:46:05.524 095 13168.50 471.51 56994.51 88888.00 2010-04-05 01:46:06.524 095 13167.98 471.39 56994.27 88888.00 2010-04-05 01:46:07.524 095 13168.50 471.39 56994.14 88888.00 2010-04-05 01:46:08.524 095 13168.37 471.39 56994.27 88888.00 2010-04-05 01:46:09.524 095 13168.11 470.77 56993.54 88888.00 2010-04-05 01:46:10.524 095 13168.24 471.76 56994.27 88888.00 2010-04-05 01:46:11.524 095 13168.89 471.39 56994.14 88888.00 2010-04-05 01:46:12.524 095 13168.11 471.14 56993.90 88888.00 2010-04-05 01:46:13.524 095 13168.89 471.26 56994.63 88888.00 2010-04-05 01:46:14.524 095 13169.54 471.39 56994.27 88888.00 2010-04-05 01:46:15.524 095 13169.67 470.77 56994.39 88888.00 2010-04-05 01:46:16.524 095 13169.02 472.01 56993.54 88888.00 2010-04-05 01:46:17.524 095 13169.02 471.51 56994.88 88888.00 2010-04-05 01:46:18.524 095 13169.28 470.40 56994.39 88888.00 2010-04-05 01:46:19.524 095 13169.80 471.51 56994.02 88888.00 2010-04-05 01:46:20.524 095 13169.93 471.02 56995.12 88888.00 2010-04-05 01:46:21.524 095 13169.28 471.39 56994.76 88888.00 2010-04-05 01:46:22.524 095 13169.28 471.51 56994.76 88888.00 2010-04-05 01:46:23.524 095 13169.80 470.77 56995.00 88888.00 2010-04-05 01:46:24.524 095 13169.41 471.02 56995.12 88888.00 2010-04-05 01:46:25.524 095 13169.41 470.77 56994.76 88888.00 2010-04-05 01:46:26.524 095 13169.67 470.89 56995.61 88888.00 2010-04-05 01:46:27.524 095 13169.28 471.02 56994.88 88888.00 2010-04-05 01:46:28.524 095 13169.02 470.89 56995.49 88888.00 2010-04-05 01:46:29.524 095 13169.15 470.89 56995.73 88888.00 2010-04-05 01:46:30.524 095 13169.02 470.89 56995.86 88888.00 2010-04-05 01:46:31.524 095 13169.28 470.89 56995.61 88888.00 2010-04-05 01:46:32.524 095 13168.63 471.26 56996.10 88888.00 2010-04-05 01:46:33.524 095 13169.15 470.15 56995.73 88888.00 2010-04-05 01:46:34.524 095 13169.15 471.02 56996.22 88888.00 2010-04-05 01:46:35.524 095 13169.28 471.02 56995.86 88888.00 2010-04-05 01:46:36.524 095 13169.41 470.64 56995.73 88888.00 2010-04-05 01:46:37.524 095 13169.02 471.26 56995.98 88888.00 2010-04-05 01:46:38.524 095 13168.89 471.51 56995.73 88888.00 2010-04-05 01:46:39.524 095 13168.89 471.02 56996.71 88888.00 2010-04-05 01:46:40.524 095 13168.76 471.51 56995.98 88888.00 2010-04-05 01:46:41.524 095 13169.80 471.14 56996.10 88888.00 2010-04-05 01:46:42.524 095 13169.67 470.77 56995.49 88888.00 2010-04-05 01:46:43.524 095 13169.67 472.01 56996.59 88888.00 2010-04-05 01:46:44.524 095 13169.15 471.14 56996.22 88888.00 2010-04-05 01:46:45.524 095 13169.15 471.64 56995.86 88888.00 2010-04-05 01:46:46.524 095 13169.28 471.26 56996.47 88888.00 2010-04-05 01:46:47.524 095 13169.67 471.26 56996.47 88888.00 2010-04-05 01:46:48.524 095 13170.06 471.51 56996.34 88888.00 2010-04-05 01:46:49.524 095 13169.80 470.52 56996.71 88888.00 2010-04-05 01:46:50.524 095 13169.54 471.88 56996.34 88888.00 2010-04-05 01:46:51.524 095 13169.41 471.51 56996.84 88888.00 2010-04-05 01:46:52.524 095 13170.06 471.39 56995.98 88888.00 2010-04-05 01:46:53.524 095 13169.93 472.01 56996.84 88888.00 2010-04-05 01:46:54.524 095 13170.19 471.39 56996.84 88888.00 2010-04-05 01:46:55.524 095 13170.97 472.13 56997.08 88888.00 2010-04-05 01:46:56.524 095 13170.45 472.13 56996.84 88888.00 2010-04-05 01:46:57.524 095 13169.80 472.25 56996.22 88888.00 2010-04-05 01:46:58.524 095 13171.10 472.38 56996.59 88888.00 2010-04-05 01:46:59.524 095 13170.97 471.76 56996.84 88888.00 2010-04-05 01:47:00.524 095 13170.19 472.63 56996.71 88888.00 2010-04-05 01:47:01.524 095 13171.75 472.13 56996.47 88888.00 2010-04-05 01:47:02.524 095 13170.97 471.88 56997.32 88888.00 2010-04-05 01:47:03.524 095 13171.10 472.50 56996.84 88888.00 2010-04-05 01:47:04.524 095 13170.97 472.63 56997.20 88888.00 2010-04-05 01:47:05.524 095 13171.23 472.38 56997.32 88888.00 2010-04-05 01:47:06.524 095 13171.62 472.87 56997.08 88888.00 2010-04-05 01:47:07.524 095 13171.62 472.25 56997.32 88888.00 2010-04-05 01:47:08.524 095 13171.36 472.75 56997.81 88888.00 2010-04-05 01:47:09.524 095 13171.88 472.63 56997.81 88888.00 2010-04-05 01:47:10.524 095 13171.62 472.87 56997.32 88888.00 2010-04-05 01:47:11.524 095 13171.23 472.63 56996.71 88888.00 2010-04-05 01:47:12.524 095 13171.88 473.12 56997.20 88888.00 2010-04-05 01:47:13.524 095 13171.36 472.75 56997.69 88888.00 2010-04-05 01:47:14.524 095 13172.01 472.87 56997.93 88888.00 2010-04-05 01:47:15.524 095 13172.27 473.25 56997.93 88888.00 2010-04-05 01:47:16.524 095 13172.14 473.12 56998.43 88888.00 2010-04-05 01:47:17.524 095 13171.88 472.50 56998.55 88888.00 2010-04-05 01:47:18.524 095 13171.36 473.37 56997.81 88888.00 2010-04-05 01:47:19.524 095 13171.36 473.12 56998.43 88888.00 2010-04-05 01:47:20.524 095 13171.49 473.25 56998.06 88888.00 2010-04-05 01:47:21.524 095 13171.49 473.49 56998.06 88888.00 2010-04-05 01:47:22.524 095 13170.97 473.62 56998.18 88888.00 2010-04-05 01:47:23.524 095 13170.97 473.37 56998.43 88888.00 2010-04-05 01:47:24.524 095 13170.58 473.12 56998.43 88888.00 2010-04-05 01:47:25.524 095 13170.45 473.25 56998.91 88888.00 2010-04-05 01:47:26.524 095 13170.58 473.86 56998.91 88888.00 2010-04-05 01:47:27.524 095 13170.32 474.24 56998.79 88888.00 2010-04-05 01:47:28.524 095 13170.45 473.49 56998.79 88888.00 2010-04-05 01:47:29.524 095 13170.84 473.74 56999.04 88888.00 2010-04-05 01:47:30.524 095 13170.19 473.25 56998.67 88888.00 2010-04-05 01:47:31.524 095 13170.58 473.99 56998.55 88888.00 2010-04-05 01:47:32.524 095 13170.06 474.11 56998.91 88888.00 2010-04-05 01:47:33.524 095 13170.58 473.62 56999.28 88888.00 2010-04-05 01:47:34.524 095 13170.45 474.73 56998.67 88888.00 2010-04-05 01:47:35.524 095 13170.19 473.49 56999.04 88888.00 2010-04-05 01:47:36.524 095 13169.93 474.24 56999.65 88888.00 2010-04-05 01:47:37.524 095 13170.97 473.99 56999.28 88888.00 2010-04-05 01:47:38.524 095 13170.32 474.11 56998.79 88888.00 2010-04-05 01:47:39.524 095 13170.58 473.62 56999.28 88888.00 2010-04-05 01:47:40.524 095 13170.06 473.62 56999.04 88888.00 2010-04-05 01:47:41.524 095 13170.84 473.86 56999.16 88888.00 2010-04-05 01:47:42.524 095 13171.36 472.87 56999.65 88888.00 2010-04-05 01:47:43.524 095 13170.84 473.74 56999.04 88888.00 2010-04-05 01:47:44.524 095 13171.36 473.74 56999.16 88888.00 2010-04-05 01:47:45.524 095 13171.10 473.74 56998.91 88888.00 2010-04-05 01:47:46.524 095 13171.10 473.62 56998.91 88888.00 2010-04-05 01:47:47.524 095 13171.23 473.62 56999.77 88888.00 2010-04-05 01:47:48.524 095 13171.49 473.37 56999.52 88888.00 2010-04-05 01:47:49.524 095 13171.49 472.87 56999.65 88888.00 2010-04-05 01:47:50.524 095 13172.40 472.50 56999.52 88888.00 2010-04-05 01:47:51.524 095 13172.01 473.49 56999.89 88888.00 2010-04-05 01:47:52.524 095 13172.01 472.38 56999.40 88888.00 2010-04-05 01:47:53.524 095 13171.75 472.38 57000.14 88888.00 2010-04-05 01:47:54.524 095 13172.01 472.25 56999.77 88888.00 2010-04-05 01:47:55.524 095 13172.53 472.38 56999.04 88888.00 2010-04-05 01:47:56.524 095 13172.14 472.25 56999.89 88888.00 2010-04-05 01:47:57.524 095 13172.40 472.13 56999.65 88888.00 2010-04-05 01:47:58.524 095 13172.92 472.13 56999.89 88888.00 2010-04-05 01:47:59.524 095 13173.31 472.87 56999.77 88888.00 2010-04-05 01:48:00.524 095 13173.31 472.38 57000.01 88888.00 2010-04-05 01:48:01.524 095 13173.31 472.38 57000.62 88888.00 2010-04-05 01:48:02.524 095 13173.70 472.25 56999.89 88888.00 2010-04-05 01:48:03.524 095 13173.83 472.13 57000.14 88888.00 2010-04-05 01:48:04.524 095 13173.18 472.25 57000.14 88888.00 2010-04-05 01:48:05.524 095 13173.70 471.76 57000.14 88888.00 2010-04-05 01:48:06.524 095 13174.22 471.51 57000.38 88888.00 2010-04-05 01:48:07.524 095 13173.96 472.50 56999.89 88888.00 2010-04-05 01:48:08.524 095 13174.35 471.51 56999.77 88888.00 2010-04-05 01:48:09.524 095 13174.09 472.87 57000.62 88888.00 2010-04-05 01:48:10.524 095 13173.96 472.38 57000.99 88888.00 2010-04-05 01:48:11.524 095 13174.61 472.63 57000.26 88888.00 2010-04-05 01:48:12.524 095 13174.61 472.13 57001.48 88888.00 2010-04-05 01:48:13.524 095 13174.87 472.13 57001.11 88888.00 2010-04-05 01:48:14.524 095 13174.35 472.50 57000.14 88888.00 2010-04-05 01:48:15.524 095 13173.70 471.64 57000.75 88888.00 2010-04-05 01:48:16.524 095 13174.74 472.38 57001.11 88888.00 2010-04-05 01:48:17.524 095 13173.96 471.39 57000.38 88888.00 2010-04-05 01:48:18.524 095 13174.09 472.50 57000.99 88888.00 2010-04-05 01:48:19.524 095 13173.96 472.01 57000.87 88888.00 2010-04-05 01:48:20.524 095 13174.09 472.13 57001.23 88888.00 2010-04-05 01:48:21.524 095 13173.83 471.88 57000.62 88888.00 2010-04-05 01:48:22.524 095 13174.35 471.64 57001.23 88888.00 2010-04-05 01:48:23.524 095 13173.18 471.51 57000.50 88888.00 2010-04-05 01:48:24.524 095 13173.44 472.38 57001.36 88888.00 2010-04-05 01:48:25.524 095 13174.35 471.64 57001.36 88888.00 2010-04-05 01:48:26.524 095 13173.44 471.88 57000.75 88888.00 2010-04-05 01:48:27.524 095 13173.57 471.76 57000.87 88888.00 2010-04-05 01:48:28.524 095 13172.92 471.64 57001.36 88888.00 2010-04-05 01:48:29.524 095 13173.31 471.39 57001.73 88888.00 2010-04-05 01:48:30.524 095 13173.83 471.76 57001.11 88888.00 2010-04-05 01:48:31.524 095 13172.92 472.01 57000.75 88888.00 2010-04-05 01:48:32.524 095 13173.18 472.13 57000.99 88888.00 2010-04-05 01:48:33.524 095 13172.79 472.38 57001.23 88888.00 2010-04-05 01:48:34.524 095 13173.96 472.01 57001.11 88888.00 2010-04-05 01:48:35.524 095 13173.31 471.88 57001.23 88888.00 2010-04-05 01:48:36.524 095 13173.18 471.88 57000.87 88888.00 2010-04-05 01:48:37.524 095 13172.92 472.01 57001.36 88888.00 2010-04-05 01:48:38.524 095 13172.92 472.50 57000.99 88888.00 2010-04-05 01:48:39.524 095 13172.27 471.88 57001.73 88888.00 2010-04-05 01:48:40.524 095 13172.79 472.01 57000.87 88888.00 2010-04-05 01:48:41.524 095 13172.01 471.51 57000.75 88888.00 2010-04-05 01:48:42.524 095 13172.14 472.13 57000.75 88888.00 2010-04-05 01:48:43.524 095 13172.27 472.75 57000.87 88888.00 2010-04-05 01:48:44.524 095 13172.92 472.25 57001.23 88888.00 2010-04-05 01:48:45.524 095 13172.79 472.87 57000.87 88888.00 2010-04-05 01:48:46.524 095 13172.92 471.88 57000.99 88888.00 2010-04-05 01:48:47.524 095 13172.79 472.50 57000.87 88888.00 2010-04-05 01:48:48.524 095 13172.27 472.25 57000.62 88888.00 2010-04-05 01:48:49.524 095 13172.66 472.50 57000.99 88888.00 2010-04-05 01:48:50.524 095 13172.66 472.50 57001.36 88888.00 2010-04-05 01:48:51.524 095 13172.01 472.50 57000.87 88888.00 2010-04-05 01:48:52.524 095 13173.18 472.01 57000.50 88888.00 2010-04-05 01:48:53.524 095 13172.01 472.50 57000.87 88888.00 2010-04-05 01:48:54.524 095 13172.40 472.75 57001.23 88888.00 2010-04-05 01:48:55.524 095 13172.40 472.87 57000.75 88888.00 2010-04-05 01:48:56.524 095 13172.14 472.75 57001.48 88888.00 2010-04-05 01:48:57.524 095 13172.40 472.87 57000.99 88888.00 2010-04-05 01:48:58.524 095 13172.40 473.00 57001.73 88888.00 2010-04-05 01:48:59.524 095 13172.01 472.87 57001.60 88888.00 2010-04-05 01:49:00.524 095 13172.01 473.00 57001.23 88888.00 2010-04-05 01:49:01.524 095 13171.62 473.74 57001.36 88888.00 2010-04-05 01:49:02.524 095 13172.01 472.75 57001.97 88888.00 2010-04-05 01:49:03.524 095 13171.75 473.25 57001.36 88888.00 2010-04-05 01:49:04.524 095 13172.01 473.12 57001.23 88888.00 2010-04-05 01:49:05.524 095 13171.36 472.87 57000.75 88888.00 2010-04-05 01:49:06.524 095 13171.75 473.74 57001.11 88888.00 2010-04-05 01:49:07.524 095 13171.23 473.62 57001.73 88888.00 2010-04-05 01:49:08.524 095 13170.84 472.63 57001.48 88888.00 2010-04-05 01:49:09.524 095 13170.84 473.49 57001.85 88888.00 2010-04-05 01:49:10.524 095 13171.36 473.49 57001.60 88888.00 2010-04-05 01:49:11.524 095 13170.32 473.37 57001.97 88888.00 2010-04-05 01:49:12.524 095 13171.36 473.37 57002.09 88888.00 2010-04-05 01:49:13.524 095 13170.71 474.48 57001.97 88888.00 2010-04-05 01:49:14.524 095 13170.45 473.74 57001.36 88888.00 2010-04-05 01:49:15.524 095 13170.32 474.86 57001.60 88888.00 2010-04-05 01:49:16.524 095 13171.23 474.86 57001.73 88888.00 2010-04-05 01:49:17.524 095 13170.06 473.99 57001.73 88888.00 2010-04-05 01:49:18.524 095 13169.67 474.48 57001.73 88888.00 2010-04-05 01:49:19.524 095 13170.84 474.86 57001.73 88888.00 2010-04-05 01:49:20.524 095 13169.54 474.61 57001.60 88888.00 2010-04-05 01:49:21.524 095 13169.93 473.86 57001.23 88888.00 2010-04-05 01:49:22.524 095 13169.93 474.86 57001.97 88888.00 2010-04-05 01:49:23.524 095 13170.06 474.98 57001.60 88888.00 2010-04-05 01:49:24.524 095 13169.15 475.23 57002.34 88888.00 2010-04-05 01:49:25.524 095 13169.80 475.10 57001.23 88888.00 2010-04-05 01:49:26.524 095 13169.80 475.47 57001.73 88888.00 2010-04-05 01:49:27.524 095 13169.41 475.23 57001.23 88888.00 2010-04-05 01:49:28.524 095 13168.89 474.73 57002.34 88888.00 2010-04-05 01:49:29.524 095 13169.15 474.24 57001.85 88888.00 2010-04-05 01:49:30.524 095 13169.02 474.48 57002.09 88888.00 2010-04-05 01:49:31.524 095 13168.50 474.36 57001.36 88888.00 2010-04-05 01:49:32.524 095 13168.76 474.24 57001.23 88888.00 2010-04-05 01:49:33.524 095 13168.89 474.61 57001.23 88888.00 2010-04-05 01:49:34.524 095 13168.37 474.24 57002.34 88888.00 2010-04-05 01:49:35.524 095 13168.63 474.61 57001.97 88888.00 2010-04-05 01:49:36.524 095 13169.02 473.99 57001.60 88888.00 2010-04-05 01:49:37.524 095 13168.11 474.11 57001.36 88888.00 2010-04-05 01:49:38.524 095 13168.37 473.99 57001.36 88888.00 2010-04-05 01:49:39.524 095 13168.11 473.99 57001.60 88888.00 2010-04-05 01:49:40.524 095 13167.98 473.37 57001.85 88888.00 2010-04-05 01:49:41.524 095 13168.50 473.74 57001.73 88888.00 2010-04-05 01:49:42.524 095 13168.37 474.48 57001.48 88888.00 2010-04-05 01:49:43.524 095 13168.24 473.86 57001.36 88888.00 2010-04-05 01:49:44.524 095 13167.98 473.86 57001.60 88888.00 2010-04-05 01:49:45.524 095 13167.85 473.99 57001.36 88888.00 2010-04-05 01:49:46.524 095 13167.98 474.11 57001.11 88888.00 2010-04-05 01:49:47.524 095 13167.72 473.99 57001.48 88888.00 2010-04-05 01:49:48.524 095 13168.24 473.99 57001.36 88888.00 2010-04-05 01:49:49.524 095 13167.85 473.99 57000.87 88888.00 2010-04-05 01:49:50.524 095 13168.50 474.11 57001.60 88888.00 2010-04-05 01:49:51.524 095 13167.98 474.73 57002.09 88888.00 2010-04-05 01:49:52.524 095 13167.59 474.36 57001.23 88888.00 2010-04-05 01:49:53.524 095 13167.20 473.99 57000.87 88888.00 2010-04-05 01:49:54.524 095 13168.11 474.24 57001.11 88888.00 2010-04-05 01:49:55.524 095 13166.94 474.48 57001.60 88888.00 2010-04-05 01:49:56.524 095 13167.85 474.11 57001.48 88888.00 2010-04-05 01:49:57.524 095 13167.59 473.86 57000.62 88888.00 2010-04-05 01:49:58.524 095 13167.46 474.36 57000.14 88888.00 2010-04-05 01:49:59.524 095 13166.42 474.11 57001.36 88888.00 2010-04-05 01:50:00.524 095 13167.46 474.24 57000.26 88888.00 2010-04-05 01:50:01.524 095 13166.29 473.99 57001.48 88888.00 2010-04-05 01:50:02.524 095 13166.81 474.24 57001.36 88888.00 2010-04-05 01:50:03.524 095 13166.68 473.74 57001.36 88888.00 2010-04-05 01:50:04.524 095 13166.16 473.99 57000.62 88888.00 2010-04-05 01:50:05.524 095 13165.90 474.36 57001.11 88888.00 2010-04-05 01:50:06.524 095 13166.68 473.99 57001.11 88888.00 2010-04-05 01:50:07.524 095 13165.51 474.11 57001.11 88888.00 2010-04-05 01:50:08.524 095 13165.77 473.62 57001.11 88888.00 2010-04-05 01:50:09.524 095 13164.73 474.11 57000.99 88888.00 2010-04-05 01:50:10.524 095 13165.12 473.49 57000.99 88888.00 2010-04-05 01:50:11.524 095 13165.38 473.99 57001.11 88888.00 2010-04-05 01:50:12.524 095 13165.12 473.49 57001.11 88888.00 2010-04-05 01:50:13.524 095 13164.73 474.11 57002.09 88888.00 2010-04-05 01:50:14.524 095 13164.47 473.99 57000.87 88888.00 2010-04-05 01:50:15.524 095 13164.34 473.37 57000.99 88888.00 2010-04-05 01:50:16.524 095 13164.47 473.74 57000.38 88888.00 2010-04-05 01:50:17.524 095 13163.95 473.99 57000.87 88888.00 2010-04-05 01:50:18.524 095 13163.56 472.75 57001.23 88888.00 2010-04-05 01:50:19.524 095 13163.95 473.49 57000.62 88888.00 2010-04-05 01:50:20.524 095 13163.17 473.12 57000.38 88888.00 2010-04-05 01:50:21.524 095 13163.69 473.25 57000.99 88888.00 2010-04-05 01:50:22.524 095 13163.56 472.75 57000.75 88888.00 2010-04-05 01:50:23.524 095 13164.21 473.37 57000.87 88888.00 2010-04-05 01:50:24.524 095 13162.91 472.75 57000.75 88888.00 2010-04-05 01:50:25.524 095 13163.17 472.38 56999.89 88888.00 2010-04-05 01:50:26.524 095 13163.95 473.00 57000.26 88888.00 2010-04-05 01:50:27.524 095 13163.17 472.63 57000.50 88888.00 2010-04-05 01:50:28.524 095 13163.69 472.87 57000.26 88888.00 2010-04-05 01:50:29.524 095 13163.56 472.50 57000.62 88888.00 2010-04-05 01:50:30.524 095 13164.21 472.75 57000.26 88888.00 2010-04-05 01:50:31.524 095 13163.04 472.87 57000.38 88888.00 2010-04-05 01:50:32.524 095 13163.95 472.87 57000.50 88888.00 2010-04-05 01:50:33.524 095 13163.95 472.38 57000.14 88888.00 2010-04-05 01:50:34.524 095 13163.04 472.75 57000.14 88888.00 2010-04-05 01:50:35.524 095 13163.95 472.25 57000.38 88888.00 2010-04-05 01:50:36.524 095 13163.43 472.50 57000.26 88888.00 2010-04-05 01:50:37.524 095 13163.17 472.50 57000.14 88888.00 2010-04-05 01:50:38.524 095 13163.43 473.00 57000.14 88888.00 2010-04-05 01:50:39.524 095 13163.82 472.38 57000.14 88888.00 2010-04-05 01:50:40.524 095 13163.04 472.50 56999.89 88888.00 2010-04-05 01:50:41.524 095 13163.69 472.38 56999.65 88888.00 2010-04-05 01:50:42.524 095 13163.17 473.12 57000.87 88888.00 2010-04-05 01:50:43.524 095 13163.56 472.25 56999.40 88888.00 2010-04-05 01:50:44.524 095 13163.95 472.75 57000.50 88888.00 2010-04-05 01:50:45.524 095 13163.56 472.38 56999.52 88888.00 2010-04-05 01:50:46.524 095 13163.69 472.50 57000.38 88888.00 2010-04-05 01:50:47.524 095 13163.43 472.50 56999.40 88888.00 2010-04-05 01:50:48.524 095 13163.69 472.75 57000.14 88888.00 2010-04-05 01:50:49.524 095 13163.69 472.38 57000.62 88888.00 2010-04-05 01:50:50.524 095 13163.30 472.75 57000.01 88888.00 2010-04-05 01:50:51.524 095 13162.91 472.25 57000.75 88888.00 2010-04-05 01:50:52.524 095 13163.17 472.13 57000.26 88888.00 2010-04-05 01:50:53.524 095 13163.30 472.01 57000.26 88888.00 2010-04-05 01:50:54.524 095 13163.17 472.50 57000.26 88888.00 2010-04-05 01:50:55.524 095 13163.43 472.50 57000.01 88888.00 2010-04-05 01:50:56.524 095 13163.30 472.63 57000.38 88888.00 2010-04-05 01:50:57.524 095 13162.78 473.00 57000.38 88888.00 2010-04-05 01:50:58.524 095 13162.91 472.13 56999.65 88888.00 2010-04-05 01:50:59.524 095 13162.39 472.50 56999.77 88888.00 2010-04-05 01:51:00.524 095 13162.78 472.38 57000.50 88888.00 2010-04-05 01:51:01.524 095 13162.39 472.87 56999.89 88888.00 2010-04-05 01:51:02.524 095 13163.04 472.87 57000.26 88888.00 2010-04-05 01:51:03.524 095 13163.30 472.87 57000.38 88888.00 2010-04-05 01:51:04.524 095 13162.65 472.75 57000.01 88888.00 2010-04-05 01:51:05.524 095 13163.04 473.49 57000.75 88888.00 2010-04-05 01:51:06.524 095 13162.78 473.37 57000.01 88888.00 2010-04-05 01:51:07.524 095 13162.65 473.49 57000.26 88888.00 2010-04-05 01:51:08.524 095 13162.26 473.49 57000.87 88888.00 2010-04-05 01:51:09.524 095 13162.78 473.74 57000.50 88888.00 2010-04-05 01:51:10.524 095 13163.04 474.11 57000.75 88888.00 2010-04-05 01:51:11.524 095 13162.39 473.74 57000.87 88888.00 2010-04-05 01:51:12.524 095 13162.39 474.24 57000.14 88888.00 2010-04-05 01:51:13.524 095 13162.39 474.24 57001.11 88888.00 2010-04-05 01:51:14.524 095 13162.91 473.37 57000.14 88888.00 2010-04-05 01:51:15.524 095 13162.26 474.48 57000.99 88888.00 2010-04-05 01:51:16.524 095 13162.65 473.99 57000.50 88888.00 2010-04-05 01:51:17.524 095 13162.39 474.61 57000.14 88888.00 2010-04-05 01:51:18.524 095 13162.65 474.61 57000.26 88888.00 2010-04-05 01:51:19.524 095 13162.52 474.73 57000.87 88888.00 2010-04-05 01:51:20.524 095 13163.04 473.99 57000.75 88888.00 2010-04-05 01:51:21.524 095 13162.65 474.73 57000.50 88888.00 2010-04-05 01:51:22.524 095 13162.91 474.24 57001.36 88888.00 2010-04-05 01:51:23.524 095 13163.30 474.86 57000.87 88888.00 2010-04-05 01:51:24.524 095 13163.04 473.99 57000.62 88888.00 2010-04-05 01:51:25.524 095 13162.91 474.48 57000.99 88888.00 2010-04-05 01:51:26.524 095 13163.56 474.61 57000.87 88888.00 2010-04-05 01:51:27.524 095 13163.30 475.60 57001.36 88888.00 2010-04-05 01:51:28.524 095 13163.04 475.35 57001.11 88888.00 2010-04-05 01:51:29.524 095 13163.30 475.23 57000.14 88888.00 2010-04-05 01:51:30.524 095 13163.04 475.10 57000.62 88888.00 2010-04-05 01:51:31.524 095 13162.91 474.61 57001.11 88888.00 2010-04-05 01:51:32.524 095 13163.82 474.98 57000.87 88888.00 2010-04-05 01:51:33.524 095 13163.69 475.23 57000.99 88888.00 2010-04-05 01:51:34.524 095 13163.17 475.10 57000.99 88888.00 2010-04-05 01:51:35.524 095 13163.95 476.09 57000.87 88888.00 2010-04-05 01:51:36.524 095 13163.82 475.72 57001.73 88888.00 2010-04-05 01:51:37.524 095 13163.95 475.47 57002.09 88888.00 2010-04-05 01:51:38.524 095 13164.47 475.85 57001.23 88888.00 2010-04-05 01:51:39.524 095 13163.82 475.85 57001.48 88888.00 2010-04-05 01:51:40.524 095 13164.73 475.23 57001.23 88888.00 2010-04-05 01:51:41.524 095 13164.73 475.47 57001.36 88888.00 2010-04-05 01:51:42.524 095 13164.99 476.22 57001.85 88888.00 2010-04-05 01:51:43.524 095 13164.99 475.72 57001.73 88888.00 2010-04-05 01:51:44.524 095 13164.99 476.09 57001.48 88888.00 2010-04-05 01:51:45.524 095 13164.73 476.34 57001.48 88888.00 2010-04-05 01:51:46.524 095 13165.12 476.34 57001.73 88888.00 2010-04-05 01:51:47.524 095 13164.60 475.85 57001.36 88888.00 2010-04-05 01:51:48.524 095 13165.25 475.47 57001.60 88888.00 2010-04-05 01:51:49.524 095 13165.25 476.22 57002.34 88888.00 2010-04-05 01:51:50.524 095 13164.86 475.60 57001.85 88888.00 2010-04-05 01:51:51.524 095 13165.12 476.47 57001.23 88888.00 2010-04-05 01:51:52.524 095 13165.38 475.85 57001.85 88888.00 2010-04-05 01:51:53.524 095 13165.64 476.47 57001.85 88888.00 2010-04-05 01:51:54.524 095 13165.51 476.59 57001.23 88888.00 2010-04-05 01:51:55.524 095 13166.16 475.85 57001.73 88888.00 2010-04-05 01:51:56.524 095 13166.16 476.09 57001.85 88888.00 2010-04-05 01:51:57.524 095 13165.25 476.09 57001.73 88888.00 2010-04-05 01:51:58.524 095 13166.03 475.97 57000.99 88888.00 2010-04-05 01:51:59.524 095 13165.90 475.85 57002.09 88888.00 2010-04-05 01:52:00.524 095 13166.29 476.34 57002.46 88888.00 2010-04-05 01:52:01.524 095 13166.42 475.85 57002.58 88888.00 2010-04-05 01:52:02.524 095 13166.16 476.34 57002.46 88888.00 2010-04-05 01:52:03.524 095 13166.16 476.96 57002.09 88888.00 2010-04-05 01:52:04.524 095 13166.29 477.21 57002.21 88888.00 2010-04-05 01:52:05.524 095 13166.42 477.08 57002.21 88888.00 2010-04-05 01:52:06.524 095 13167.07 476.71 57002.46 88888.00 2010-04-05 01:52:07.524 095 13166.94 476.59 57002.34 88888.00 2010-04-05 01:52:08.524 095 13166.94 476.96 57003.07 88888.00 2010-04-05 01:52:09.524 095 13167.20 477.33 57002.21 88888.00 2010-04-05 01:52:10.524 095 13166.42 477.08 57002.46 88888.00 2010-04-05 01:52:11.524 095 13167.59 477.33 57002.95 88888.00 2010-04-05 01:52:12.524 095 13167.07 477.33 57002.46 88888.00 2010-04-05 01:52:13.524 095 13167.46 476.71 57001.73 88888.00 2010-04-05 01:52:14.524 095 13167.33 477.08 57003.07 88888.00 2010-04-05 01:52:15.524 095 13168.50 476.84 57002.58 88888.00 2010-04-05 01:52:16.524 095 13167.98 477.46 57002.34 88888.00 2010-04-05 01:52:17.524 095 13167.98 477.70 57002.46 88888.00 2010-04-05 01:52:18.524 095 13168.24 477.70 57002.70 88888.00 2010-04-05 01:52:19.524 095 13167.72 477.95 57002.58 88888.00 2010-04-05 01:52:20.524 095 13168.76 477.70 57002.58 88888.00 2010-04-05 01:52:21.524 095 13168.24 477.46 57002.95 88888.00 2010-04-05 01:52:22.524 095 13167.98 477.95 57002.70 88888.00 2010-04-05 01:52:23.524 095 13168.63 477.95 57003.32 88888.00 2010-04-05 01:52:24.524 095 13168.37 477.58 57003.07 88888.00 2010-04-05 01:52:25.524 095 13168.37 477.95 57002.82 88888.00 2010-04-05 01:52:26.524 095 13169.15 477.83 57002.70 88888.00 2010-04-05 01:52:27.524 095 13168.24 477.95 57002.95 88888.00 2010-04-05 01:52:28.524 095 13167.85 477.46 57002.82 88888.00 2010-04-05 01:52:29.524 095 13168.89 477.33 57003.32 88888.00 2010-04-05 01:52:30.524 095 13168.50 477.70 57003.32 88888.00 2010-04-05 01:52:31.524 095 13168.63 477.46 57002.21 88888.00 2010-04-05 01:52:32.524 095 13168.37 477.70 57003.19 88888.00 2010-04-05 01:52:33.524 095 13167.85 477.46 57002.95 88888.00 2010-04-05 01:52:34.524 095 13167.72 477.21 57003.19 88888.00 2010-04-05 01:52:35.524 095 13167.98 476.96 57002.34 88888.00 2010-04-05 01:52:36.524 095 13167.72 477.46 57003.32 88888.00 2010-04-05 01:52:37.524 095 13168.11 477.21 57002.95 88888.00 2010-04-05 01:52:38.524 095 13167.98 476.84 57002.58 88888.00 2010-04-05 01:52:39.524 095 13168.63 476.96 57003.44 88888.00 2010-04-05 01:52:40.524 095 13167.59 477.21 57003.07 88888.00 2010-04-05 01:52:41.524 095 13167.85 477.33 57003.32 88888.00 2010-04-05 01:52:42.524 095 13167.98 476.96 57002.95 88888.00 2010-04-05 01:52:43.524 095 13167.46 476.84 57002.95 88888.00 2010-04-05 01:52:44.524 095 13167.85 476.96 57003.68 88888.00 2010-04-05 01:52:45.524 095 13167.33 476.84 57002.95 88888.00 2010-04-05 01:52:46.524 095 13167.59 477.08 57003.07 88888.00 2010-04-05 01:52:47.524 095 13168.37 476.59 57002.70 88888.00 2010-04-05 01:52:48.524 095 13167.85 476.96 57003.19 88888.00 2010-04-05 01:52:49.524 095 13168.11 476.84 57002.70 88888.00 2010-04-05 01:52:50.524 095 13167.72 477.08 57003.07 88888.00 2010-04-05 01:52:51.524 095 13167.72 477.46 57002.82 88888.00 2010-04-05 01:52:52.524 095 13168.50 477.08 57002.70 88888.00 2010-04-05 01:52:53.524 095 13167.72 476.96 57003.68 88888.00 2010-04-05 01:52:54.524 095 13167.46 477.21 57002.58 88888.00 2010-04-05 01:52:55.524 095 13167.59 476.84 57002.95 88888.00 2010-04-05 01:52:56.524 095 13168.11 477.08 57003.19 88888.00 2010-04-05 01:52:57.524 095 13168.11 477.08 57002.21 88888.00 2010-04-05 01:52:58.524 095 13167.59 476.47 57003.07 88888.00 2010-04-05 01:52:59.524 095 13167.85 477.46 57003.19 88888.00 2010-04-05 01:53:00.524 095 13167.59 477.08 57003.19 88888.00 2010-04-05 01:53:01.524 095 13167.98 477.46 57002.70 88888.00 2010-04-05 01:53:02.524 095 13168.24 476.59 57004.29 88888.00 2010-04-05 01:53:03.524 095 13167.72 476.59 57002.58 88888.00 2010-04-05 01:53:04.524 095 13167.98 477.70 57003.07 88888.00 2010-04-05 01:53:05.524 095 13168.50 477.83 57002.70 88888.00 2010-04-05 01:53:06.524 095 13167.85 476.84 57003.32 88888.00 2010-04-05 01:53:07.524 095 13168.37 477.33 57002.95 88888.00 2010-04-05 01:53:08.524 095 13167.46 477.46 57003.44 88888.00 2010-04-05 01:53:09.524 095 13168.11 477.46 57003.44 88888.00 2010-04-05 01:53:10.524 095 13167.33 477.08 57003.32 88888.00 2010-04-05 01:53:11.524 095 13167.98 476.84 57003.32 88888.00 2010-04-05 01:53:12.524 095 13167.59 477.08 57003.19 88888.00 2010-04-05 01:53:13.524 095 13167.72 476.96 57003.44 88888.00 2010-04-05 01:53:14.524 095 13167.20 476.71 57003.80 88888.00 2010-04-05 01:53:15.524 095 13167.07 476.34 57002.70 88888.00 2010-04-05 01:53:16.524 095 13167.33 476.34 57002.95 88888.00 2010-04-05 01:53:17.524 095 13166.68 476.22 57003.44 88888.00 2010-04-05 01:53:18.524 095 13167.33 476.34 57002.95 88888.00 2010-04-05 01:53:19.524 095 13166.94 476.96 57003.32 88888.00 2010-04-05 01:53:20.524 095 13166.81 476.09 57002.82 88888.00 2010-04-05 01:53:21.524 095 13167.46 476.22 57002.58 88888.00 2010-04-05 01:53:22.524 095 13167.07 477.08 57002.82 88888.00 2010-04-05 01:53:23.524 095 13166.94 476.47 57003.68 88888.00 2010-04-05 01:53:24.524 095 13166.94 476.22 57003.19 88888.00 2010-04-05 01:53:25.524 095 13167.33 475.85 57003.44 88888.00 2010-04-05 01:53:26.524 095 13167.85 475.85 57002.82 88888.00 2010-04-05 01:53:27.524 095 13167.46 476.09 57002.82 88888.00 2010-04-05 01:53:28.524 095 13167.07 476.47 57002.58 88888.00 2010-04-05 01:53:29.524 095 13166.94 476.71 57003.19 88888.00 2010-04-05 01:53:30.524 095 13167.72 475.97 57003.19 88888.00 2010-04-05 01:53:31.524 095 13166.68 476.84 57003.19 88888.00 2010-04-05 01:53:32.524 095 13167.20 475.47 57003.32 88888.00 2010-04-05 01:53:33.524 095 13167.33 476.22 57003.68 88888.00 2010-04-05 01:53:34.524 095 13166.81 475.60 57003.68 88888.00 2010-04-05 01:53:35.524 095 13166.81 475.23 57003.44 88888.00 2010-04-05 01:53:36.524 095 13166.94 475.60 57003.07 88888.00 2010-04-05 01:53:37.524 095 13167.07 475.47 57003.32 88888.00 2010-04-05 01:53:38.524 095 13166.94 475.35 57002.70 88888.00 2010-04-05 01:53:39.524 095 13166.29 475.72 57003.68 88888.00 2010-04-05 01:53:40.524 095 13166.42 475.47 57003.19 88888.00 2010-04-05 01:53:41.524 095 13166.16 475.23 57003.07 88888.00 2010-04-05 01:53:42.524 095 13166.81 475.85 57003.44 88888.00 2010-04-05 01:53:43.524 095 13165.77 475.97 57003.19 88888.00 2010-04-05 01:53:44.524 095 13166.42 476.09 57002.95 88888.00 2010-04-05 01:53:45.524 095 13165.77 475.85 57003.07 88888.00 2010-04-05 01:53:46.524 095 13165.90 475.60 57003.19 88888.00 2010-04-05 01:53:47.524 095 13165.38 476.34 57003.07 88888.00 2010-04-05 01:53:48.524 095 13165.51 475.72 57003.07 88888.00 2010-04-05 01:53:49.524 095 13165.38 476.59 57003.32 88888.00 2010-04-05 01:53:50.524 095 13165.51 476.09 57002.95 88888.00 2010-04-05 01:53:51.524 095 13165.38 475.72 57003.56 88888.00 2010-04-05 01:53:52.524 095 13165.51 475.72 57002.95 88888.00 2010-04-05 01:53:53.524 095 13165.12 476.22 57003.80 88888.00 2010-04-05 01:53:54.524 095 13164.86 476.34 57002.82 88888.00 2010-04-05 01:53:55.524 095 13165.25 476.22 57003.56 88888.00 2010-04-05 01:53:56.524 095 13165.25 476.22 57003.07 88888.00 2010-04-05 01:53:57.524 095 13164.99 477.46 57002.70 88888.00 2010-04-05 01:53:58.524 095 13164.86 477.08 57003.07 88888.00 2010-04-05 01:53:59.524 095 13164.99 476.96 57003.19 88888.00 2010-04-05 01:54:00.524 095 13165.51 476.71 57003.68 88888.00 2010-04-05 01:54:01.524 095 13164.86 476.59 57003.80 88888.00 2010-04-05 01:54:02.524 095 13164.47 477.21 57003.32 88888.00 2010-04-05 01:54:03.524 095 13164.99 476.22 57003.32 88888.00 2010-04-05 01:54:04.524 095 13165.38 477.33 57003.32 88888.00 2010-04-05 01:54:05.524 095 13164.73 476.84 57003.68 88888.00 2010-04-05 01:54:06.524 095 13165.51 477.83 57003.80 88888.00 2010-04-05 01:54:07.524 095 13164.99 476.96 57003.32 88888.00 2010-04-05 01:54:08.524 095 13164.86 477.70 57003.32 88888.00 2010-04-05 01:54:09.524 095 13164.86 478.20 57003.32 88888.00 2010-04-05 01:54:10.524 095 13164.86 477.95 57003.44 88888.00 2010-04-05 01:54:11.524 095 13164.99 478.20 57003.68 88888.00 2010-04-05 01:54:12.524 095 13164.73 477.83 57003.68 88888.00 2010-04-05 01:54:13.524 095 13165.12 478.69 57002.95 88888.00 2010-04-05 01:54:14.524 095 13164.21 478.32 57003.32 88888.00 2010-04-05 01:54:15.524 095 13164.86 478.08 57003.32 88888.00 2010-04-05 01:54:16.524 095 13165.38 478.20 57003.32 88888.00 2010-04-05 01:54:17.524 095 13165.25 478.32 57003.44 88888.00 2010-04-05 01:54:18.524 095 13165.12 478.82 57003.80 88888.00 2010-04-05 01:54:19.524 095 13164.60 478.57 57003.19 88888.00 2010-04-05 01:54:20.524 095 13164.60 479.19 57003.44 88888.00 2010-04-05 01:54:21.524 095 13164.99 478.45 57003.56 88888.00 2010-04-05 01:54:22.524 095 13165.12 478.82 57003.68 88888.00 2010-04-05 01:54:23.524 095 13164.73 479.19 57003.32 88888.00 2010-04-05 01:54:24.524 095 13165.38 478.94 57004.05 88888.00 2010-04-05 01:54:25.524 095 13164.60 478.69 57004.17 88888.00 2010-04-05 01:54:26.524 095 13165.25 478.82 57004.05 88888.00 2010-04-05 01:54:27.524 095 13164.47 478.94 57004.05 88888.00 2010-04-05 01:54:28.524 095 13164.86 479.07 57004.54 88888.00 2010-04-05 01:54:29.524 095 13164.99 478.94 57004.05 88888.00 2010-04-05 01:54:30.524 095 13164.73 479.31 57003.80 88888.00 2010-04-05 01:54:31.524 095 13164.47 479.44 57004.54 88888.00 2010-04-05 01:54:32.524 095 13164.47 479.44 57003.80 88888.00 2010-04-05 01:54:33.524 095 13164.21 479.19 57003.93 88888.00 2010-04-05 01:54:34.524 095 13164.60 479.31 57004.29 88888.00 2010-04-05 01:54:35.524 095 13163.56 480.06 57003.19 88888.00 2010-04-05 01:54:36.524 095 13164.34 479.44 57004.29 88888.00 2010-04-05 01:54:37.524 095 13164.21 479.56 57004.05 88888.00 2010-04-05 01:54:38.524 095 13164.47 479.56 57003.56 88888.00 2010-04-05 01:54:39.524 095 13163.56 480.31 57004.54 88888.00 2010-04-05 01:54:40.524 095 13163.95 479.81 57003.93 88888.00 2010-04-05 01:54:41.524 095 13163.43 479.31 57003.93 88888.00 2010-04-05 01:54:42.524 095 13164.60 480.43 57004.41 88888.00 2010-04-05 01:54:43.524 095 13163.95 479.93 57004.29 88888.00 2010-04-05 01:54:44.524 095 13164.08 479.56 57003.44 88888.00 2010-04-05 01:54:45.524 095 13164.08 479.93 57004.66 88888.00 2010-04-05 01:54:46.524 095 13163.69 479.93 57004.17 88888.00 2010-04-05 01:54:47.524 095 13163.43 479.56 57004.05 88888.00 2010-04-05 01:54:48.524 095 13163.04 479.31 57003.68 88888.00 2010-04-05 01:54:49.524 095 13163.30 479.44 57003.68 88888.00 2010-04-05 01:54:50.524 095 13162.91 479.44 57003.80 88888.00 2010-04-05 01:54:51.524 095 13162.26 479.19 57003.56 88888.00 2010-04-05 01:54:52.524 095 13163.04 479.31 57003.56 88888.00 2010-04-05 01:54:53.524 095 13163.56 478.69 57003.80 88888.00 2010-04-05 01:54:54.524 095 13162.91 479.31 57004.05 88888.00 2010-04-05 01:54:55.524 095 13162.65 479.07 57003.93 88888.00 2010-04-05 01:54:56.524 095 13162.78 479.31 57003.93 88888.00 2010-04-05 01:54:57.524 095 13162.26 479.19 57003.68 88888.00 2010-04-05 01:54:58.524 095 13161.88 478.94 57003.32 88888.00 2010-04-05 01:54:59.524 095 13161.36 478.20 57003.93 88888.00 2010-04-05 01:55:00.524 095 13161.62 478.45 57004.41 88888.00 2010-04-05 01:55:01.524 095 13161.62 478.94 57003.56 88888.00 2010-04-05 01:55:02.524 095 13161.49 478.82 57003.19 88888.00 2010-04-05 01:55:03.524 095 13161.23 478.08 57002.95 88888.00 2010-04-05 01:55:04.524 095 13161.36 478.45 57003.07 88888.00 2010-04-05 01:55:05.524 095 13161.62 478.94 57003.07 88888.00 2010-04-05 01:55:06.524 095 13160.84 478.45 57003.56 88888.00 2010-04-05 01:55:07.524 095 13161.23 478.94 57002.70 88888.00 2010-04-05 01:55:08.524 095 13160.71 478.57 57003.68 88888.00 2010-04-05 01:55:09.524 095 13161.75 477.83 57002.82 88888.00 2010-04-05 01:55:10.524 095 13161.10 478.20 57002.82 88888.00 2010-04-05 01:55:11.524 095 13160.97 478.57 57003.19 88888.00 2010-04-05 01:55:12.524 095 13161.23 477.83 57002.58 88888.00 2010-04-05 01:55:13.524 095 13161.23 478.32 57002.46 88888.00 2010-04-05 01:55:14.524 095 13161.49 477.58 57002.21 88888.00 2010-04-05 01:55:15.524 095 13160.97 478.32 57002.70 88888.00 2010-04-05 01:55:16.524 095 13161.10 477.83 57002.82 88888.00 2010-04-05 01:55:17.524 095 13161.36 477.46 57002.95 88888.00 2010-04-05 01:55:18.524 095 13160.97 478.32 57002.82 88888.00 2010-04-05 01:55:19.524 095 13161.23 478.08 57002.70 88888.00 2010-04-05 01:55:20.524 095 13161.10 477.58 57002.58 88888.00 2010-04-05 01:55:21.524 095 13160.45 477.95 57003.07 88888.00 2010-04-05 01:55:22.524 095 13160.19 478.08 57002.21 88888.00 2010-04-05 01:55:23.524 095 13160.58 478.08 57002.21 88888.00 2010-04-05 01:55:24.524 095 13161.23 477.58 57002.21 88888.00 2010-04-05 01:55:25.524 095 13161.36 477.83 57002.21 88888.00 2010-04-05 01:55:26.524 095 13161.49 477.08 57002.46 88888.00 2010-04-05 01:55:27.524 095 13160.84 477.83 57001.85 88888.00 2010-04-05 01:55:28.524 095 13161.49 477.83 57002.95 88888.00 2010-04-05 01:55:29.524 095 13160.97 477.70 57002.21 88888.00 2010-04-05 01:55:30.524 095 13161.49 477.58 57001.97 88888.00 2010-04-05 01:55:31.524 095 13160.19 477.83 57002.09 88888.00 2010-04-05 01:55:32.524 095 13160.84 477.95 57002.21 88888.00 2010-04-05 01:55:33.524 095 13160.58 477.33 57002.34 88888.00 2010-04-05 01:55:34.524 095 13160.71 477.08 57001.85 88888.00 2010-04-05 01:55:35.524 095 13160.97 477.33 57001.97 88888.00 2010-04-05 01:55:36.524 095 13160.06 477.08 57002.46 88888.00 2010-04-05 01:55:37.524 095 13160.58 476.84 57002.21 88888.00 2010-04-05 01:55:38.524 095 13160.06 477.21 57002.34 88888.00 2010-04-05 01:55:39.524 095 13160.06 477.33 57001.97 88888.00 2010-04-05 01:55:40.524 095 13160.19 477.46 57001.97 88888.00 2010-04-05 01:55:41.524 095 13159.67 477.46 57001.60 88888.00 2010-04-05 01:55:42.524 095 13159.67 477.08 57002.58 88888.00 2010-04-05 01:55:43.524 095 13160.06 476.96 57001.97 88888.00 2010-04-05 01:55:44.524 095 13159.80 476.59 57002.70 88888.00 2010-04-05 01:55:45.524 095 13159.67 477.08 57002.34 88888.00 2010-04-05 01:55:46.524 095 13160.06 476.84 57002.09 88888.00 2010-04-05 01:55:47.524 095 13159.54 477.21 57001.60 88888.00 2010-04-05 01:55:48.524 095 13159.02 476.84 57002.09 88888.00 2010-04-05 01:55:49.524 095 13159.67 476.96 57001.85 88888.00 2010-04-05 01:55:50.524 095 13159.54 477.46 57001.85 88888.00 2010-04-05 01:55:51.524 095 13159.93 477.46 57001.60 88888.00 2010-04-05 01:55:52.524 095 13159.28 477.21 57001.23 88888.00 2010-04-05 01:55:53.524 095 13158.76 477.21 57000.87 88888.00 2010-04-05 01:55:54.524 095 13159.28 477.95 57001.36 88888.00 2010-04-05 01:55:55.524 095 13159.67 477.46 57000.62 88888.00 2010-04-05 01:55:56.524 095 13159.28 476.84 57000.99 88888.00 2010-04-05 01:55:57.524 095 13159.41 477.21 57001.48 88888.00 2010-04-05 01:55:58.524 095 13159.02 478.08 57001.97 88888.00 2010-04-05 01:55:59.524 095 13159.54 477.70 57001.23 88888.00 2010-04-05 01:56:00.524 095 13159.54 477.46 57001.23 88888.00 2010-04-05 01:56:01.524 095 13159.15 477.58 57001.48 88888.00 2010-04-05 01:56:02.524 095 13158.63 478.08 57000.99 88888.00 2010-04-05 01:56:03.524 095 13158.63 477.46 57000.87 88888.00 2010-04-05 01:56:04.524 095 13158.63 477.70 57000.75 88888.00 2010-04-05 01:56:05.524 095 13158.24 477.33 57000.62 88888.00 2010-04-05 01:56:06.524 095 13158.37 477.70 57001.11 88888.00 2010-04-05 01:56:07.524 095 13158.37 478.08 57000.87 88888.00 2010-04-05 01:56:08.524 095 13157.72 477.70 57001.36 88888.00 2010-04-05 01:56:09.524 095 13157.72 477.83 57000.75 88888.00 2010-04-05 01:56:10.524 095 13157.46 477.58 57001.23 88888.00 2010-04-05 01:56:11.524 095 13157.33 477.83 57000.87 88888.00 2010-04-05 01:56:12.524 095 13157.33 477.95 57001.36 88888.00 2010-04-05 01:56:13.524 095 13157.07 478.08 57001.11 88888.00 2010-04-05 01:56:14.524 095 13157.20 476.96 57000.26 88888.00 2010-04-05 01:56:15.524 095 13156.81 477.08 57000.87 88888.00 2010-04-05 01:56:16.523 095 13157.07 477.95 56999.77 88888.00 2010-04-05 01:56:17.523 095 13155.90 477.21 57000.87 88888.00 2010-04-05 01:56:18.523 095 13156.55 477.70 57000.75 88888.00 2010-04-05 01:56:19.523 095 13156.68 477.58 57000.01 88888.00 2010-04-05 01:56:20.523 095 13156.29 477.33 57000.75 88888.00 2010-04-05 01:56:21.523 095 13156.29 477.21 57000.62 88888.00 2010-04-05 01:56:22.523 095 13155.38 476.59 57000.50 88888.00 2010-04-05 01:56:23.523 095 13155.77 476.59 57000.38 88888.00 2010-04-05 01:56:24.523 095 13155.25 476.22 57000.14 88888.00 2010-04-05 01:56:25.523 095 13155.38 475.97 57000.01 88888.00 2010-04-05 01:56:26.523 095 13154.60 476.34 56999.65 88888.00 2010-04-05 01:56:27.523 095 13154.99 475.97 56999.89 88888.00 2010-04-05 01:56:28.523 095 13154.86 475.85 57000.01 88888.00 2010-04-05 01:56:29.523 095 13155.25 475.47 56999.89 88888.00 2010-04-05 01:56:30.523 095 13155.12 475.97 56999.40 88888.00 2010-04-05 01:56:31.523 095 13155.38 476.09 57000.01 88888.00 2010-04-05 01:56:32.523 095 13155.25 475.72 56999.77 88888.00 2010-04-05 01:56:33.523 095 13154.73 475.23 56999.65 88888.00 2010-04-05 01:56:34.523 095 13154.86 474.73 57000.01 88888.00 2010-04-05 01:56:35.523 095 13154.73 474.86 56999.04 88888.00 2010-04-05 01:56:36.523 095 13154.60 474.86 56999.89 88888.00 2010-04-05 01:56:37.523 095 13154.21 474.11 56999.40 88888.00 2010-04-05 01:56:38.523 095 13154.47 474.24 56999.04 88888.00 2010-04-05 01:56:39.523 095 13154.47 474.36 56999.28 88888.00 2010-04-05 01:56:40.523 095 13154.60 473.86 56999.40 88888.00 2010-04-05 01:56:41.523 095 13154.21 473.99 56999.40 88888.00 2010-04-05 01:56:42.523 095 13153.95 474.11 56998.79 88888.00 2010-04-05 01:56:43.523 095 13154.21 473.74 56999.16 88888.00 2010-04-05 01:56:44.523 095 13154.34 474.24 56999.65 88888.00 2010-04-05 01:56:45.523 095 13153.82 474.11 56999.52 88888.00 2010-04-05 01:56:46.523 095 13153.69 474.48 56998.67 88888.00 2010-04-05 01:56:47.523 095 13154.21 473.86 56999.04 88888.00 2010-04-05 01:56:48.523 095 13153.43 473.49 56998.67 88888.00 2010-04-05 01:56:49.523 095 13153.69 474.24 56998.67 88888.00 2010-04-05 01:56:50.523 095 13153.43 473.62 56999.04 88888.00 2010-04-05 01:56:51.523 095 13153.56 473.99 56999.16 88888.00 2010-04-05 01:56:52.523 095 13153.69 473.62 56998.79 88888.00 2010-04-05 01:56:53.523 095 13153.56 473.49 56999.40 88888.00 2010-04-05 01:56:54.523 095 13153.69 474.11 56998.79 88888.00 2010-04-05 01:56:55.523 095 13153.82 473.37 56999.40 88888.00 2010-04-05 01:56:56.523 095 13154.34 474.11 56999.04 88888.00 2010-04-05 01:56:57.523 095 13153.56 473.74 56999.40 88888.00 2010-04-05 01:56:58.523 095 13154.34 474.11 56998.91 88888.00 2010-04-05 01:56:59.523 095 13154.08 473.49 56999.16 88888.00 2010-04-05 01:57:00.523 095 13154.47 473.37 56999.16 88888.00 2010-04-05 01:57:01.523 095 13154.21 474.24 56999.16 88888.00 2010-04-05 01:57:02.523 095 13154.86 474.24 56999.04 88888.00 2010-04-05 01:57:03.523 095 13154.86 473.74 56999.16 88888.00 2010-04-05 01:57:04.523 095 13154.73 473.99 56999.04 88888.00 2010-04-05 01:57:05.523 095 13155.25 474.24 56999.16 88888.00 2010-04-05 01:57:06.523 095 13155.64 474.48 56999.04 88888.00 2010-04-05 01:57:07.523 095 13155.12 474.61 56998.43 88888.00 2010-04-05 01:57:08.523 095 13156.16 475.10 56998.91 88888.00 2010-04-05 01:57:09.523 095 13155.77 474.61 56999.65 88888.00 2010-04-05 01:57:10.523 095 13155.90 475.23 56998.79 88888.00 2010-04-05 01:57:11.523 095 13156.16 474.98 56999.28 88888.00 2010-04-05 01:57:12.523 095 13156.16 475.72 56999.28 88888.00 2010-04-05 01:57:13.523 095 13157.07 475.23 56999.40 88888.00 2010-04-05 01:57:14.523 095 13157.07 474.73 56999.77 88888.00 2010-04-05 01:57:15.523 095 13156.94 474.98 56999.28 88888.00 2010-04-05 01:57:16.523 095 13158.24 475.60 56999.77 88888.00 2010-04-05 01:57:17.523 095 13158.11 475.35 56999.04 88888.00 2010-04-05 01:57:18.523 095 13157.85 475.85 57000.14 88888.00 2010-04-05 01:57:19.523 095 13158.24 475.97 56999.89 88888.00 2010-04-05 01:57:20.523 095 13157.46 475.35 56999.28 88888.00 2010-04-05 01:57:21.523 095 13158.11 475.85 56999.89 88888.00 2010-04-05 01:57:22.523 095 13158.11 476.34 57000.50 88888.00 2010-04-05 01:57:23.523 095 13158.76 476.22 56999.40 88888.00 2010-04-05 01:57:24.523 095 13158.89 475.85 57000.26 88888.00 2010-04-05 01:57:25.523 095 13157.98 476.22 56999.16 88888.00 2010-04-05 01:57:26.523 095 13159.02 475.97 56999.77 88888.00 2010-04-05 01:57:27.523 095 13159.54 476.09 57000.26 88888.00 2010-04-05 01:57:28.523 095 13159.80 476.34 56999.65 88888.00 2010-04-05 01:57:29.523 095 13159.93 475.47 57000.14 88888.00 2010-04-05 01:57:30.523 095 13159.93 475.72 57000.14 88888.00 2010-04-05 01:57:31.523 095 13159.54 476.34 56999.89 88888.00 2010-04-05 01:57:32.523 095 13160.19 476.22 56999.89 88888.00 2010-04-05 01:57:33.523 095 13160.06 476.34 57000.26 88888.00 2010-04-05 01:57:34.523 095 13160.58 475.85 56999.89 88888.00 2010-04-05 01:57:35.523 095 13160.58 475.72 57000.14 88888.00 2010-04-05 01:57:36.523 095 13160.58 475.85 57000.26 88888.00 2010-04-05 01:57:37.523 095 13160.71 476.34 57000.14 88888.00 2010-04-05 01:57:38.523 095 13160.97 474.98 57000.26 88888.00 2010-04-05 01:57:39.523 095 13160.58 475.10 57000.50 88888.00 2010-04-05 01:57:40.523 095 13160.84 475.47 57000.38 88888.00 2010-04-05 01:57:41.523 095 13161.23 475.35 57000.50 88888.00 2010-04-05 01:57:42.523 095 13161.62 475.85 57000.01 88888.00 2010-04-05 01:57:43.523 095 13161.23 475.72 57000.50 88888.00 2010-04-05 01:57:44.523 095 13161.23 475.35 57001.11 88888.00 2010-04-05 01:57:45.523 095 13161.49 475.23 56999.77 88888.00 2010-04-05 01:57:46.523 095 13162.00 474.61 57000.14 88888.00 2010-04-05 01:57:47.523 095 13161.36 475.85 57000.01 88888.00 2010-04-05 01:57:48.523 095 13161.88 475.10 57000.14 88888.00 2010-04-05 01:57:49.523 095 13162.13 475.60 57000.99 88888.00 2010-04-05 01:57:50.523 095 13162.00 475.47 57001.11 88888.00 2010-04-05 01:57:51.523 095 13162.13 475.23 57000.75 88888.00 2010-04-05 01:57:52.523 095 13162.26 475.35 57001.11 88888.00 2010-04-05 01:57:53.523 095 13161.62 475.47 57000.75 88888.00 2010-04-05 01:57:54.523 095 13162.65 475.23 57001.23 88888.00 2010-04-05 01:57:55.523 095 13162.52 475.85 57000.87 88888.00 2010-04-05 01:57:56.523 095 13162.65 474.86 57000.50 88888.00 2010-04-05 01:57:57.523 095 13162.00 475.35 57000.62 88888.00 2010-04-05 01:57:58.523 095 13162.91 475.72 57000.75 88888.00 2010-04-05 01:57:59.523 095 13162.65 475.47 57000.87 88888.00 2010-04-05 01:58:00.523 095 13162.39 474.61 57000.87 88888.00 2010-04-05 01:58:01.523 095 13163.04 474.73 57000.99 88888.00 2010-04-05 01:58:02.523 095 13162.65 475.10 57000.62 88888.00 2010-04-05 01:58:03.523 095 13161.88 475.35 57000.62 88888.00 2010-04-05 01:58:04.523 095 13163.04 475.85 57000.99 88888.00 2010-04-05 01:58:05.523 095 13162.91 475.23 57000.75 88888.00 2010-04-05 01:58:06.523 095 13162.52 475.47 57001.60 88888.00 2010-04-05 01:58:07.523 095 13163.17 475.35 57000.75 88888.00 2010-04-05 01:58:08.523 095 13163.43 475.47 57000.62 88888.00 2010-04-05 01:58:09.523 095 13163.17 475.47 57000.26 88888.00 2010-04-05 01:58:10.523 095 13163.69 474.98 57000.62 88888.00 2010-04-05 01:58:11.523 095 13163.95 475.60 57000.75 88888.00 2010-04-05 01:58:12.523 095 13163.82 476.09 57001.23 88888.00 2010-04-05 01:58:13.523 095 13164.34 476.09 57000.62 88888.00 2010-04-05 01:58:14.523 095 13164.47 476.59 57001.11 88888.00 2010-04-05 01:58:15.523 095 13164.73 476.22 57000.75 88888.00 2010-04-05 01:58:16.523 095 13164.73 476.47 57000.62 88888.00 2010-04-05 01:58:17.523 095 13165.25 475.97 57001.60 88888.00 2010-04-05 01:58:18.523 095 13165.38 476.59 57000.50 88888.00 2010-04-05 01:58:19.523 095 13165.25 476.71 57000.99 88888.00 2010-04-05 01:58:20.523 095 13166.03 477.33 57000.26 88888.00 2010-04-05 01:58:21.523 095 13165.77 476.84 57001.11 88888.00 2010-04-05 01:58:22.523 095 13166.03 476.71 57000.62 88888.00 2010-04-05 01:58:23.523 095 13166.68 477.46 57000.38 88888.00 2010-04-05 01:58:24.523 095 13166.42 477.46 57000.62 88888.00 2010-04-05 01:58:25.523 095 13166.81 477.08 57001.23 88888.00 2010-04-05 01:58:26.523 095 13165.90 477.46 57001.11 88888.00 2010-04-05 01:58:27.523 095 13166.55 477.08 57000.50 88888.00 2010-04-05 01:58:28.523 095 13167.20 477.33 57000.50 88888.00 2010-04-05 01:58:29.523 095 13166.68 477.83 57000.50 88888.00 2010-04-05 01:58:30.523 095 13167.33 477.70 57001.48 88888.00 2010-04-05 01:58:31.523 095 13167.59 478.08 57001.23 88888.00 2010-04-05 01:58:32.523 095 13167.33 477.70 57001.23 88888.00 2010-04-05 01:58:33.523 095 13167.20 477.83 57001.11 88888.00 2010-04-05 01:58:34.523 095 13168.24 477.95 57001.23 88888.00 2010-04-05 01:58:35.523 095 13167.59 478.82 57001.73 88888.00 2010-04-05 01:58:36.523 095 13167.59 477.46 57000.99 88888.00 2010-04-05 01:58:37.523 095 13167.72 478.32 57000.62 88888.00 2010-04-05 01:58:38.523 095 13167.98 477.83 57001.36 88888.00 2010-04-05 01:58:39.523 095 13167.98 477.95 57001.23 88888.00 2010-04-05 01:58:40.523 095 13167.20 477.58 57000.75 88888.00 2010-04-05 01:58:41.523 095 13167.33 477.70 57000.75 88888.00 2010-04-05 01:58:42.523 095 13167.46 477.58 57000.26 88888.00 2010-04-05 01:58:43.523 095 13167.72 477.58 57000.99 88888.00 2010-04-05 01:58:44.523 095 13167.20 477.58 57000.99 88888.00 2010-04-05 01:58:45.523 095 13168.11 477.58 57000.99 88888.00 2010-04-05 01:58:46.523 095 13167.07 477.46 57000.75 88888.00 2010-04-05 01:58:47.523 095 13167.33 477.21 57000.62 88888.00 2010-04-05 01:58:48.523 095 13167.46 476.96 57000.50 88888.00 2010-04-05 01:58:49.523 095 13167.33 476.84 57001.36 88888.00 2010-04-05 01:58:50.523 095 13167.07 476.71 57000.01 88888.00 2010-04-05 01:58:51.523 095 13167.33 476.71 57000.01 88888.00 2010-04-05 01:58:52.523 095 13167.07 476.59 57000.26 88888.00 2010-04-05 01:58:53.523 095 13166.81 476.09 57000.50 88888.00 2010-04-05 01:58:54.523 095 13166.68 475.97 56999.89 88888.00 2010-04-05 01:58:55.523 095 13165.64 475.85 57000.26 88888.00 2010-04-05 01:58:56.523 095 13166.55 475.97 57000.14 88888.00 2010-04-05 01:58:57.523 095 13165.51 475.97 57000.99 88888.00 2010-04-05 01:58:58.523 095 13166.29 475.35 57000.38 88888.00 2010-04-05 01:58:59.523 095 13165.38 475.85 56999.77 88888.00 2010-04-05 01:59:00.523 095 13165.25 475.47 57000.01 88888.00 2010-04-05 01:59:01.523 095 13165.64 474.98 56999.40 88888.00 2010-04-05 01:59:02.523 095 13165.25 474.36 57000.50 88888.00 2010-04-05 01:59:03.523 095 13165.38 474.86 56999.04 88888.00 2010-04-05 01:59:04.523 095 13164.86 474.73 56999.28 88888.00 2010-04-05 01:59:05.523 095 13165.51 473.99 56999.04 88888.00 2010-04-05 01:59:06.523 095 13165.38 473.86 56999.52 88888.00 2010-04-05 01:59:07.523 095 13164.86 474.36 56999.16 88888.00 2010-04-05 01:59:08.523 095 13164.86 473.62 56999.04 88888.00 2010-04-05 01:59:09.523 095 13164.99 474.36 56999.40 88888.00 2010-04-05 01:59:10.523 095 13164.47 473.74 56998.91 88888.00 2010-04-05 01:59:11.523 095 13164.99 473.12 56998.91 88888.00 2010-04-05 01:59:12.523 095 13165.12 474.11 56998.79 88888.00 2010-04-05 01:59:13.523 095 13164.86 474.48 56998.55 88888.00 2010-04-05 01:59:14.523 095 13164.86 473.62 56997.81 88888.00 2010-04-05 01:59:15.523 095 13164.60 473.12 56997.69 88888.00 2010-04-05 01:59:16.523 095 13164.60 473.49 56998.18 88888.00 2010-04-05 01:59:17.523 095 13165.12 473.12 56997.81 88888.00 2010-04-05 01:59:18.523 095 13164.86 473.12 56997.81 88888.00 2010-04-05 01:59:19.523 095 13164.99 473.00 56997.32 88888.00 2010-04-05 01:59:20.523 095 13164.73 472.38 56997.81 88888.00 2010-04-05 01:59:21.523 095 13164.47 472.63 56997.69 88888.00 2010-04-05 01:59:22.523 095 13164.99 472.50 56997.69 88888.00 2010-04-05 01:59:23.523 095 13163.95 472.38 56996.96 88888.00 2010-04-05 01:59:24.523 095 13163.95 472.13 56996.96 88888.00 2010-04-05 01:59:25.523 095 13163.69 472.13 56997.08 88888.00 2010-04-05 01:59:26.523 095 13164.34 472.38 56997.08 88888.00 2010-04-05 01:59:27.523 095 13164.47 471.51 56997.32 88888.00 2010-04-05 01:59:28.523 095 13163.69 471.64 56996.59 88888.00 2010-04-05 01:59:29.523 095 13164.08 472.38 56996.59 88888.00 2010-04-05 01:59:30.523 095 13163.17 472.38 56996.84 88888.00 2010-04-05 01:59:31.523 095 13163.43 471.64 56996.47 88888.00 2010-04-05 01:59:32.523 095 13163.56 472.50 56996.96 88888.00 2010-04-05 01:59:33.523 095 13163.43 472.25 56995.61 88888.00 2010-04-05 01:59:34.523 095 13163.30 472.13 56996.84 88888.00 2010-04-05 01:59:35.523 095 13162.65 472.38 56996.22 88888.00 2010-04-05 01:59:36.523 095 13162.39 471.64 56996.34 88888.00 2010-04-05 01:59:37.523 095 13162.52 471.51 56996.34 88888.00 2010-04-05 01:59:38.523 095 13162.78 472.01 56996.47 88888.00 2010-04-05 01:59:39.523 095 13162.52 471.51 56996.59 88888.00 2010-04-05 01:59:40.523 095 13162.00 471.88 56996.34 88888.00 2010-04-05 01:59:41.523 095 13162.26 472.38 56996.34 88888.00 2010-04-05 01:59:42.523 095 13161.62 472.75 56995.73 88888.00 2010-04-05 01:59:43.523 095 13161.62 471.51 56995.86 88888.00 2010-04-05 01:59:44.523 095 13161.36 472.63 56996.59 88888.00 2010-04-05 01:59:45.523 095 13160.58 472.87 56996.10 88888.00 2010-04-05 01:59:46.523 095 13161.23 472.50 56996.10 88888.00 2010-04-05 01:59:47.523 095 13161.62 473.00 56995.73 88888.00 2010-04-05 01:59:48.523 095 13160.84 472.63 56995.86 88888.00 2010-04-05 01:59:49.523 095 13160.84 473.00 56995.61 88888.00 2010-04-05 01:59:50.523 095 13161.10 473.37 56996.22 88888.00 2010-04-05 01:59:51.523 095 13161.23 472.63 56995.00 88888.00 2010-04-05 01:59:52.523 095 13160.58 473.12 56995.00 88888.00 2010-04-05 01:59:53.523 095 13161.10 472.25 56995.61 88888.00 2010-04-05 01:59:54.523 095 13160.97 473.00 56994.88 88888.00 2010-04-05 01:59:55.523 095 13160.32 472.63 56995.49 88888.00 2010-04-05 02:00:00.523 095 13161.10 472.87 56995.49 88888.00 2010-04-05 02:00:01.523 095 13160.97 472.50 56994.88 88888.00 2010-04-05 02:00:02.523 095 13160.84 473.00 56995.49 88888.00 2010-04-05 02:00:03.523 095 13160.71 473.25 56995.00 88888.00 2010-04-05 02:00:04.523 095 13160.45 472.63 56994.88 88888.00 2010-04-05 02:00:05.523 095 13161.10 473.00 56994.88 88888.00 2010-04-05 02:00:06.523 095 13160.97 473.00 56995.12 88888.00 2010-04-05 02:00:07.523 095 13160.58 472.87 56994.88 88888.00 2010-04-05 02:00:08.523 095 13161.36 472.50 56994.51 88888.00 2010-04-05 02:00:09.523 095 13161.10 473.49 56994.76 88888.00 2010-04-05 02:00:10.523 095 13161.62 472.87 56994.02 88888.00 2010-04-05 02:00:11.523 095 13162.26 473.25 56994.39 88888.00 2010-04-05 02:00:12.523 095 13161.88 473.00 56994.88 88888.00 2010-04-05 02:00:13.523 095 13161.62 473.12 56995.25 88888.00 2010-04-05 02:00:14.523 095 13162.26 473.37 56995.49 88888.00 2010-04-05 02:00:15.523 095 13161.36 473.74 56995.12 88888.00 2010-04-05 02:00:16.523 095 13162.91 473.25 56994.51 88888.00 2010-04-05 02:00:17.523 095 13161.75 473.37 56995.25 88888.00 2010-04-05 02:00:18.523 095 13161.88 473.00 56994.51 88888.00 2010-04-05 02:00:19.523 095 13161.36 473.99 56994.51 88888.00 2010-04-05 02:00:20.523 095 13161.62 474.61 56995.25 88888.00 2010-04-05 02:00:21.523 095 13162.78 474.24 56995.12 88888.00 2010-04-05 02:00:22.523 095 13161.36 473.62 56995.12 88888.00 2010-04-05 02:00:23.523 095 13160.84 473.86 56995.37 88888.00 2010-04-05 02:00:24.523 095 13161.75 474.24 56994.76 88888.00 2010-04-05 02:00:25.523 095 13161.36 474.48 56995.37 88888.00 2010-04-05 02:00:26.523 095 13161.75 474.48 56995.00 88888.00 2010-04-05 02:00:27.523 095 13161.23 474.98 56995.37 88888.00 2010-04-05 02:00:28.523 095 13161.36 474.86 56994.63 88888.00 2010-04-05 02:00:29.523 095 13161.36 475.10 56995.25 88888.00 2010-04-05 02:00:30.523 095 13160.84 474.98 56995.37 88888.00 2010-04-05 02:00:31.523 095 13160.58 475.10 56994.63 88888.00 2010-04-05 02:00:32.523 095 13161.10 475.60 56995.37 88888.00 2010-04-05 02:00:33.523 095 13161.10 476.09 56994.39 88888.00 2010-04-05 02:00:34.523 095 13160.97 475.97 56995.12 88888.00 2010-04-05 02:00:35.523 095 13161.23 475.97 56995.25 88888.00 2010-04-05 02:00:36.523 095 13161.36 476.22 56995.12 88888.00 2010-04-05 02:00:37.523 095 13161.10 476.59 56994.51 88888.00 2010-04-05 02:00:38.523 095 13161.49 476.34 56994.63 88888.00 2010-04-05 02:00:39.523 095 13161.36 477.33 56995.00 88888.00 2010-04-05 02:00:40.523 095 13161.75 476.47 56994.39 88888.00 2010-04-05 02:00:41.523 095 13161.23 477.21 56994.63 88888.00 2010-04-05 02:00:42.523 095 13161.62 476.96 56994.51 88888.00 2010-04-05 02:00:48.523 095 13688.34 1310.99 55712.92 88888.00 2010-04-05 02:00:49.523 095 13174.61 516.47 56858.55 88888.00 2010-04-05 02:00:50.523 095 13158.24 474.98 56983.51 88888.00 2010-04-05 02:00:51.523 095 13161.36 475.60 56992.92 88888.00 2010-04-05 02:00:52.523 095 13161.88 475.97 56993.29 88888.00 2010-04-05 02:00:53.523 095 13162.65 476.59 56993.78 88888.00 2010-04-05 02:00:54.523 095 13162.13 476.96 56993.66 88888.00 2010-04-05 02:00:55.523 095 13162.91 476.09 56993.29 88888.00 2010-04-05 02:00:56.523 095 13162.78 474.98 56993.66 88888.00 2010-04-05 02:00:57.523 095 13162.39 475.23 56993.04 88888.00 2010-04-05 02:00:58.523 095 13163.04 475.85 56993.41 88888.00 2010-04-05 02:00:59.523 095 13162.39 475.10 56993.29 88888.00 2010-04-05 02:01:00.523 095 13162.39 475.47 56993.04 88888.00 2010-04-05 02:01:01.523 095 13162.52 474.73 56993.54 88888.00 2010-04-05 02:01:02.523 095 13162.52 474.48 56993.41 88888.00 2010-04-05 02:01:03.523 095 13162.65 474.48 56992.92 88888.00 2010-04-05 02:01:04.523 095 13163.04 473.49 56993.17 88888.00 2010-04-05 02:01:05.523 095 13162.91 473.74 56992.92 88888.00 2010-04-05 02:01:06.523 095 13163.17 473.49 56992.92 88888.00 2010-04-05 02:01:07.523 095 13162.78 473.25 56992.80 88888.00 2010-04-05 02:01:08.523 095 13162.00 473.37 56992.68 88888.00 2010-04-05 02:01:09.523 095 13162.91 473.00 56993.29 88888.00 2010-04-05 02:01:10.523 095 13162.78 472.75 56992.55 88888.00 2010-04-05 02:01:11.523 095 13162.78 472.38 56992.55 88888.00 2010-04-05 02:01:12.523 095 13162.39 472.63 56992.07 88888.00 2010-04-05 02:01:13.523 095 13162.39 472.25 56992.55 88888.00 2010-04-05 02:01:14.523 095 13162.00 473.37 56992.43 88888.00 2010-04-05 02:01:15.523 095 13162.39 472.63 56992.19 88888.00 2010-04-05 02:01:16.523 095 13162.78 472.75 56992.19 88888.00 2010-04-05 02:01:17.523 095 13162.13 472.13 56992.55 88888.00 2010-04-05 02:01:18.523 095 13162.26 472.50 56991.95 88888.00 2010-04-05 02:01:19.523 095 13162.39 472.50 56991.45 88888.00 2010-04-05 02:01:20.523 095 13162.78 472.63 56991.82 88888.00 2010-04-05 02:01:21.523 095 13162.52 472.75 56992.43 88888.00 2010-04-05 02:01:22.523 095 13162.26 473.00 56991.45 88888.00 2010-04-05 02:01:23.523 095 13163.04 473.00 56991.82 88888.00 2010-04-05 02:01:24.523 095 13163.04 472.63 56991.70 88888.00 2010-04-05 02:01:25.523 095 13162.78 472.87 56991.45 88888.00 2010-04-05 02:01:26.523 095 13163.30 472.13 56991.58 88888.00 2010-04-05 02:01:27.523 095 13163.30 472.63 56991.70 88888.00 2010-04-05 02:01:28.523 095 13162.78 472.50 56991.45 88888.00 2010-04-05 02:01:29.523 095 13162.91 472.75 56991.33 88888.00 2010-04-05 02:01:30.523 095 13163.04 472.63 56991.33 88888.00 2010-04-05 02:01:31.523 095 13163.04 472.87 56992.43 88888.00 2010-04-05 02:01:32.523 095 13163.82 473.37 56991.21 88888.00 2010-04-05 02:01:33.523 095 13164.08 473.49 56991.21 88888.00 2010-04-05 02:01:34.523 095 13164.21 473.62 56990.96 88888.00 2010-04-05 02:01:35.523 095 13164.60 473.49 56991.21 88888.00 2010-04-05 02:01:36.523 095 13164.73 473.86 56991.45 88888.00 2010-04-05 02:01:37.523 095 13164.99 473.74 56991.45 88888.00 2010-04-05 02:01:38.523 095 13164.86 473.12 56991.58 88888.00 2010-04-05 02:01:39.523 095 13165.77 473.49 56991.33 88888.00 2010-04-05 02:01:40.523 095 13165.25 474.36 56990.60 88888.00 2010-04-05 02:01:41.523 095 13165.25 473.74 56990.96 88888.00 2010-04-05 02:01:42.523 095 13165.25 474.73 56990.84 88888.00 2010-04-05 02:01:43.523 095 13166.03 473.99 56991.21 88888.00 2010-04-05 02:01:44.523 095 13165.77 474.36 56991.09 88888.00 2010-04-05 02:01:45.523 095 13165.12 474.98 56991.33 88888.00 2010-04-05 02:01:46.523 095 13165.12 474.48 56991.58 88888.00 2010-04-05 02:01:47.523 095 13166.03 474.98 56991.45 88888.00 2010-04-05 02:01:48.523 095 13165.51 474.24 56991.58 88888.00 2010-04-05 02:01:49.523 095 13165.64 474.98 56991.33 88888.00 2010-04-05 02:01:50.523 095 13166.16 475.23 56991.58 88888.00 2010-04-05 02:01:51.523 095 13165.64 475.35 56991.70 88888.00 2010-04-05 02:01:52.523 095 13165.77 474.86 56991.45 88888.00 2010-04-05 02:01:53.523 095 13166.03 475.47 56991.82 88888.00 2010-04-05 02:01:54.523 095 13166.42 475.72 56991.82 88888.00 2010-04-05 02:01:55.523 095 13166.29 475.60 56991.45 88888.00 2010-04-05 02:01:56.523 095 13166.03 474.73 56992.07 88888.00 2010-04-05 02:01:57.523 095 13165.51 475.60 56991.82 88888.00 2010-04-05 02:01:58.523 095 13165.12 475.47 56992.55 88888.00 2010-04-05 02:01:59.523 095 13164.73 475.60 56991.95 88888.00 2010-04-05 02:02:00.523 095 13165.12 475.97 56992.07 88888.00 2010-04-05 02:02:01.523 095 13165.77 475.97 56992.19 88888.00 2010-04-05 02:02:02.523 095 13165.51 475.47 56992.31 88888.00 2010-04-05 02:02:03.523 095 13165.77 476.59 56992.68 88888.00 2010-04-05 02:02:04.523 095 13165.90 475.72 56992.92 88888.00 2010-04-05 02:02:05.523 095 13164.47 476.22 56992.43 88888.00 2010-04-05 02:02:06.523 095 13164.08 476.47 56992.43 88888.00 2010-04-05 02:02:07.523 095 13165.12 476.71 56992.92 88888.00 2010-04-05 02:02:08.523 095 13165.12 476.47 56993.04 88888.00 2010-04-05 02:02:09.523 095 13164.60 476.96 56992.31 88888.00 2010-04-05 02:02:10.523 095 13164.21 477.08 56993.41 88888.00 2010-04-05 02:02:11.523 095 13164.60 476.71 56992.68 88888.00 2010-04-05 02:02:12.523 095 13163.95 476.47 56992.80 88888.00 2010-04-05 02:02:13.523 095 13164.08 477.21 56993.17 88888.00 2010-04-05 02:02:14.523 095 13164.34 477.21 56993.04 88888.00 2010-04-05 02:02:15.523 095 13163.30 477.21 56993.04 88888.00 2010-04-05 02:02:16.523 095 13163.56 477.33 56993.29 88888.00 2010-04-05 02:02:17.523 095 13163.69 477.95 56993.41 88888.00 2010-04-05 02:02:18.523 095 13163.82 477.95 56993.04 88888.00 2010-04-05 02:02:19.523 095 13163.82 478.94 56992.68 88888.00 2010-04-05 02:02:20.523 095 13163.82 478.57 56993.29 88888.00 2010-04-05 02:02:21.523 095 13163.95 477.95 56993.66 88888.00 2010-04-05 02:02:22.523 095 13164.73 478.94 56993.04 88888.00 2010-04-05 02:02:23.523 095 13163.82 479.19 56993.41 88888.00 2010-04-05 02:02:24.523 095 13164.73 479.31 56993.29 88888.00 2010-04-05 02:02:25.523 095 13164.21 479.56 56993.90 88888.00 2010-04-05 02:02:26.523 095 13164.08 479.44 56993.41 88888.00 2010-04-05 02:02:27.523 095 13164.73 479.07 56993.78 88888.00 2010-04-05 02:02:28.523 095 13164.34 479.93 56994.02 88888.00 2010-04-05 02:02:29.523 095 13164.60 479.19 56994.27 88888.00 2010-04-05 02:02:30.523 095 13164.86 480.31 56994.27 88888.00 2010-04-05 02:02:31.523 095 13164.73 480.31 56994.02 88888.00 2010-04-05 02:02:32.523 095 13164.86 479.93 56993.90 88888.00 2010-04-05 02:02:33.523 095 13165.38 480.06 56994.27 88888.00 2010-04-05 02:02:34.523 095 13164.99 480.92 56994.27 88888.00 2010-04-05 02:02:35.523 095 13165.38 480.18 56994.02 88888.00 2010-04-05 02:02:36.523 095 13165.38 481.05 56994.51 88888.00 2010-04-05 02:02:37.523 095 13164.60 480.92 56994.14 88888.00 2010-04-05 02:02:38.523 095 13164.60 481.17 56995.00 88888.00 2010-04-05 02:02:39.523 095 13164.60 482.04 56995.25 88888.00 2010-04-05 02:02:40.523 095 13164.86 481.92 56995.86 88888.00 2010-04-05 02:02:41.523 095 13164.47 481.92 56995.37 88888.00 2010-04-05 02:02:42.523 095 13165.77 482.16 56995.12 88888.00 2010-04-05 02:02:43.523 095 13165.12 482.04 56995.12 88888.00 2010-04-05 02:02:44.523 095 13164.47 482.78 56995.25 88888.00 2010-04-05 02:02:45.523 095 13164.60 482.66 56995.12 88888.00 2010-04-05 02:02:46.523 095 13164.34 482.04 56995.61 88888.00 2010-04-05 02:02:47.523 095 13164.08 483.15 56995.25 88888.00 2010-04-05 02:02:48.523 095 13164.60 483.40 56995.73 88888.00 2010-04-05 02:02:49.523 095 13164.08 483.15 56995.86 88888.00 2010-04-05 02:02:50.523 095 13163.82 483.53 56995.73 88888.00 2010-04-05 02:02:51.523 095 13164.21 483.90 56996.47 88888.00 2010-04-05 02:02:52.523 095 13164.34 484.27 56996.47 88888.00 2010-04-05 02:02:53.523 095 13163.69 484.39 56996.34 88888.00 2010-04-05 02:02:54.523 095 13163.04 484.39 56996.59 88888.00 2010-04-05 02:02:55.523 095 13163.30 484.27 56996.84 88888.00 2010-04-05 02:02:56.523 095 13163.69 484.76 56996.34 88888.00 2010-04-05 02:02:57.523 095 13163.30 485.01 56996.96 88888.00 2010-04-05 02:02:58.523 095 13163.82 485.75 56996.59 88888.00 2010-04-05 02:02:59.523 095 13163.04 486.00 56996.59 88888.00 2010-04-05 02:03:00.523 095 13162.65 485.38 56995.25 88888.00 2010-04-05 02:03:01.523 095 13163.56 485.75 56996.34 88888.00 2010-04-05 02:03:02.523 095 13162.26 485.38 56995.86 88888.00 2010-04-05 02:03:03.523 095 13162.65 485.63 56996.22 88888.00 2010-04-05 02:03:04.523 095 13162.65 486.00 56996.71 88888.00 2010-04-05 02:03:05.523 095 13162.52 487.12 56997.45 88888.00 2010-04-05 02:03:06.523 095 13162.39 486.62 56996.84 88888.00 2010-04-05 02:03:07.523 095 13162.65 487.24 56996.84 88888.00 2010-04-05 02:03:08.523 095 13162.78 486.50 56996.71 88888.00 2010-04-05 02:03:09.523 095 13162.26 486.75 56996.96 88888.00 2010-04-05 02:03:10.523 095 13161.49 486.87 56996.47 88888.00 2010-04-05 02:03:11.523 095 13162.26 486.50 56996.71 88888.00 2010-04-05 02:03:12.523 095 13162.13 486.50 56996.84 88888.00 2010-04-05 02:03:13.523 095 13162.00 487.36 56996.10 88888.00 2010-04-05 02:03:14.523 095 13162.26 486.62 56996.59 88888.00 2010-04-05 02:03:15.523 095 13162.39 486.62 56997.08 88888.00 2010-04-05 02:03:16.523 095 13162.00 486.87 56996.84 88888.00 2010-04-05 02:03:17.523 095 13161.75 486.25 56996.84 88888.00 2010-04-05 02:03:18.523 095 13162.39 486.99 56996.34 88888.00 2010-04-05 02:03:19.523 095 13162.13 485.88 56996.34 88888.00 2010-04-05 02:03:20.523 095 13161.75 485.88 56997.20 88888.00 2010-04-05 02:03:21.523 095 13161.62 486.25 56996.59 88888.00 2010-04-05 02:03:22.523 095 13161.23 485.88 56997.32 88888.00 2010-04-05 02:03:23.523 095 13162.13 486.25 56996.71 88888.00 2010-04-05 02:03:24.523 095 13161.62 485.38 56996.34 88888.00 2010-04-05 02:03:25.523 095 13161.36 485.14 56996.59 88888.00 2010-04-05 02:03:26.523 095 13161.10 485.88 56996.22 88888.00 2010-04-05 02:03:27.523 095 13161.49 485.26 56996.10 88888.00 2010-04-05 02:03:28.523 095 13160.45 485.38 56996.34 88888.00 2010-04-05 02:03:29.523 095 13160.06 485.26 56996.71 88888.00 2010-04-05 02:03:30.523 095 13160.97 485.26 56996.22 88888.00 2010-04-05 02:03:31.523 095 13160.58 485.38 56996.84 88888.00 2010-04-05 02:03:32.523 095 13160.32 485.26 56996.59 88888.00 2010-04-05 02:03:33.523 095 13160.84 484.76 56996.84 88888.00 2010-04-05 02:03:34.523 095 13160.19 485.26 56996.47 88888.00 2010-04-05 02:03:35.523 095 13160.45 485.38 56996.22 88888.00 2010-04-05 02:03:36.523 095 13159.80 485.01 56996.47 88888.00 2010-04-05 02:03:37.523 095 13160.32 484.39 56995.73 88888.00 2010-04-05 02:03:38.523 095 13159.93 484.52 56995.86 88888.00 2010-04-05 02:03:39.523 095 13160.19 484.52 56995.98 88888.00 2010-04-05 02:03:40.523 095 13159.67 485.14 56995.73 88888.00 2010-04-05 02:03:41.523 095 13160.06 484.76 56995.98 88888.00 2010-04-05 02:03:42.523 095 13160.19 485.26 56995.86 88888.00 2010-04-05 02:03:43.523 095 13159.93 484.76 56995.86 88888.00 2010-04-05 02:03:44.523 095 13160.45 485.38 56996.22 88888.00 2010-04-05 02:03:45.523 095 13160.19 485.14 56996.22 88888.00 2010-04-05 02:03:46.523 095 13160.06 484.02 56995.98 88888.00 2010-04-05 02:03:47.523 095 13160.32 485.01 56995.73 88888.00 2010-04-05 02:03:48.523 095 13159.67 484.52 56995.49 88888.00 2010-04-05 02:03:49.523 095 13159.93 484.14 56995.73 88888.00 2010-04-05 02:03:50.523 095 13159.67 484.02 56995.37 88888.00 2010-04-05 02:03:51.523 095 13159.80 484.76 56995.49 88888.00 2010-04-05 02:03:52.523 095 13159.80 484.27 56995.98 88888.00 2010-04-05 02:03:53.523 095 13160.19 483.90 56995.25 88888.00 2010-04-05 02:03:54.523 095 13159.15 484.39 56995.86 88888.00 2010-04-05 02:03:55.523 095 13158.89 484.27 56995.49 88888.00 2010-04-05 02:03:56.523 095 13159.54 483.77 56994.63 88888.00 2010-04-05 02:03:57.523 095 13159.15 483.65 56995.00 88888.00 2010-04-05 02:03:58.523 095 13158.89 483.77 56994.51 88888.00 2010-04-05 02:03:59.523 095 13158.24 483.40 56994.88 88888.00 2010-04-05 02:04:00.523 095 13159.02 483.03 56994.14 88888.00 2010-04-05 02:04:01.523 095 13159.41 482.78 56993.90 88888.00 2010-04-05 02:04:02.523 095 13159.28 482.78 56994.88 88888.00 2010-04-05 02:04:03.523 095 13158.76 482.91 56994.63 88888.00 2010-04-05 02:04:04.523 095 13158.50 482.16 56994.02 88888.00 2010-04-05 02:04:05.523 095 13159.15 481.42 56994.02 88888.00 2010-04-05 02:04:06.523 095 13157.85 482.29 56994.39 88888.00 2010-04-05 02:04:07.523 095 13158.24 482.16 56993.78 88888.00 2010-04-05 02:04:08.523 095 13158.50 481.79 56993.78 88888.00 2010-04-05 02:04:09.523 095 13158.24 482.41 56993.54 88888.00 2010-04-05 02:04:10.523 095 13158.11 481.67 56994.02 88888.00 2010-04-05 02:04:11.523 095 13158.24 481.67 56993.78 88888.00 2010-04-05 02:04:12.523 095 13157.85 481.17 56993.78 88888.00 2010-04-05 02:04:13.523 095 13157.98 481.42 56993.66 88888.00 2010-04-05 02:04:14.523 095 13157.85 480.92 56993.29 88888.00 2010-04-05 02:04:15.523 095 13157.98 480.80 56992.80 88888.00 2010-04-05 02:04:16.523 095 13157.98 480.92 56992.80 88888.00 2010-04-05 02:04:17.523 095 13156.81 480.43 56993.04 88888.00 2010-04-05 02:04:18.523 095 13157.07 480.43 56993.17 88888.00 2010-04-05 02:04:19.523 095 13156.55 480.68 56992.68 88888.00 2010-04-05 02:04:20.523 095 13157.46 480.18 56992.80 88888.00 2010-04-05 02:04:21.523 095 13156.94 479.69 56993.04 88888.00 2010-04-05 02:04:22.523 095 13157.20 479.81 56992.55 88888.00 2010-04-05 02:04:23.523 095 13156.42 479.69 56992.19 88888.00 2010-04-05 02:04:24.523 095 13157.20 479.44 56992.19 88888.00 2010-04-05 02:04:25.523 095 13157.59 480.31 56992.31 88888.00 2010-04-05 02:04:26.523 095 13156.94 480.06 56991.82 88888.00 2010-04-05 02:04:27.523 095 13156.68 479.81 56992.55 88888.00 2010-04-05 02:04:28.523 095 13156.81 479.31 56992.07 88888.00 2010-04-05 02:04:29.523 095 13156.81 479.81 56991.45 88888.00 2010-04-05 02:04:30.523 095 13156.42 479.69 56992.19 88888.00 2010-04-05 02:04:31.523 095 13156.03 479.81 56992.31 88888.00 2010-04-05 02:04:32.523 095 13156.29 479.56 56992.31 88888.00 2010-04-05 02:04:33.523 095 13156.55 479.81 56992.07 88888.00 2010-04-05 02:04:34.523 095 13156.81 479.56 56991.95 88888.00 2010-04-05 02:04:35.523 095 13156.55 479.69 56991.45 88888.00 2010-04-05 02:04:36.523 095 13156.42 480.43 56991.95 88888.00 2010-04-05 02:04:37.523 095 13157.07 479.81 56991.70 88888.00 2010-04-05 02:04:38.523 095 13156.55 480.43 56991.82 88888.00 2010-04-05 02:04:39.523 095 13156.68 479.69 56992.19 88888.00 2010-04-05 02:04:40.523 095 13156.55 480.43 56991.21 88888.00 2010-04-05 02:04:41.523 095 13156.29 479.81 56992.31 88888.00 2010-04-05 02:04:42.523 095 13155.90 479.31 56991.70 88888.00 2010-04-05 02:04:43.523 095 13156.29 478.82 56991.09 88888.00 2010-04-05 02:04:44.523 095 13156.16 480.06 56991.45 88888.00 2010-04-05 02:04:45.523 095 13156.55 479.69 56991.82 88888.00 2010-04-05 02:04:46.523 095 13157.07 479.44 56992.07 88888.00 2010-04-05 02:04:47.523 095 13156.16 479.07 56991.09 88888.00 2010-04-05 02:04:48.523 095 13156.29 479.31 56991.70 88888.00 2010-04-05 02:04:49.523 095 13155.90 479.31 56991.33 88888.00 2010-04-05 02:04:50.523 095 13155.25 478.82 56991.70 88888.00 2010-04-05 02:04:51.523 095 13155.90 479.19 56990.36 88888.00 2010-04-05 02:04:52.523 095 13156.16 479.07 56991.45 88888.00 2010-04-05 02:04:53.523 095 13155.64 478.57 56990.96 88888.00 2010-04-05 02:04:54.523 095 13155.77 478.69 56991.70 88888.00 2010-04-05 02:04:55.523 095 13155.90 478.82 56991.82 88888.00 2010-04-05 02:04:56.523 095 13155.64 478.20 56991.09 88888.00 2010-04-05 02:04:57.523 095 13155.90 478.94 56991.21 88888.00 2010-04-05 02:04:58.523 095 13155.90 478.32 56990.48 88888.00 2010-04-05 02:04:59.523 095 13155.64 478.45 56990.84 88888.00 2010-04-05 02:05:00.523 095 13156.55 478.57 56990.48 88888.00 2010-04-05 02:05:01.523 095 13155.64 478.45 56990.36 88888.00 2010-04-05 02:05:02.523 095 13156.16 478.69 56990.11 88888.00 2010-04-05 02:05:03.523 095 13156.29 478.08 56990.72 88888.00 2010-04-05 02:05:04.523 095 13155.90 478.32 56990.72 88888.00 2010-04-05 02:05:05.523 095 13156.03 478.08 56990.36 88888.00 2010-04-05 02:05:06.523 095 13157.20 478.32 56990.23 88888.00 2010-04-05 02:05:07.523 095 13156.03 478.57 56991.09 88888.00 2010-04-05 02:05:08.523 095 13155.90 478.94 56990.96 88888.00 2010-04-05 02:05:09.523 095 13156.16 479.44 56990.36 88888.00 2010-04-05 02:05:10.523 095 13157.20 478.57 56990.72 88888.00 2010-04-05 02:05:11.523 095 13157.20 478.45 56990.96 88888.00 2010-04-05 02:05:12.523 095 13156.81 479.07 56990.60 88888.00 2010-04-05 02:05:13.523 095 13156.81 479.19 56990.23 88888.00 2010-04-05 02:05:14.523 095 13157.07 479.56 56990.72 88888.00 2010-04-05 02:05:15.523 095 13157.07 479.56 56990.36 88888.00 2010-04-05 02:05:16.523 095 13157.59 478.57 56990.72 88888.00 2010-04-05 02:05:17.523 095 13157.20 478.82 56991.21 88888.00 2010-04-05 02:05:18.523 095 13157.59 479.56 56990.72 88888.00 2010-04-05 02:05:19.523 095 13158.11 480.18 56991.21 88888.00 2010-04-05 02:05:20.523 095 13157.20 479.81 56990.72 88888.00 2010-04-05 02:05:21.523 095 13157.33 480.06 56990.84 88888.00 2010-04-05 02:05:22.523 095 13157.20 479.93 56991.82 88888.00 2010-04-05 02:05:23.523 095 13158.11 480.18 56991.33 88888.00 2010-04-05 02:05:24.523 095 13157.85 479.81 56990.60 88888.00 2010-04-05 02:05:25.523 095 13157.85 480.43 56991.58 88888.00 2010-04-05 02:05:26.523 095 13158.11 480.55 56991.33 88888.00 2010-04-05 02:05:27.523 095 13158.37 480.80 56990.84 88888.00 2010-04-05 02:05:28.523 095 13158.89 480.80 56991.58 88888.00 2010-04-05 02:05:29.523 095 13158.24 480.43 56991.58 88888.00 2010-04-05 02:05:30.523 095 13158.24 480.68 56991.95 88888.00 2010-04-05 02:05:31.523 095 13158.37 480.68 56991.82 88888.00 2010-04-05 02:05:32.523 095 13158.37 480.55 56991.58 88888.00 2010-04-05 02:05:33.523 095 13158.24 480.68 56991.21 88888.00 2010-04-05 02:05:34.523 095 13157.98 480.92 56990.96 88888.00 2010-04-05 02:05:35.523 095 13158.37 480.92 56992.07 88888.00 2010-04-05 02:05:36.523 095 13158.63 481.42 56991.82 88888.00 2010-04-05 02:05:37.523 095 13159.41 481.54 56991.82 88888.00 2010-04-05 02:05:38.523 095 13157.33 481.05 56991.09 88888.00 2010-04-05 02:05:39.523 095 13158.37 481.67 56991.45 88888.00 2010-04-05 02:05:40.523 095 13158.37 481.05 56991.82 88888.00 2010-04-05 02:05:41.523 095 13158.50 481.42 56991.70 88888.00 2010-04-05 02:05:42.523 095 13158.63 481.54 56992.19 88888.00 2010-04-05 02:05:43.523 095 13158.11 481.30 56992.31 88888.00 2010-04-05 02:05:44.523 095 13158.76 481.67 56991.82 88888.00 2010-04-05 02:05:45.523 095 13159.28 481.54 56992.43 88888.00 2010-04-05 02:05:46.523 095 13158.63 481.79 56991.95 88888.00 2010-04-05 02:05:47.523 095 13159.15 481.92 56992.19 88888.00 2010-04-05 02:05:48.523 095 13158.63 481.54 56992.31 88888.00 2010-04-05 02:05:49.523 095 13158.63 482.04 56991.45 88888.00 2010-04-05 02:05:50.523 095 13158.63 481.92 56992.19 88888.00 2010-04-05 02:05:51.523 095 13158.63 482.04 56992.80 88888.00 2010-04-05 02:05:52.523 095 13159.02 482.41 56992.55 88888.00 2010-04-05 02:05:53.523 095 13158.89 482.41 56992.92 88888.00 2010-04-05 02:05:54.523 095 13158.63 482.16 56992.43 88888.00 2010-04-05 02:05:55.523 095 13159.02 482.91 56992.31 88888.00 2010-04-05 02:05:56.523 095 13158.63 483.03 56993.17 88888.00 2010-04-05 02:05:57.523 095 13158.89 483.03 56992.43 88888.00 2010-04-05 02:05:58.523 095 13158.50 483.03 56992.68 88888.00 2010-04-05 02:05:59.523 095 13159.41 483.15 56992.31 88888.00 2010-04-05 02:06:00.523 095 13159.02 482.78 56992.80 88888.00 2010-04-05 02:06:01.523 095 13159.54 483.15 56992.43 88888.00 2010-04-05 02:06:02.523 095 13159.54 483.03 56993.04 88888.00 2010-04-05 02:06:03.523 095 13159.54 483.40 56993.17 88888.00 2010-04-05 02:06:04.523 095 13159.93 483.28 56992.80 88888.00 2010-04-05 02:06:06.523 095 13159.41 483.40 56993.29 88888.00 2010-04-05 02:06:07.523 095 13160.84 483.90 56992.80 88888.00 2010-04-05 02:06:08.523 095 13160.19 483.77 56993.17 88888.00 2010-04-05 02:06:09.523 095 13160.71 484.27 56993.41 88888.00 2010-04-05 02:06:10.523 095 13159.93 483.53 56993.29 88888.00 2010-04-05 02:06:11.523 095 13160.97 483.53 56993.54 88888.00 2010-04-05 02:06:12.523 095 13160.84 483.65 56993.78 88888.00 2010-04-05 02:06:13.523 095 13160.32 484.27 56994.27 88888.00 2010-04-05 02:06:14.523 095 13160.71 483.77 56993.17 88888.00 2010-04-05 02:06:15.523 095 13160.71 484.27 56993.66 88888.00 2010-04-05 02:06:16.523 095 13161.10 484.76 56994.27 88888.00 2010-04-05 02:06:17.523 095 13161.75 484.14 56994.02 88888.00 2010-04-05 02:06:18.523 095 13160.97 484.89 56994.51 88888.00 2010-04-05 02:06:19.523 095 13160.84 484.76 56994.14 88888.00 2010-04-05 02:06:20.523 095 13160.97 484.02 56994.39 88888.00 2010-04-05 02:06:21.523 095 13161.75 484.14 56993.78 88888.00 2010-04-05 02:06:22.523 095 13161.62 484.39 56994.27 88888.00 2010-04-05 02:06:23.523 095 13162.39 484.76 56993.90 88888.00 2010-04-05 02:06:24.523 095 13161.75 484.14 56993.90 88888.00 2010-04-05 02:06:25.523 095 13162.00 484.52 56993.90 88888.00 2010-04-05 02:06:26.523 095 13162.00 484.27 56993.78 88888.00 2010-04-05 02:06:27.523 095 13162.13 484.14 56994.76 88888.00 2010-04-05 02:06:28.523 095 13162.00 484.27 56994.02 88888.00 2010-04-05 02:06:29.523 095 13162.39 484.76 56994.63 88888.00 2010-04-05 02:06:30.523 095 13162.52 484.02 56994.27 88888.00 2010-04-05 02:06:31.523 095 13161.75 484.64 56994.63 88888.00 2010-04-05 02:06:32.523 095 13162.00 484.27 56994.02 88888.00 2010-04-05 02:06:33.523 095 13162.65 484.39 56994.51 88888.00 2010-04-05 02:06:34.523 095 13162.26 484.39 56994.39 88888.00 2010-04-05 02:06:35.523 095 13162.13 484.02 56994.76 88888.00 2010-04-05 02:06:36.523 095 13162.78 483.90 56994.14 88888.00 2010-04-05 02:06:37.523 095 13163.04 483.90 56994.88 88888.00 2010-04-05 02:06:38.523 095 13162.65 484.27 56994.51 88888.00 2010-04-05 02:06:39.523 095 13162.13 484.39 56994.51 88888.00 2010-04-05 02:06:40.523 095 13162.91 484.27 56995.25 88888.00 2010-04-05 02:06:41.523 095 13162.39 484.27 56994.76 88888.00 2010-04-05 02:06:42.523 095 13163.04 484.76 56994.63 88888.00 2010-04-05 02:06:43.523 095 13162.91 484.39 56995.25 88888.00 2010-04-05 02:06:44.523 095 13163.17 483.90 56994.63 88888.00 2010-04-05 02:06:45.523 095 13163.56 483.53 56995.00 88888.00 2010-04-05 02:06:46.523 095 13163.04 484.02 56994.76 88888.00 2010-04-05 02:06:47.523 095 13163.04 484.39 56995.12 88888.00 2010-04-05 02:06:48.523 095 13163.56 484.02 56995.00 88888.00 2010-04-05 02:06:49.523 095 13163.82 483.90 56994.88 88888.00 2010-04-05 02:06:50.523 095 13163.69 483.65 56994.76 88888.00 2010-04-05 02:06:51.523 095 13163.04 484.02 56994.88 88888.00 2010-04-05 02:06:52.523 095 13163.43 484.02 56995.25 88888.00 2010-04-05 02:06:53.523 095 13163.43 483.90 56994.63 88888.00 2010-04-05 02:06:54.523 095 13163.56 483.53 56995.25 88888.00 2010-04-05 02:06:55.523 095 13163.69 483.77 56995.00 88888.00 2010-04-05 02:06:56.523 095 13163.56 483.53 56995.12 88888.00 2010-04-05 02:06:57.523 095 13163.56 483.53 56994.88 88888.00 2010-04-05 02:06:58.523 095 13163.69 482.91 56994.88 88888.00 2010-04-05 02:06:59.523 095 13163.43 482.66 56995.12 88888.00 2010-04-05 02:07:00.523 095 13163.56 483.03 56994.88 88888.00 2010-04-05 02:07:01.523 095 13163.30 482.53 56995.12 88888.00 2010-04-05 02:07:02.523 095 13163.30 482.78 56994.76 88888.00 2010-04-05 02:07:03.523 095 13162.13 483.15 56994.63 88888.00 2010-04-05 02:07:04.523 095 13163.43 483.03 56995.12 88888.00 2010-04-05 02:07:05.523 095 13163.82 482.91 56994.63 88888.00 2010-04-05 02:07:06.523 095 13163.17 483.53 56994.88 88888.00 2010-04-05 02:07:07.523 095 13163.04 482.78 56994.51 88888.00 2010-04-05 02:07:08.523 095 13163.43 482.66 56994.76 88888.00 2010-04-05 02:07:09.523 095 13163.56 482.66 56994.63 88888.00 2010-04-05 02:07:10.523 095 13162.52 482.53 56995.12 88888.00 2010-04-05 02:07:11.523 095 13163.04 482.53 56995.37 88888.00 2010-04-05 02:07:12.523 095 13162.91 481.92 56994.76 88888.00 2010-04-05 02:07:13.523 095 13162.91 482.78 56995.25 88888.00 2010-04-05 02:07:14.523 095 13162.52 482.41 56994.88 88888.00 2010-04-05 02:07:15.523 095 13163.30 482.53 56995.25 88888.00 2010-04-05 02:07:16.523 095 13162.78 482.16 56994.14 88888.00 2010-04-05 02:07:17.523 095 13162.26 481.54 56994.63 88888.00 2010-04-05 02:07:18.523 095 13162.91 482.41 56995.12 88888.00 2010-04-05 02:07:19.523 095 13162.65 482.04 56994.88 88888.00 2010-04-05 02:07:20.523 095 13162.78 482.04 56994.88 88888.00 2010-04-05 02:07:21.523 095 13163.04 481.67 56995.37 88888.00 2010-04-05 02:07:22.523 095 13162.52 481.30 56994.63 88888.00 2010-04-05 02:07:23.523 095 13162.13 482.41 56994.27 88888.00 2010-04-05 02:07:24.523 095 13162.78 482.16 56995.00 88888.00 2010-04-05 02:07:25.523 095 13162.91 482.04 56995.12 88888.00 2010-04-05 02:07:26.523 095 13162.65 481.05 56994.39 88888.00 2010-04-05 02:07:27.523 095 13162.39 482.53 56994.27 88888.00 2010-04-05 02:07:28.523 095 13163.04 481.92 56993.90 88888.00 2010-04-05 02:07:29.523 095 13163.17 481.79 56994.27 88888.00 2010-04-05 02:07:30.523 095 13162.78 481.42 56994.27 88888.00 2010-04-05 02:07:31.523 095 13162.78 481.92 56993.90 88888.00 2010-04-05 02:07:32.523 095 13163.04 481.79 56994.14 88888.00 2010-04-05 02:07:33.523 095 13163.43 481.42 56994.88 88888.00 2010-04-05 02:07:34.523 095 13162.91 481.79 56994.88 88888.00 2010-04-05 02:07:35.523 095 13163.04 481.79 56994.27 88888.00 2010-04-05 02:07:36.523 095 13163.04 482.41 56994.63 88888.00 2010-04-05 02:07:37.523 095 13163.04 481.67 56994.51 88888.00 2010-04-05 02:07:38.523 095 13163.69 482.53 56994.76 88888.00 2010-04-05 02:07:39.523 095 13163.69 482.29 56994.51 88888.00 2010-04-05 02:07:40.523 095 13163.30 482.04 56993.90 88888.00 2010-04-05 02:07:41.523 095 13163.82 482.04 56994.51 88888.00 2010-04-05 02:07:42.523 095 13163.82 481.92 56994.27 88888.00 2010-04-05 02:07:43.523 095 13164.21 481.42 56994.51 88888.00 2010-04-05 02:07:44.523 095 13163.95 481.92 56994.88 88888.00 2010-04-05 02:07:45.523 095 13164.08 481.92 56994.76 88888.00 2010-04-05 02:07:46.523 095 13164.34 482.04 56994.76 88888.00 2010-04-05 02:07:47.523 095 13164.34 481.92 56994.39 88888.00 2010-04-05 02:07:48.523 095 13164.86 481.42 56995.37 88888.00 2010-04-05 02:07:49.523 095 13164.73 481.92 56994.76 88888.00 2010-04-05 02:07:50.523 095 13164.47 481.79 56994.27 88888.00 2010-04-05 02:07:51.523 095 13165.12 482.04 56994.51 88888.00 2010-04-05 02:07:52.523 095 13164.99 481.30 56994.39 88888.00 2010-04-05 02:07:53.523 095 13164.99 481.79 56994.51 88888.00 2010-04-05 02:07:54.523 095 13164.60 481.92 56994.63 88888.00 2010-04-05 02:07:55.523 095 13164.21 481.42 56994.76 88888.00 2010-04-05 02:07:56.523 095 13164.21 481.67 56993.90 88888.00 2010-04-05 02:07:57.523 095 13164.34 481.17 56993.54 88888.00 2010-04-05 02:07:58.523 095 13164.34 481.92 56994.39 88888.00 2010-04-05 02:07:59.523 095 13164.21 482.04 56994.02 88888.00 2010-04-05 02:08:00.523 095 13164.99 481.67 56994.51 88888.00 2010-04-05 02:08:01.523 095 13164.34 480.80 56994.76 88888.00 2010-04-05 02:08:02.523 095 13164.47 481.92 56994.02 88888.00 2010-04-05 02:08:03.523 095 13164.34 481.92 56994.02 88888.00 2010-04-05 02:08:04.523 095 13164.99 481.54 56994.88 88888.00 2010-04-05 02:08:05.523 095 13164.99 481.42 56994.51 88888.00 2010-04-05 02:08:06.523 095 13164.34 481.67 56994.14 88888.00 2010-04-05 02:08:07.523 095 13164.99 482.04 56994.76 88888.00 2010-04-05 02:08:08.523 095 13163.95 481.17 56994.02 88888.00 2010-04-05 02:08:09.523 095 13163.56 481.79 56994.02 88888.00 2010-04-05 02:08:10.523 095 13164.60 481.79 56993.90 88888.00 2010-04-05 02:08:11.523 095 13164.60 481.92 56994.63 88888.00 2010-04-05 02:08:12.523 095 13164.73 481.79 56994.27 88888.00 2010-04-05 02:08:13.523 095 13164.47 481.79 56994.02 88888.00 2010-04-05 02:08:14.523 095 13164.99 481.30 56994.27 88888.00 2010-04-05 02:08:15.523 095 13165.12 481.67 56994.76 88888.00 2010-04-05 02:08:16.523 095 13164.60 481.67 56994.51 88888.00 2010-04-05 02:08:17.523 095 13165.25 481.67 56994.76 88888.00 2010-04-05 02:08:18.523 095 13164.99 481.05 56994.27 88888.00 2010-04-05 02:08:19.523 095 13164.60 481.92 56994.51 88888.00 2010-04-05 02:08:20.523 095 13164.86 481.30 56994.51 88888.00 2010-04-05 02:08:21.523 095 13165.38 481.30 56993.78 88888.00 2010-04-05 02:08:22.523 095 13164.86 480.92 56994.27 88888.00 2010-04-05 02:08:23.523 095 13164.86 481.79 56994.39 88888.00 2010-04-05 02:08:24.523 095 13165.25 481.42 56994.27 88888.00 2010-04-05 02:08:25.523 095 13164.86 481.05 56994.51 88888.00 2010-04-05 02:08:26.523 095 13164.47 481.05 56994.14 88888.00 2010-04-05 02:08:27.523 095 13164.99 482.16 56994.02 88888.00 2010-04-05 02:08:28.523 095 13164.60 481.67 56994.14 88888.00 2010-04-05 02:08:29.523 095 13164.21 481.54 56993.66 88888.00 2010-04-05 02:08:30.523 095 13164.73 481.42 56994.14 88888.00 2010-04-05 02:08:31.523 095 13164.99 481.42 56993.66 88888.00 2010-04-05 02:08:32.523 095 13164.99 481.54 56994.02 88888.00 2010-04-05 02:08:33.523 095 13164.60 481.17 56993.17 88888.00 2010-04-05 02:08:34.523 095 13164.73 481.92 56994.14 88888.00 2010-04-05 02:08:35.523 095 13165.51 481.67 56994.02 88888.00 2010-04-05 02:08:36.523 095 13164.47 481.42 56994.39 88888.00 2010-04-05 02:08:37.523 095 13164.73 481.79 56993.90 88888.00 2010-04-05 02:08:38.523 095 13164.99 481.05 56993.66 88888.00 2010-04-05 02:08:39.523 095 13165.12 482.91 56993.78 88888.00 2010-04-05 02:08:40.523 095 13164.99 482.53 56994.14 88888.00 2010-04-05 02:08:41.523 095 13165.12 481.67 56994.39 88888.00 2010-04-05 02:08:42.523 095 13164.99 481.54 56993.90 88888.00 2010-04-05 02:08:43.523 095 13164.86 482.41 56994.63 88888.00 2010-04-05 02:08:44.523 095 13165.64 481.79 56993.78 88888.00 2010-04-05 02:08:45.523 095 13165.38 482.04 56994.39 88888.00 2010-04-05 02:08:46.523 095 13165.77 481.79 56993.90 88888.00 2010-04-05 02:08:47.523 095 13165.90 481.54 56994.88 88888.00 2010-04-05 02:08:48.523 095 13165.51 481.67 56993.78 88888.00 2010-04-05 02:08:49.523 095 13165.90 481.92 56994.14 88888.00 2010-04-05 02:08:50.522 095 13165.90 481.79 56994.27 88888.00 2010-04-05 02:08:51.522 095 13166.42 481.79 56994.51 88888.00 2010-04-05 02:08:52.522 095 13166.16 481.30 56994.39 88888.00 2010-04-05 02:08:53.522 095 13166.29 481.67 56993.90 88888.00 2010-04-05 02:08:54.522 095 13166.81 482.53 56993.66 88888.00 2010-04-05 02:08:55.522 095 13166.94 481.79 56994.14 88888.00 2010-04-05 02:08:56.522 095 13166.81 482.66 56994.39 88888.00 2010-04-05 02:08:57.522 095 13167.33 481.92 56994.27 88888.00 2010-04-05 02:08:58.522 095 13166.94 482.16 56994.51 88888.00 2010-04-05 02:08:59.522 095 13166.81 481.54 56994.51 88888.00 2010-04-05 02:09:00.522 095 13167.33 481.67 56994.27 88888.00 2010-04-05 02:09:01.522 095 13166.68 481.05 56994.51 88888.00 2010-04-05 02:09:02.522 095 13167.07 481.05 56994.76 88888.00 2010-04-05 02:09:03.522 095 13167.33 481.67 56994.02 88888.00 2010-04-05 02:09:04.522 095 13167.33 481.42 56994.39 88888.00 2010-04-05 02:09:05.522 095 13167.33 481.30 56994.76 88888.00 2010-04-05 02:09:06.522 095 13167.46 481.30 56994.76 88888.00 2010-04-05 02:09:07.522 095 13166.94 481.67 56994.63 88888.00 2010-04-05 02:09:08.522 095 13167.20 481.17 56994.14 88888.00 2010-04-05 02:09:09.522 095 13167.59 481.42 56994.14 88888.00 2010-04-05 02:09:10.522 095 13167.20 480.92 56993.66 88888.00 2010-04-05 02:09:11.522 095 13167.59 481.42 56994.14 88888.00 2010-04-05 02:09:12.522 095 13167.72 481.54 56994.63 88888.00 2010-04-05 02:09:13.522 095 13166.94 481.05 56994.27 88888.00 2010-04-05 02:09:14.522 095 13167.72 480.92 56994.63 88888.00 2010-04-05 02:09:15.522 095 13166.55 480.68 56994.39 88888.00 2010-04-05 02:09:16.522 095 13167.46 481.79 56994.14 88888.00 2010-04-05 02:09:17.522 095 13167.59 480.80 56994.27 88888.00 2010-04-05 02:09:18.522 095 13167.72 480.92 56994.14 88888.00 2010-04-05 02:09:19.522 095 13167.46 480.80 56994.88 88888.00 2010-04-05 02:09:20.522 095 13167.20 481.05 56994.14 88888.00 2010-04-05 02:09:21.522 095 13167.59 480.55 56994.02 88888.00 2010-04-05 02:09:22.522 095 13167.33 481.67 56994.39 88888.00 2010-04-05 02:09:23.522 095 13167.72 481.05 56994.63 88888.00 2010-04-05 02:09:24.522 095 13167.20 481.05 56993.54 88888.00 2010-04-05 02:09:25.522 095 13167.33 481.17 56994.14 88888.00 2010-04-05 02:09:26.522 095 13167.59 481.17 56994.39 88888.00 2010-04-05 02:09:27.522 095 13167.33 480.80 56993.54 88888.00 2010-04-05 02:09:28.522 095 13167.72 480.80 56994.39 88888.00 2010-04-05 02:09:29.522 095 13167.98 480.80 56995.12 88888.00 2010-04-05 02:09:30.522 095 13167.72 481.17 56994.39 88888.00 2010-04-05 02:09:31.522 095 13167.72 481.30 56995.00 88888.00 2010-04-05 02:09:32.522 095 13167.85 481.30 56994.63 88888.00 2010-04-05 02:09:33.522 095 13168.11 481.30 56994.39 88888.00 2010-04-05 02:09:34.522 095 13168.50 481.54 56994.14 88888.00 2010-04-05 02:09:35.522 095 13168.50 481.42 56994.51 88888.00 2010-04-05 02:09:36.522 095 13168.63 482.04 56994.63 88888.00 2010-04-05 02:09:37.522 095 13168.11 481.54 56994.63 88888.00 2010-04-05 02:09:38.522 095 13167.85 481.79 56994.02 88888.00 2010-04-05 02:09:39.522 095 13168.89 482.41 56995.00 88888.00 2010-04-05 02:09:40.522 095 13167.98 481.92 56994.76 88888.00 2010-04-05 02:09:41.522 095 13167.98 481.79 56994.14 88888.00 2010-04-05 02:09:42.522 095 13167.59 482.04 56995.49 88888.00 2010-04-05 02:09:43.522 095 13168.24 482.41 56995.12 88888.00 2010-04-05 02:09:44.522 095 13167.98 482.29 56995.49 88888.00 2010-04-05 02:09:45.522 095 13167.98 482.29 56995.25 88888.00 2010-04-05 02:09:46.522 095 13167.59 482.66 56994.88 88888.00 2010-04-05 02:09:47.522 095 13167.98 482.41 56994.88 88888.00 2010-04-05 02:09:48.522 095 13167.85 482.41 56994.51 88888.00 2010-04-05 02:09:49.522 095 13167.85 482.29 56995.12 88888.00 2010-04-05 02:09:50.522 095 13168.76 482.78 56995.37 88888.00 2010-04-05 02:09:51.522 095 13167.59 483.40 56995.25 88888.00 2010-04-05 02:09:52.522 095 13168.24 483.03 56995.37 88888.00 2010-04-05 02:09:53.522 095 13168.11 482.16 56995.00 88888.00 2010-04-05 02:09:54.522 095 13168.37 482.91 56995.00 88888.00 2010-04-05 02:09:55.522 095 13167.98 482.66 56994.76 88888.00 2010-04-05 02:09:56.522 095 13167.98 482.29 56994.76 88888.00 2010-04-05 02:09:57.522 095 13167.98 482.29 56995.00 88888.00 2010-04-05 02:09:58.522 095 13168.50 482.04 56994.88 88888.00 2010-04-05 02:09:59.522 095 13167.85 482.53 56994.76 88888.00 2010-04-05 02:10:00.522 095 13167.72 482.66 56994.51 88888.00 2010-04-05 02:10:01.522 095 13168.76 482.53 56994.88 88888.00 2010-04-05 02:10:02.522 095 13167.33 483.03 56995.25 88888.00 2010-04-05 02:10:03.522 095 13168.24 482.78 56995.25 88888.00 2010-04-05 02:10:04.522 095 13168.24 482.78 56995.49 88888.00 2010-04-05 02:10:05.522 095 13167.59 482.66 56995.37 88888.00 2010-04-05 02:10:06.522 095 13168.24 483.65 56995.73 88888.00 2010-04-05 02:10:07.522 095 13168.24 482.91 56995.37 88888.00 2010-04-05 02:10:08.522 095 13168.50 483.03 56995.86 88888.00 2010-04-05 02:10:09.522 095 13167.59 482.53 56995.12 88888.00 2010-04-05 02:10:10.522 095 13167.20 483.28 56995.25 88888.00 2010-04-05 02:10:11.522 095 13168.24 483.28 56995.73 88888.00 2010-04-05 02:10:12.522 095 13167.85 482.91 56995.25 88888.00 2010-04-05 02:10:13.522 095 13167.59 482.53 56994.76 88888.00 2010-04-05 02:10:14.522 095 13167.98 482.78 56995.12 88888.00 2010-04-05 02:10:15.522 095 13168.37 482.78 56995.12 88888.00 2010-04-05 02:10:16.522 095 13167.85 483.03 56995.49 88888.00 2010-04-05 02:10:17.522 095 13167.98 482.91 56996.10 88888.00 2010-04-05 02:10:18.522 095 13168.24 482.66 56995.73 88888.00 2010-04-05 02:10:19.522 095 13168.11 483.28 56995.49 88888.00 2010-04-05 02:10:20.522 095 13167.98 483.03 56994.76 88888.00 2010-04-05 02:10:21.522 095 13168.37 483.65 56994.88 88888.00 2010-04-05 02:10:22.522 095 13168.63 483.65 56995.12 88888.00 2010-04-05 02:10:23.522 095 13167.85 483.03 56994.88 88888.00 2010-04-05 02:10:24.522 095 13167.98 483.15 56995.86 88888.00 2010-04-05 02:10:25.522 095 13167.46 482.78 56995.98 88888.00 2010-04-05 02:10:26.522 095 13168.24 483.28 56995.49 88888.00 2010-04-05 02:10:27.522 095 13168.37 483.15 56995.86 88888.00 2010-04-05 02:10:28.522 095 13167.85 483.28 56994.88 88888.00 2010-04-05 02:10:29.522 095 13168.24 483.90 56995.61 88888.00 2010-04-05 02:10:30.522 095 13168.37 483.40 56995.49 88888.00 2010-04-05 02:10:31.522 095 13167.85 482.78 56995.25 88888.00 2010-04-05 02:10:32.522 095 13167.85 483.65 56995.25 88888.00 2010-04-05 02:10:33.522 095 13168.63 483.40 56996.22 88888.00 2010-04-05 02:10:34.522 095 13168.50 483.40 56995.49 88888.00 2010-04-05 02:10:35.522 095 13167.98 483.77 56995.12 88888.00 2010-04-05 02:10:36.522 095 13167.85 483.40 56995.12 88888.00 2010-04-05 02:10:37.522 095 13167.46 483.53 56995.73 88888.00 2010-04-05 02:10:38.522 095 13167.85 483.53 56995.86 88888.00 2010-04-05 02:10:39.522 095 13167.59 483.65 56995.37 88888.00 2010-04-05 02:10:40.522 095 13167.46 483.40 56995.49 88888.00 2010-04-05 02:10:41.522 095 13167.33 484.02 56996.10 88888.00 2010-04-05 02:10:42.522 095 13167.20 483.77 56995.49 88888.00 2010-04-05 02:10:43.522 095 13167.85 483.90 56995.86 88888.00 2010-04-05 02:10:44.522 095 13167.33 484.27 56995.73 88888.00 2010-04-05 02:10:45.522 095 13167.20 483.53 56995.73 88888.00 2010-04-05 02:10:46.522 095 13167.72 483.28 56995.25 88888.00 2010-04-05 02:10:47.522 095 13167.07 483.03 56995.25 88888.00 2010-04-05 02:10:48.522 095 13167.33 484.27 56995.49 88888.00 2010-04-05 02:10:49.522 095 13166.42 483.03 56996.22 88888.00 2010-04-05 02:10:50.522 095 13166.68 483.90 56995.49 88888.00 2010-04-05 02:10:51.522 095 13166.94 483.40 56995.12 88888.00 2010-04-05 02:10:52.522 095 13165.90 483.53 56995.86 88888.00 2010-04-05 02:10:53.522 095 13166.42 483.28 56995.49 88888.00 2010-04-05 02:10:54.522 095 13166.68 484.02 56996.34 88888.00 2010-04-05 02:10:55.522 095 13167.07 483.40 56995.49 88888.00 2010-04-05 02:10:56.522 095 13167.07 483.77 56995.86 88888.00 2010-04-05 02:10:57.522 095 13166.68 483.65 56995.25 88888.00 2010-04-05 02:10:58.522 095 13166.81 483.53 56995.12 88888.00 2010-04-05 02:10:59.522 095 13166.42 484.76 56996.10 88888.00 2010-04-05 02:11:00.522 095 13166.94 483.90 56995.61 88888.00 2010-04-05 02:11:01.522 095 13166.42 484.02 56995.73 88888.00 2010-04-05 02:11:02.522 095 13166.68 484.27 56996.10 88888.00 2010-04-05 02:11:03.522 095 13166.81 483.53 56995.73 88888.00 2010-04-05 02:11:04.522 095 13166.16 483.90 56994.88 88888.00 2010-04-05 02:11:05.522 095 13166.03 483.90 56995.49 88888.00 2010-04-05 02:11:06.522 095 13166.29 484.02 56994.51 88888.00 2010-04-05 02:11:07.522 095 13166.55 484.39 56995.73 88888.00 2010-04-05 02:11:08.522 095 13166.68 483.90 56995.12 88888.00 2010-04-05 02:11:09.522 095 13166.81 483.28 56995.25 88888.00 2010-04-05 02:11:10.522 095 13166.42 483.77 56995.73 88888.00 2010-04-05 02:11:11.522 095 13165.51 483.40 56995.37 88888.00 2010-04-05 02:11:12.522 095 13166.55 483.40 56994.76 88888.00 2010-04-05 02:11:13.522 095 13166.55 483.40 56995.61 88888.00 2010-04-05 02:11:14.522 095 13166.29 483.15 56995.49 88888.00 2010-04-05 02:11:15.522 095 13166.55 483.53 56995.61 88888.00 2010-04-05 02:11:16.522 095 13166.68 483.77 56996.10 88888.00 2010-04-05 02:11:17.522 095 13166.81 483.40 56995.37 88888.00 2010-04-05 02:11:18.522 095 13167.07 483.90 56995.25 88888.00 2010-04-05 02:11:19.522 095 13166.81 483.15 56995.73 88888.00 2010-04-05 02:11:20.522 095 13165.64 483.15 56995.86 88888.00 2010-04-05 02:11:21.522 095 13165.77 483.28 56995.00 88888.00 2010-04-05 02:11:22.522 095 13166.16 483.28 56995.86 88888.00 2010-04-05 02:11:23.522 095 13166.55 482.91 56995.49 88888.00 2010-04-05 02:11:24.522 095 13166.81 483.40 56995.73 88888.00 2010-04-05 02:11:25.522 095 13167.20 483.53 56995.86 88888.00 2010-04-05 02:11:26.522 095 13166.68 483.15 56995.86 88888.00 2010-04-05 02:11:27.522 095 13167.07 482.78 56995.86 88888.00 2010-04-05 02:11:28.522 095 13166.42 483.15 56995.73 88888.00 2010-04-05 02:11:29.522 095 13167.07 483.28 56995.73 88888.00 2010-04-05 02:11:30.522 095 13167.33 482.53 56995.73 88888.00 2010-04-05 02:11:31.522 095 13166.94 482.78 56995.98 88888.00 2010-04-05 02:11:32.522 095 13167.46 482.66 56995.49 88888.00 2010-04-05 02:11:33.522 095 13166.81 483.03 56995.61 88888.00 2010-04-05 02:11:34.522 095 13167.20 481.92 56995.12 88888.00 2010-04-05 02:11:35.522 095 13167.46 482.66 56995.37 88888.00 2010-04-05 02:11:36.522 095 13167.20 482.41 56995.98 88888.00 2010-04-05 02:11:37.522 095 13166.55 482.53 56995.25 88888.00 2010-04-05 02:11:38.522 095 13166.94 483.03 56995.73 88888.00 2010-04-05 02:11:39.522 095 13166.42 482.91 56994.88 88888.00 2010-04-05 02:11:40.522 095 13167.20 482.91 56995.61 88888.00 2010-04-05 02:11:41.522 095 13166.94 482.53 56995.73 88888.00 2010-04-05 02:11:42.522 095 13166.94 482.91 56996.10 88888.00 2010-04-05 02:11:43.522 095 13166.55 482.41 56995.86 88888.00 2010-04-05 02:11:44.522 095 13166.29 482.78 56995.61 88888.00 2010-04-05 02:11:45.522 095 13166.81 483.03 56995.49 88888.00 2010-04-05 02:11:46.522 095 13166.55 482.53 56995.61 88888.00 2010-04-05 02:11:47.522 095 13166.55 482.78 56995.73 88888.00 2010-04-05 02:11:48.522 095 13166.55 482.66 56995.73 88888.00 2010-04-05 02:11:49.522 095 13166.29 482.29 56995.73 88888.00 2010-04-05 02:11:50.522 095 13166.03 482.91 56995.73 88888.00 2010-04-05 02:11:51.522 095 13166.42 482.66 56995.00 88888.00 2010-04-05 02:11:52.522 095 13166.81 482.16 56995.86 88888.00 2010-04-05 02:11:53.522 095 13166.29 483.15 56995.61 88888.00 2010-04-05 02:11:54.522 095 13166.03 482.41 56996.10 88888.00 2010-04-05 02:11:55.522 095 13166.16 482.78 56995.49 88888.00 2010-04-05 02:11:56.522 095 13165.77 481.67 56995.61 88888.00 2010-04-05 02:11:57.522 095 13166.16 482.53 56995.37 88888.00 2010-04-05 02:11:58.522 095 13166.03 482.04 56996.10 88888.00 2010-04-05 02:11:59.522 095 13166.42 482.91 56995.73 88888.00 2010-04-05 02:12:00.522 095 13166.42 482.41 56996.34 88888.00 2010-04-05 02:12:01.522 095 13166.55 481.79 56995.61 88888.00 2010-04-05 02:12:02.522 095 13166.55 482.91 56996.22 88888.00 2010-04-05 02:12:03.522 095 13166.29 482.16 56995.37 88888.00 2010-04-05 02:12:04.522 095 13166.03 482.91 56995.37 88888.00 2010-04-05 02:12:06.522 095 13166.42 482.29 56995.73 88888.00 2010-04-05 02:12:07.522 095 13166.68 482.53 56995.61 88888.00 2010-04-05 02:12:08.522 095 13165.77 482.29 56995.25 88888.00 2010-04-05 02:12:09.522 095 13166.16 482.16 56995.49 88888.00 2010-04-05 02:12:10.522 095 13166.29 481.79 56995.12 88888.00 2010-04-05 02:12:11.522 095 13166.16 482.78 56995.25 88888.00 2010-04-05 02:12:12.522 095 13165.38 483.03 56995.98 88888.00 2010-04-05 02:12:13.522 095 13165.64 482.16 56995.12 88888.00 2010-04-05 02:12:14.522 095 13166.29 481.67 56995.73 88888.00 2010-04-05 02:12:15.522 095 13165.90 482.41 56995.37 88888.00 2010-04-05 02:12:16.522 095 13165.51 482.78 56995.25 88888.00 2010-04-05 02:12:17.522 095 13165.90 481.79 56995.49 88888.00 2010-04-05 02:12:18.522 095 13166.42 482.29 56995.37 88888.00 2010-04-05 02:12:19.522 095 13165.25 482.29 56995.61 88888.00 2010-04-05 02:12:20.522 095 13165.38 482.78 56994.88 88888.00 2010-04-05 02:12:21.522 095 13165.90 482.16 56995.86 88888.00 2010-04-05 02:12:22.522 095 13165.38 481.42 56995.86 88888.00 2010-04-05 02:12:23.522 095 13166.03 482.16 56995.37 88888.00 2010-04-05 02:12:24.522 095 13165.90 482.53 56995.98 88888.00 2010-04-05 02:12:25.522 095 13166.29 482.16 56995.61 88888.00 2010-04-05 02:12:26.522 095 13165.90 482.78 56996.10 88888.00 2010-04-05 02:12:27.522 095 13165.51 482.16 56996.22 88888.00 2010-04-05 02:12:28.522 095 13165.38 481.54 56996.10 88888.00 2010-04-05 02:12:29.522 095 13165.77 482.91 56996.22 88888.00 2010-04-05 02:12:30.522 095 13165.64 482.04 56996.59 88888.00 2010-04-05 02:12:31.522 095 13165.77 482.78 56995.37 88888.00 2010-04-05 02:12:32.522 095 13165.64 482.41 56995.98 88888.00 2010-04-05 02:12:33.522 095 13165.12 482.78 56995.73 88888.00 2010-04-05 02:12:34.522 095 13165.51 482.41 56996.10 88888.00 2010-04-05 02:12:35.522 095 13165.90 482.66 56995.98 88888.00 2010-04-05 02:12:36.522 095 13165.90 483.40 56995.86 88888.00 2010-04-05 02:12:37.522 095 13165.77 482.29 56996.10 88888.00 2010-04-05 02:12:38.522 095 13165.51 482.91 56995.86 88888.00 2010-04-05 02:12:39.522 095 13165.51 483.03 56995.86 88888.00 2010-04-05 02:12:40.522 095 13165.64 482.16 56996.10 88888.00 2010-04-05 02:12:41.522 095 13165.12 482.66 56995.98 88888.00 2010-04-05 02:12:42.522 095 13166.29 482.53 56995.98 88888.00 2010-04-05 02:12:43.522 095 13166.29 482.91 56995.86 88888.00 2010-04-05 02:12:44.522 095 13166.03 483.28 56995.37 88888.00 2010-04-05 02:12:45.522 095 13165.64 482.53 56995.98 88888.00 2010-04-05 02:12:46.522 095 13166.42 482.91 56996.71 88888.00 2010-04-05 02:12:47.522 095 13166.03 482.78 56996.96 88888.00 2010-04-05 02:12:48.522 095 13166.03 482.53 56995.73 88888.00 2010-04-05 02:12:49.522 095 13166.29 483.03 56995.73 88888.00 2010-04-05 02:12:50.522 095 13166.03 483.03 56996.22 88888.00 2010-04-05 02:12:51.522 095 13166.16 483.03 56996.34 88888.00 2010-04-05 02:12:52.522 095 13165.90 483.53 56996.10 88888.00 2010-04-05 02:12:53.522 095 13166.03 483.03 56995.98 88888.00 2010-04-05 02:12:54.522 095 13167.07 482.91 56996.22 88888.00 2010-04-05 02:12:55.522 095 13166.16 482.29 56995.49 88888.00 2010-04-05 02:12:56.522 095 13166.55 482.91 56995.61 88888.00 2010-04-05 02:12:57.522 095 13166.81 483.28 56996.59 88888.00 2010-04-05 02:12:58.522 095 13166.68 482.04 56996.10 88888.00 2010-04-05 02:12:59.522 095 13166.94 482.41 56996.47 88888.00 2010-04-05 02:13:00.522 095 13166.68 482.41 56995.86 88888.00 2010-04-05 02:13:01.522 095 13166.68 481.92 56996.22 88888.00 2010-04-05 02:13:02.522 095 13166.16 482.41 56996.84 88888.00 2010-04-05 02:13:03.522 095 13166.94 482.04 56995.86 88888.00 2010-04-05 02:13:04.522 095 13166.03 482.29 56996.22 88888.00 2010-04-05 02:13:05.522 095 13165.51 482.41 56996.34 88888.00 2010-04-05 02:13:06.522 095 13166.16 483.03 56995.98 88888.00 2010-04-05 02:13:07.522 095 13166.68 482.41 56996.84 88888.00 2010-04-05 02:13:08.522 095 13166.03 482.66 56996.59 88888.00 2010-04-05 02:13:09.522 095 13166.29 482.16 56996.34 88888.00 2010-04-05 02:13:10.522 095 13165.90 482.78 56995.86 88888.00 2010-04-05 02:13:11.522 095 13166.16 482.78 56996.34 88888.00 2010-04-05 02:13:12.522 095 13166.03 482.53 56996.34 88888.00 2010-04-05 02:13:13.522 095 13165.90 482.29 56996.22 88888.00 2010-04-05 02:13:14.522 095 13166.16 481.92 56996.47 88888.00 2010-04-05 02:13:15.522 095 13165.77 482.16 56996.22 88888.00 2010-04-05 02:13:16.522 095 13166.03 481.92 56995.98 88888.00 2010-04-05 02:13:17.522 095 13165.64 482.41 56996.96 88888.00 2010-04-05 02:13:18.522 095 13166.16 482.66 56996.71 88888.00 2010-04-05 02:13:19.522 095 13165.51 481.79 56995.86 88888.00 2010-04-05 02:13:20.522 095 13166.29 482.16 56996.10 88888.00 2010-04-05 02:13:21.522 095 13165.77 482.41 56995.73 88888.00 2010-04-05 02:13:22.522 095 13165.25 482.04 56996.22 88888.00 2010-04-05 02:13:23.522 095 13165.51 481.79 56996.96 88888.00 2010-04-05 02:13:24.522 095 13166.03 481.92 56996.47 88888.00 2010-04-05 02:13:25.522 095 13166.16 482.66 56996.84 88888.00 2010-04-05 02:13:26.522 095 13165.64 482.91 56995.86 88888.00 2010-04-05 02:13:27.522 095 13164.99 482.41 56996.47 88888.00 2010-04-05 02:13:28.522 095 13165.25 482.04 56996.10 88888.00 2010-04-05 02:13:29.522 095 13165.12 482.41 56995.25 88888.00 2010-04-05 02:13:30.522 095 13165.38 482.04 56995.73 88888.00 2010-04-05 02:13:31.522 095 13165.12 482.66 56996.22 88888.00 2010-04-05 02:13:32.522 095 13164.86 482.53 56996.10 88888.00 2010-04-05 02:13:33.522 095 13165.25 482.41 56996.34 88888.00 2010-04-05 02:13:34.522 095 13165.38 482.91 56996.10 88888.00 2010-04-05 02:13:35.522 095 13165.25 482.66 56995.98 88888.00 2010-04-05 02:13:36.522 095 13164.99 483.28 56996.71 88888.00 2010-04-05 02:13:37.522 095 13165.51 482.53 56996.59 88888.00 2010-04-05 02:13:38.522 095 13165.25 482.91 56996.47 88888.00 2010-04-05 02:13:39.522 095 13165.38 482.78 56996.10 88888.00 2010-04-05 02:13:40.522 095 13165.64 483.40 56995.86 88888.00 2010-04-05 02:13:41.522 095 13164.99 482.53 56996.22 88888.00 2010-04-05 02:13:42.522 095 13165.38 482.78 56996.10 88888.00 2010-04-05 02:13:43.522 095 13165.51 482.91 56995.98 88888.00 2010-04-05 02:13:44.522 095 13164.60 483.03 56995.98 88888.00 2010-04-05 02:13:45.522 095 13165.51 482.66 56996.34 88888.00 2010-04-05 02:13:46.522 095 13165.90 482.66 56996.96 88888.00 2010-04-05 02:13:47.522 095 13164.86 482.78 56996.22 88888.00 2010-04-05 02:13:48.522 095 13164.73 483.40 56996.47 88888.00 2010-04-05 02:13:49.522 095 13164.99 482.91 56996.84 88888.00 2010-04-05 02:13:50.522 095 13164.86 483.15 56996.84 88888.00 2010-04-05 02:13:51.522 095 13164.47 482.78 56995.73 88888.00 2010-04-05 02:13:52.522 095 13164.86 482.41 56995.37 88888.00 2010-04-05 02:13:53.522 095 13165.12 482.41 56996.34 88888.00 2010-04-05 02:13:54.522 095 13164.34 482.29 56996.10 88888.00 2010-04-05 02:13:55.522 095 13164.34 483.03 56996.71 88888.00 2010-04-05 02:13:56.522 095 13165.51 483.28 56995.98 88888.00 2010-04-05 02:13:57.522 095 13165.77 482.53 56995.73 88888.00 2010-04-05 02:13:58.522 095 13165.38 482.41 56996.71 88888.00 2010-04-05 02:13:59.522 095 13165.25 482.41 56996.34 88888.00 2010-04-05 02:14:00.522 095 13165.77 482.53 56995.86 88888.00 2010-04-05 02:14:01.522 095 13165.25 482.04 56996.22 88888.00 2010-04-05 02:14:02.522 095 13165.25 482.78 56996.47 88888.00 2010-04-05 02:14:03.522 095 13165.90 482.41 56996.34 88888.00 2010-04-05 02:14:04.522 095 13166.16 482.91 56996.10 88888.00 2010-04-05 02:14:05.522 095 13166.29 482.53 56996.34 88888.00 2010-04-05 02:14:06.522 095 13166.03 482.41 56996.22 88888.00 2010-04-05 02:14:07.522 095 13167.07 482.78 56996.34 88888.00 2010-04-05 02:14:08.522 095 13166.29 482.53 56996.71 88888.00 2010-04-05 02:14:09.522 095 13166.68 482.53 56996.71 88888.00 2010-04-05 02:14:10.522 095 13167.07 482.29 56996.47 88888.00 2010-04-05 02:14:11.522 095 13166.68 482.78 56996.47 88888.00 2010-04-05 02:14:12.522 095 13166.94 482.53 56996.96 88888.00 2010-04-05 02:14:13.522 095 13167.07 483.03 56996.59 88888.00 2010-04-05 02:14:14.522 095 13167.59 483.28 56996.47 88888.00 2010-04-05 02:14:15.522 095 13167.07 482.78 56996.34 88888.00 2010-04-05 02:14:16.522 095 13167.33 483.53 56996.96 88888.00 2010-04-05 02:14:17.522 095 13166.42 482.53 56995.98 88888.00 2010-04-05 02:14:18.522 095 13167.07 482.91 56996.96 88888.00 2010-04-05 02:14:19.522 095 13167.20 482.91 56997.20 88888.00 2010-04-05 02:14:20.522 095 13166.81 483.15 56996.34 88888.00 2010-04-05 02:14:21.522 095 13167.59 483.40 56997.08 88888.00 2010-04-05 02:14:22.522 095 13166.94 483.65 56997.08 88888.00 2010-04-05 02:14:23.522 095 13166.42 483.90 56996.22 88888.00 2010-04-05 02:14:24.522 095 13166.94 483.90 56996.71 88888.00 2010-04-05 02:14:25.522 095 13166.68 483.40 56997.08 88888.00 2010-04-05 02:14:26.522 095 13167.59 483.53 56997.81 88888.00 2010-04-05 02:14:27.522 095 13166.16 483.65 56997.32 88888.00 2010-04-05 02:14:28.522 095 13166.81 483.15 56997.08 88888.00 2010-04-05 02:14:29.522 095 13166.68 484.14 56997.57 88888.00 2010-04-05 02:14:30.522 095 13167.33 483.65 56997.93 88888.00 2010-04-05 02:14:31.522 095 13167.46 484.02 56997.08 88888.00 2010-04-05 02:14:32.522 095 13166.55 483.65 56996.96 88888.00 2010-04-05 02:14:33.522 095 13166.68 483.77 56996.96 88888.00 2010-04-05 02:14:34.522 095 13166.42 483.65 56997.08 88888.00 2010-04-05 02:14:35.522 095 13166.16 484.02 56997.81 88888.00 2010-04-05 02:14:36.522 095 13166.42 484.14 56997.20 88888.00 2010-04-05 02:14:37.522 095 13166.03 483.53 56997.32 88888.00 2010-04-05 02:14:38.522 095 13166.16 484.27 56997.57 88888.00 2010-04-05 02:14:39.522 095 13166.03 483.03 56997.45 88888.00 2010-04-05 02:14:40.522 095 13165.51 483.40 56997.69 88888.00 2010-04-05 02:14:41.522 095 13166.55 484.14 56997.69 88888.00 2010-04-05 02:14:42.522 095 13165.64 483.90 56997.81 88888.00 2010-04-05 02:14:43.522 095 13165.51 483.65 56997.81 88888.00 2010-04-05 02:14:44.522 095 13166.03 483.28 56997.32 88888.00 2010-04-05 02:14:45.522 095 13165.51 483.77 56997.20 88888.00 2010-04-05 02:14:46.522 095 13165.25 483.77 56997.20 88888.00 2010-04-05 02:14:47.522 095 13165.64 483.65 56997.57 88888.00 2010-04-05 02:14:48.522 095 13165.51 483.53 56997.81 88888.00 2010-04-05 02:14:49.522 095 13165.77 483.15 56997.57 88888.00 2010-04-05 02:14:50.522 095 13165.38 484.14 56997.20 88888.00 2010-04-05 02:14:51.522 095 13166.16 482.78 56997.69 88888.00 2010-04-05 02:14:52.522 095 13165.64 483.65 56997.20 88888.00 2010-04-05 02:14:53.522 095 13166.03 483.40 56997.20 88888.00 2010-04-05 02:14:54.522 095 13165.77 483.28 56996.71 88888.00 2010-04-05 02:14:55.522 095 13164.99 483.15 56997.32 88888.00 2010-04-05 02:14:56.522 095 13165.90 482.66 56997.08 88888.00 2010-04-05 02:14:57.522 095 13165.38 482.53 56997.08 88888.00 2010-04-05 02:14:58.522 095 13165.25 482.78 56997.57 88888.00 2010-04-05 02:14:59.522 095 13165.90 482.91 56997.20 88888.00 2010-04-05 02:15:00.522 095 13165.64 483.03 56997.57 88888.00 2010-04-05 02:15:01.522 095 13165.90 482.78 56997.20 88888.00 2010-04-05 02:15:02.522 095 13165.77 483.15 56996.96 88888.00 2010-04-05 02:15:03.522 095 13165.25 482.29 56996.34 88888.00 2010-04-05 02:15:04.522 095 13165.64 482.29 56996.84 88888.00 2010-04-05 02:15:05.522 095 13165.77 482.53 56996.96 88888.00 2010-04-05 02:15:06.522 095 13165.77 482.53 56997.08 88888.00 2010-04-05 02:15:07.522 095 13166.42 482.53 56996.84 88888.00 2010-04-05 02:15:08.522 095 13166.16 482.66 56997.69 88888.00 2010-04-05 02:15:09.522 095 13165.77 481.92 56997.20 88888.00 2010-04-05 02:15:10.522 095 13166.81 482.41 56997.08 88888.00 2010-04-05 02:15:11.522 095 13165.90 482.29 56997.08 88888.00 2010-04-05 02:15:12.522 095 13166.55 482.53 56996.84 88888.00 2010-04-05 02:15:13.522 095 13166.42 482.29 56996.71 88888.00 2010-04-05 02:15:14.522 095 13167.07 482.41 56996.71 88888.00 2010-04-05 02:15:15.522 095 13166.55 482.29 56996.59 88888.00 2010-04-05 02:15:16.522 095 13166.55 482.04 56997.20 88888.00 2010-04-05 02:15:17.522 095 13166.55 482.53 56996.34 88888.00 2010-04-05 02:15:18.522 095 13167.20 482.41 56997.20 88888.00 2010-04-05 02:15:19.522 095 13167.20 482.66 56996.84 88888.00 2010-04-05 02:15:20.522 095 13166.55 482.53 56997.32 88888.00 2010-04-05 02:15:21.522 095 13166.94 482.53 56996.84 88888.00 2010-04-05 02:15:22.522 095 13167.59 482.41 56996.22 88888.00 2010-04-05 02:15:23.522 095 13166.81 482.78 56996.84 88888.00 2010-04-05 02:15:24.522 095 13166.55 482.29 56997.32 88888.00 2010-04-05 02:15:25.522 095 13167.07 481.79 56997.32 88888.00 2010-04-05 02:15:26.522 095 13167.07 482.29 56997.08 88888.00 2010-04-05 02:15:27.522 095 13167.07 481.92 56997.32 88888.00 2010-04-05 02:15:28.522 095 13166.55 482.04 56997.08 88888.00 2010-04-05 02:15:29.522 095 13166.81 482.53 56997.20 88888.00 2010-04-05 02:15:30.522 095 13166.94 482.41 56997.69 88888.00 2010-04-05 02:15:31.522 095 13166.81 483.03 56997.45 88888.00 2010-04-05 02:15:32.522 095 13166.68 482.53 56997.20 88888.00 2010-04-05 02:15:33.522 095 13166.94 482.04 56997.20 88888.00 2010-04-05 02:15:34.522 095 13166.55 482.41 56997.57 88888.00 2010-04-05 02:15:35.522 095 13167.20 482.53 56997.32 88888.00 2010-04-05 02:15:36.522 095 13166.03 482.53 56997.57 88888.00 2010-04-05 02:15:37.522 095 13166.42 482.53 56997.57 88888.00 2010-04-05 02:15:38.522 095 13166.29 482.78 56997.45 88888.00 2010-04-05 02:15:39.522 095 13166.55 483.03 56996.96 88888.00 2010-04-05 02:15:40.522 095 13166.03 483.03 56997.20 88888.00 2010-04-05 02:15:41.522 095 13166.68 483.65 56997.69 88888.00 2010-04-05 02:15:42.522 095 13166.55 482.29 56997.20 88888.00 2010-04-05 02:15:43.522 095 13166.81 483.65 56997.08 88888.00 2010-04-05 02:15:44.522 095 13166.16 483.28 56997.08 88888.00 2010-04-05 02:15:45.522 095 13166.94 483.28 56997.08 88888.00 2010-04-05 02:15:46.522 095 13166.29 483.40 56997.32 88888.00 2010-04-05 02:15:47.522 095 13166.42 483.40 56997.93 88888.00 2010-04-05 02:15:48.522 095 13167.07 483.53 56997.20 88888.00 2010-04-05 02:15:49.522 095 13166.81 483.53 56997.69 88888.00 2010-04-05 02:15:50.522 095 13166.55 483.53 56997.57 88888.00 2010-04-05 02:15:51.522 095 13166.94 483.40 56997.20 88888.00 2010-04-05 02:15:52.522 095 13167.07 484.52 56997.69 88888.00 2010-04-05 02:15:53.522 095 13166.94 483.40 56998.06 88888.00 2010-04-05 02:15:54.522 095 13167.07 484.14 56997.20 88888.00 2010-04-05 02:15:55.522 095 13166.55 482.66 56997.57 88888.00 2010-04-05 02:15:56.522 095 13167.85 483.03 56998.30 88888.00 2010-04-05 02:15:57.522 095 13166.29 483.77 56997.32 88888.00 2010-04-05 02:15:58.522 095 13166.94 483.28 56997.45 88888.00 2010-04-05 02:15:59.522 095 13166.94 484.14 56997.69 88888.00 2010-04-05 02:16:00.522 095 13166.29 483.90 56997.32 88888.00 2010-04-05 02:16:01.522 095 13166.29 483.65 56997.45 88888.00 2010-04-05 02:16:02.522 095 13166.68 483.77 56997.69 88888.00 2010-04-05 02:16:03.522 095 13166.81 483.53 56997.93 88888.00 2010-04-05 02:16:04.522 095 13166.29 483.40 56997.20 88888.00 2010-04-05 02:16:05.522 095 13167.07 483.77 56997.57 88888.00 2010-04-05 02:16:06.522 095 13166.55 483.77 56997.45 88888.00 2010-04-05 02:16:07.522 095 13167.07 483.65 56997.57 88888.00 2010-04-05 02:16:08.522 095 13166.29 483.03 56997.32 88888.00 2010-04-05 02:16:09.522 095 13166.16 483.15 56997.93 88888.00 2010-04-05 02:16:10.522 095 13166.03 483.15 56997.32 88888.00 2010-04-05 02:16:11.522 095 13166.94 483.40 56997.57 88888.00 2010-04-05 02:16:12.522 095 13166.03 483.65 56997.93 88888.00 2010-04-05 02:16:13.522 095 13166.16 483.65 56997.93 88888.00 2010-04-05 02:16:14.522 095 13166.03 483.28 56997.93 88888.00 2010-04-05 02:16:15.522 095 13166.03 482.91 56997.81 88888.00 2010-04-05 02:16:16.522 095 13165.90 483.53 56997.69 88888.00 2010-04-05 02:16:17.522 095 13166.03 483.03 56997.32 88888.00 2010-04-05 02:16:18.522 095 13166.16 483.53 56997.57 88888.00 2010-04-05 02:16:19.522 095 13166.68 483.15 56997.20 88888.00 2010-04-05 02:16:20.522 095 13165.90 483.65 56997.93 88888.00 2010-04-05 02:16:21.522 095 13166.29 483.15 56997.81 88888.00 2010-04-05 02:16:22.522 095 13166.16 483.40 56998.43 88888.00 2010-04-05 02:16:23.522 095 13166.03 483.53 56998.43 88888.00 2010-04-05 02:16:24.522 095 13166.16 482.78 56997.69 88888.00 2010-04-05 02:16:25.522 095 13166.29 483.03 56998.55 88888.00 2010-04-05 02:16:26.522 095 13166.42 484.02 56997.93 88888.00 2010-04-05 02:16:27.522 095 13165.64 482.91 56997.69 88888.00 2010-04-05 02:16:28.522 095 13166.42 483.40 56998.06 88888.00 2010-04-05 02:16:29.522 095 13166.16 483.40 56998.06 88888.00 2010-04-05 02:16:30.522 095 13165.25 483.28 56998.18 88888.00 2010-04-05 02:16:31.522 095 13165.90 483.65 56997.69 88888.00 2010-04-05 02:16:32.522 095 13166.16 483.90 56997.32 88888.00 2010-04-05 02:16:33.522 095 13166.81 483.90 56998.06 88888.00 2010-04-05 02:16:34.522 095 13166.29 483.65 56998.06 88888.00 2010-04-05 02:16:35.522 095 13166.81 483.40 56998.06 88888.00 2010-04-05 02:16:36.522 095 13166.42 484.14 56997.81 88888.00 2010-04-05 02:16:37.522 095 13166.16 483.65 56998.18 88888.00 2010-04-05 02:16:38.522 095 13166.81 483.90 56997.81 88888.00 2010-04-05 02:16:39.522 095 13167.07 483.15 56997.81 88888.00 2010-04-05 02:16:40.522 095 13167.20 483.90 56998.18 88888.00 2010-04-05 02:16:41.522 095 13167.33 483.28 56998.67 88888.00 2010-04-05 02:16:42.522 095 13167.33 483.28 56998.18 88888.00 2010-04-05 02:16:43.522 095 13167.72 484.02 56997.32 88888.00 2010-04-05 02:16:44.522 095 13167.59 483.03 56998.18 88888.00 2010-04-05 02:16:45.522 095 13167.59 483.65 56998.30 88888.00 2010-04-05 02:16:46.522 095 13167.72 484.27 56998.30 88888.00 2010-04-05 02:16:47.522 095 13167.59 483.77 56998.79 88888.00 2010-04-05 02:16:48.522 095 13168.37 484.14 56998.55 88888.00 2010-04-05 02:16:49.522 095 13167.98 483.90 56998.91 88888.00 2010-04-05 02:16:50.522 095 13168.11 484.14 56998.91 88888.00 2010-04-05 02:16:51.522 095 13168.11 484.39 56999.16 88888.00 2010-04-05 02:16:52.522 095 13168.50 484.02 56998.91 88888.00 2010-04-05 02:16:53.522 095 13168.24 483.77 56998.79 88888.00 2010-04-05 02:16:54.522 095 13169.15 484.02 56998.43 88888.00 2010-04-05 02:16:55.522 095 13167.72 484.52 56998.91 88888.00 2010-04-05 02:16:56.522 095 13168.11 484.52 56998.43 88888.00 2010-04-05 02:16:57.522 095 13167.85 484.89 56997.93 88888.00 2010-04-05 02:16:58.522 095 13168.76 484.27 56998.91 88888.00 2010-04-05 02:16:59.522 095 13168.11 483.90 56998.91 88888.00 2010-04-05 02:17:00.522 095 13168.24 483.77 56998.91 88888.00 2010-04-05 02:17:01.522 095 13168.63 484.52 56999.16 88888.00 2010-04-05 02:17:02.522 095 13167.98 484.52 56998.67 88888.00 2010-04-05 02:17:03.522 095 13168.11 484.52 56999.52 88888.00 2010-04-05 02:17:04.522 095 13169.02 484.14 56999.28 88888.00 2010-04-05 02:17:05.522 095 13168.37 484.02 56998.91 88888.00 2010-04-05 02:17:06.522 095 13168.89 484.27 56999.28 88888.00 2010-04-05 02:17:07.522 095 13168.37 484.52 56999.28 88888.00 2010-04-05 02:17:08.522 095 13168.50 484.02 56998.91 88888.00 2010-04-05 02:17:09.522 095 13168.89 484.02 56999.65 88888.00 2010-04-05 02:17:10.522 095 13168.50 484.02 56999.65 88888.00 2010-04-05 02:17:11.522 095 13167.85 484.14 56999.40 88888.00 2010-04-05 02:17:12.522 095 13168.63 483.03 56999.28 88888.00 2010-04-05 02:17:13.522 095 13168.63 483.53 56999.65 88888.00 2010-04-05 02:17:14.522 095 13169.02 484.27 56999.52 88888.00 2010-04-05 02:17:15.522 095 13168.63 484.52 56998.79 88888.00 2010-04-05 02:17:16.522 095 13169.02 484.76 56998.91 88888.00 2010-04-05 02:17:17.522 095 13168.50 484.02 56999.52 88888.00 2010-04-05 02:17:18.522 095 13169.15 484.39 56999.52 88888.00 2010-04-05 02:17:19.522 095 13168.63 484.76 57000.14 88888.00 2010-04-05 02:17:20.522 095 13169.15 484.27 56999.52 88888.00 2010-04-05 02:17:21.522 095 13168.89 484.52 57000.26 88888.00 2010-04-05 02:17:22.522 095 13168.50 484.52 56999.77 88888.00 2010-04-05 02:17:23.522 095 13168.37 485.01 57000.26 88888.00 2010-04-05 02:17:24.522 095 13169.41 485.14 56999.77 88888.00 2010-04-05 02:17:25.522 095 13168.76 484.02 57000.38 88888.00 2010-04-05 02:17:26.522 095 13168.24 484.89 56999.89 88888.00 2010-04-05 02:17:27.522 095 13167.98 485.14 56999.89 88888.00 2010-04-05 02:17:28.522 095 13168.76 485.14 56999.52 88888.00 2010-04-05 02:17:29.522 095 13168.11 485.26 57000.26 88888.00 2010-04-05 02:17:30.522 095 13168.89 484.39 57000.26 88888.00 2010-04-05 02:17:31.522 095 13167.85 485.01 57000.26 88888.00 2010-04-05 02:17:32.522 095 13168.89 485.38 57000.01 88888.00 2010-04-05 02:17:33.522 095 13168.89 485.26 57000.50 88888.00 2010-04-05 02:17:34.522 095 13168.11 485.14 57000.26 88888.00 2010-04-05 02:17:35.522 095 13169.02 484.76 57000.01 88888.00 2010-04-05 02:17:36.522 095 13168.50 485.88 56999.89 88888.00 2010-04-05 02:17:37.522 095 13168.89 485.75 57000.50 88888.00 2010-04-05 02:17:38.522 095 13168.24 485.38 57000.14 88888.00 2010-04-05 02:17:39.522 095 13167.85 485.38 56999.52 88888.00 2010-04-05 02:17:40.522 095 13169.02 485.26 56999.77 88888.00 2010-04-05 02:17:41.522 095 13168.11 486.00 57000.38 88888.00 2010-04-05 02:17:42.522 095 13168.76 485.14 57000.14 88888.00 2010-04-05 02:17:43.522 095 13168.11 485.63 57000.26 88888.00 2010-04-05 02:17:44.522 095 13168.24 485.88 57000.14 88888.00 2010-04-05 02:17:45.522 095 13168.11 485.75 57000.01 88888.00 2010-04-05 02:17:46.522 095 13167.72 485.51 57000.38 88888.00 2010-04-05 02:17:47.522 095 13167.72 486.13 57000.62 88888.00 2010-04-05 02:17:48.522 095 13167.46 485.75 57000.50 88888.00 2010-04-05 02:17:49.522 095 13167.20 486.00 57000.01 88888.00 2010-04-05 02:17:50.522 095 13167.85 486.50 57000.62 88888.00 2010-04-05 02:17:51.522 095 13167.98 486.00 57000.14 88888.00 2010-04-05 02:17:52.522 095 13167.07 486.75 56999.89 88888.00 2010-04-05 02:17:53.522 095 13167.07 486.13 57000.38 88888.00 2010-04-05 02:17:54.522 095 13167.46 485.75 57000.75 88888.00 2010-04-05 02:17:55.522 095 13167.07 486.25 56999.77 88888.00 2010-04-05 02:17:56.522 095 13166.42 486.00 57000.75 88888.00 2010-04-05 02:17:57.522 095 13167.07 486.62 57000.14 88888.00 2010-04-05 02:17:58.522 095 13167.07 486.50 57000.62 88888.00 2010-04-05 02:17:59.522 095 13165.90 486.75 57000.38 88888.00 2010-04-05 02:18:00.522 095 13166.68 487.12 56999.77 88888.00 2010-04-05 02:18:01.522 095 13165.90 486.50 56999.65 88888.00 2010-04-05 02:18:02.522 095 13166.16 486.25 57000.14 88888.00 2010-04-05 02:18:03.522 095 13165.64 486.87 57000.26 88888.00 2010-04-05 02:18:04.522 095 13166.29 486.99 56999.77 88888.00 2010-04-05 02:18:05.522 095 13166.29 485.88 56999.16 88888.00 2010-04-05 02:18:06.522 095 13165.77 486.99 56999.77 88888.00 2010-04-05 02:18:07.522 095 13166.29 486.62 56999.77 88888.00 2010-04-05 02:18:08.522 095 13165.64 485.63 57000.01 88888.00 2010-04-05 02:18:09.522 095 13166.03 486.62 57000.14 88888.00 2010-04-05 02:18:10.522 095 13166.42 486.25 57000.01 88888.00 2010-04-05 02:18:11.522 095 13166.16 486.25 57000.01 88888.00 2010-04-05 02:18:12.522 095 13165.77 485.51 56999.52 88888.00 2010-04-05 02:18:13.522 095 13165.51 486.13 56999.52 88888.00 2010-04-05 02:18:14.522 095 13165.77 485.88 57000.26 88888.00 2010-04-05 02:18:15.522 095 13164.86 486.37 57000.01 88888.00 2010-04-05 02:18:16.522 095 13164.99 486.00 56999.65 88888.00 2010-04-05 02:18:17.522 095 13165.12 485.75 56999.89 88888.00 2010-04-05 02:18:18.522 095 13165.25 486.50 56999.77 88888.00 2010-04-05 02:18:19.522 095 13164.99 485.75 57000.01 88888.00 2010-04-05 02:18:20.522 095 13165.12 485.75 56999.40 88888.00 2010-04-05 02:18:21.522 095 13165.12 486.13 56999.65 88888.00 2010-04-05 02:18:22.522 095 13164.60 485.63 56999.52 88888.00 2010-04-05 02:18:23.522 095 13164.21 485.01 56999.65 88888.00 2010-04-05 02:18:24.522 095 13165.25 485.38 56999.28 88888.00 2010-04-05 02:18:25.522 095 13164.73 485.38 56998.91 88888.00 2010-04-05 02:18:26.522 095 13164.73 485.63 56999.52 88888.00 2010-04-05 02:18:27.522 095 13163.56 484.64 56999.16 88888.00 2010-04-05 02:18:28.522 095 13164.47 484.89 56999.28 88888.00 2010-04-05 02:18:29.522 095 13163.69 485.01 56999.89 88888.00 2010-04-05 02:18:30.522 095 13164.21 484.64 57000.14 88888.00 2010-04-05 02:18:31.522 095 13163.95 484.89 56999.28 88888.00 2010-04-05 02:18:32.522 095 13164.60 484.52 56999.77 88888.00 2010-04-05 02:18:33.522 095 13163.30 485.01 56999.52 88888.00 2010-04-05 02:18:34.522 095 13163.43 484.76 56998.79 88888.00 2010-04-05 02:18:35.522 095 13163.69 484.64 56998.91 88888.00 2010-04-05 02:18:36.522 095 13163.95 485.38 56998.91 88888.00 2010-04-05 02:18:37.522 095 13164.08 484.52 56998.43 88888.00 2010-04-05 02:18:38.522 095 13163.82 484.76 56999.89 88888.00 2010-04-05 02:18:39.522 095 13163.82 484.27 56999.16 88888.00 2010-04-05 02:18:40.522 095 13163.69 484.39 56999.65 88888.00 2010-04-05 02:18:41.522 095 13163.56 484.64 56999.28 88888.00 2010-04-05 02:18:42.522 095 13163.69 484.64 56999.16 88888.00 2010-04-05 02:18:43.522 095 13163.43 485.38 56999.40 88888.00 2010-04-05 02:18:44.522 095 13162.91 484.64 56999.16 88888.00 2010-04-05 02:18:45.522 095 13163.95 484.76 56999.40 88888.00 2010-04-05 02:18:46.522 095 13162.91 485.75 56999.28 88888.00 2010-04-05 02:18:47.522 095 13163.43 486.13 56999.16 88888.00 2010-04-05 02:18:48.522 095 13163.56 485.88 56999.40 88888.00 2010-04-05 02:18:49.522 095 13162.78 485.14 56999.40 88888.00 2010-04-05 02:18:50.522 095 13162.65 485.63 56999.40 88888.00 2010-04-05 02:18:51.522 095 13162.52 485.75 56999.16 88888.00 2010-04-05 02:18:52.522 095 13162.00 485.88 56998.79 88888.00 2010-04-05 02:18:53.522 095 13162.65 485.38 56999.52 88888.00 2010-04-05 02:18:54.522 095 13162.78 485.38 56998.79 88888.00 2010-04-05 02:18:55.522 095 13162.39 485.75 56999.40 88888.00 2010-04-05 02:18:56.522 095 13162.39 486.62 56998.91 88888.00 2010-04-05 02:18:57.522 095 13162.52 485.63 56999.16 88888.00 2010-04-05 02:18:58.522 095 13162.00 486.00 56999.16 88888.00 2010-04-05 02:18:59.522 095 13162.39 486.62 57000.01 88888.00 2010-04-05 02:19:00.522 095 13162.52 486.25 56999.40 88888.00 2010-04-05 02:19:01.522 095 13162.26 485.26 56999.16 88888.00 2010-04-05 02:19:02.522 095 13162.13 486.13 56999.16 88888.00 2010-04-05 02:19:03.522 095 13162.00 486.50 56999.77 88888.00 2010-04-05 02:19:04.522 095 13161.23 486.37 56999.28 88888.00 2010-04-05 02:19:05.522 095 13162.00 485.88 56999.04 88888.00 2010-04-05 02:19:06.522 095 13161.62 486.37 56999.28 88888.00 2010-04-05 02:19:07.522 095 13161.75 486.25 56998.79 88888.00 2010-04-05 02:19:08.522 095 13161.36 486.37 56998.91 88888.00 2010-04-05 02:19:09.522 095 13160.84 486.25 56999.16 88888.00 2010-04-05 02:19:10.522 095 13160.97 486.00 56999.77 88888.00 2010-04-05 02:19:11.522 095 13161.10 486.00 56999.52 88888.00 2010-04-05 02:19:12.522 095 13160.97 485.75 56999.04 88888.00 2010-04-05 02:19:13.522 095 13160.71 486.75 56999.77 88888.00 2010-04-05 02:19:14.522 095 13160.45 486.37 56998.67 88888.00 2010-04-05 02:19:15.522 095 13160.19 486.62 56998.67 88888.00 2010-04-05 02:19:16.522 095 13160.45 486.13 56999.16 88888.00 2010-04-05 02:19:17.522 095 13160.19 486.62 56999.52 88888.00 2010-04-05 02:19:18.522 095 13160.45 486.99 56999.16 88888.00 2010-04-05 02:19:19.522 095 13160.45 486.37 56999.40 88888.00 2010-04-05 02:19:20.522 095 13160.19 486.99 56998.91 88888.00 2010-04-05 02:19:21.522 095 13159.93 486.37 56999.16 88888.00 2010-04-05 02:19:22.522 095 13160.19 486.13 56998.91 88888.00 2010-04-05 02:19:23.522 095 13160.71 485.88 56999.04 88888.00 2010-04-05 02:19:24.522 095 13160.19 486.50 56998.91 88888.00 2010-04-05 02:19:25.522 095 13159.80 486.50 56999.65 88888.00 2010-04-05 02:19:26.522 095 13159.93 486.50 56998.91 88888.00 2010-04-05 02:19:27.522 095 13160.45 486.37 56999.28 88888.00 2010-04-05 02:19:28.522 095 13159.54 486.00 56999.40 88888.00 2010-04-05 02:19:29.522 095 13159.80 485.75 56998.79 88888.00 2010-04-05 02:19:30.522 095 13159.28 486.00 56999.16 88888.00 2010-04-05 02:19:31.522 095 13159.02 485.88 56998.91 88888.00 2010-04-05 02:19:32.522 095 13159.54 485.51 56998.91 88888.00 2010-04-05 02:19:33.522 095 13159.02 486.00 56998.79 88888.00 2010-04-05 02:19:34.522 095 13159.15 485.51 56999.16 88888.00 2010-04-05 02:19:35.522 095 13159.67 485.88 56998.91 88888.00 2010-04-05 02:19:36.522 095 13159.28 485.14 56998.43 88888.00 2010-04-05 02:19:37.522 095 13159.28 486.37 56999.40 88888.00 2010-04-05 02:19:38.522 095 13159.54 486.50 56999.52 88888.00 2010-04-05 02:19:39.522 095 13159.28 486.00 56999.40 88888.00 2010-04-05 02:19:40.522 095 13159.15 486.25 56999.16 88888.00 2010-04-05 02:19:41.522 095 13158.63 486.37 56999.16 88888.00 2010-04-05 02:19:42.522 095 13159.28 485.75 56998.79 88888.00 2010-04-05 02:19:43.522 095 13158.63 485.75 56998.55 88888.00 2010-04-05 02:19:44.522 095 13159.54 485.75 56999.52 88888.00 2010-04-05 02:19:45.522 095 13159.02 485.88 56999.52 88888.00 2010-04-05 02:19:46.522 095 13158.76 486.75 56997.93 88888.00 2010-04-05 02:19:47.522 095 13159.15 486.99 56999.52 88888.00 2010-04-05 02:19:48.522 095 13159.54 486.50 56999.52 88888.00 2010-04-05 02:19:49.522 095 13158.37 486.75 56999.16 88888.00 2010-04-05 02:19:50.522 095 13158.89 486.25 56999.28 88888.00 2010-04-05 02:19:51.522 095 13159.02 486.50 56999.16 88888.00 2010-04-05 02:19:52.522 095 13159.02 486.99 56999.04 88888.00 2010-04-05 02:19:53.522 095 13158.89 486.62 56999.89 88888.00 2010-04-05 02:19:54.522 095 13159.28 486.62 56999.40 88888.00 2010-04-05 02:19:55.522 095 13159.28 486.75 56999.52 88888.00 2010-04-05 02:19:56.522 095 13159.41 486.87 56999.52 88888.00 2010-04-05 02:19:57.522 095 13159.15 486.87 56998.55 88888.00 2010-04-05 02:19:58.522 095 13158.24 486.37 56999.40 88888.00 2010-04-05 02:19:59.522 095 13159.02 486.37 56999.16 88888.00 2010-04-05 02:20:00.522 095 13159.41 486.75 56999.65 88888.00 2010-04-05 02:20:01.522 095 13159.15 486.87 56999.65 88888.00 2010-04-05 02:20:02.522 095 13158.76 487.49 56999.40 88888.00 2010-04-05 02:20:03.522 095 13159.02 486.87 56999.40 88888.00 2010-04-05 02:20:04.522 095 13159.54 486.75 56999.52 88888.00 2010-04-05 02:20:05.522 095 13159.15 486.75 56999.40 88888.00 2010-04-05 02:20:06.522 095 13158.76 486.99 57000.50 88888.00 2010-04-05 02:20:07.522 095 13158.89 487.36 56999.77 88888.00 2010-04-05 02:20:08.522 095 13158.63 486.87 57000.01 88888.00 2010-04-05 02:20:09.522 095 13158.37 486.62 56999.89 88888.00 2010-04-05 02:20:10.522 095 13158.76 486.75 57000.14 88888.00 2010-04-05 02:20:11.522 095 13159.02 487.74 56999.40 88888.00 2010-04-05 02:20:12.522 095 13158.63 487.12 56999.65 88888.00 2010-04-05 02:20:13.522 095 13158.11 487.86 57000.01 88888.00 2010-04-05 02:20:14.522 095 13157.72 486.99 56999.28 88888.00 2010-04-05 02:20:15.522 095 13158.37 486.62 56999.65 88888.00 2010-04-05 02:20:16.522 095 13157.85 487.24 56999.52 88888.00 2010-04-05 02:20:17.522 095 13157.72 486.99 56999.40 88888.00 2010-04-05 02:20:18.522 095 13157.07 487.86 56999.65 88888.00 2010-04-05 02:20:19.522 095 13156.81 487.36 56999.89 88888.00 2010-04-05 02:20:20.522 095 13157.85 486.00 56999.77 88888.00 2010-04-05 02:20:21.522 095 13157.46 487.12 57000.14 88888.00 2010-04-05 02:20:22.522 095 13156.68 487.49 56999.89 88888.00 2010-04-05 02:20:23.522 095 13157.46 486.62 56999.77 88888.00 2010-04-05 02:20:24.522 095 13157.85 487.24 56999.65 88888.00 2010-04-05 02:20:25.522 095 13157.20 486.87 56999.77 88888.00 2010-04-05 02:20:26.522 095 13157.20 487.24 56999.28 88888.00 2010-04-05 02:20:27.522 095 13157.33 486.99 56998.91 88888.00 2010-04-05 02:20:28.522 095 13156.55 486.50 56999.52 88888.00 2010-04-05 02:20:29.522 095 13157.07 487.24 56999.40 88888.00 2010-04-05 02:20:30.522 095 13156.81 487.24 56999.52 88888.00 2010-04-05 02:20:31.522 095 13156.55 487.36 56999.28 88888.00 2010-04-05 02:20:32.522 095 13156.68 487.12 56999.65 88888.00 2010-04-05 02:20:33.522 095 13156.55 486.99 56999.40 88888.00 2010-04-05 02:20:34.522 095 13156.94 487.49 56999.77 88888.00 2010-04-05 02:20:35.522 095 13156.68 486.87 56999.04 88888.00 2010-04-05 02:20:36.522 095 13157.07 487.49 56999.28 88888.00 2010-04-05 02:20:37.522 095 13156.81 486.87 56999.28 88888.00 2010-04-05 02:20:38.522 095 13157.07 487.49 56998.91 88888.00 2010-04-05 02:20:39.522 095 13156.81 486.87 56999.28 88888.00 2010-04-05 02:20:40.522 095 13156.94 486.50 56998.55 88888.00 2010-04-05 02:20:41.522 095 13157.20 486.87 56999.16 88888.00 2010-04-05 02:20:42.522 095 13157.07 486.99 56998.79 88888.00 2010-04-05 02:20:43.522 095 13156.81 486.37 56999.04 88888.00 2010-04-05 02:20:44.522 095 13156.42 486.62 56998.30 88888.00 2010-04-05 02:20:45.522 095 13156.42 486.62 56999.28 88888.00 2010-04-05 02:20:46.522 095 13156.81 486.25 56999.28 88888.00 2010-04-05 02:20:47.522 095 13157.72 486.87 56999.04 88888.00 2010-04-05 02:20:48.522 095 13157.20 486.37 56999.04 88888.00 2010-04-05 02:20:49.522 095 13156.81 486.75 56998.43 88888.00 2010-04-05 02:20:50.522 095 13157.07 486.87 56999.77 88888.00 2010-04-05 02:20:51.522 095 13157.33 487.12 56999.40 88888.00 2010-04-05 02:20:52.522 095 13157.59 487.36 56999.16 88888.00 2010-04-05 02:20:53.522 095 13157.46 487.36 56999.77 88888.00 2010-04-05 02:20:54.522 095 13157.20 487.74 56999.16 88888.00 2010-04-05 02:20:55.522 095 13157.07 486.99 56999.52 88888.00 2010-04-05 02:20:56.522 095 13157.72 487.74 56999.77 88888.00 2010-04-05 02:20:57.522 095 13157.85 486.37 56999.28 88888.00 2010-04-05 02:20:58.522 095 13156.55 487.61 57000.01 88888.00 2010-04-05 02:20:59.522 095 13156.68 487.74 56999.52 88888.00 2010-04-05 02:21:00.522 095 13157.20 487.49 56999.65 88888.00 2010-04-05 02:21:01.522 095 13156.94 487.49 56999.65 88888.00 2010-04-05 02:21:02.522 095 13157.33 488.23 57000.01 88888.00 2010-04-05 02:21:03.522 095 13157.20 487.98 57000.01 88888.00 2010-04-05 02:21:04.522 095 13156.68 487.74 57000.50 88888.00 2010-04-05 02:21:05.522 095 13156.55 488.11 56999.89 88888.00 2010-04-05 02:21:06.522 095 13156.42 487.86 56999.65 88888.00 2010-04-05 02:21:07.522 095 13156.55 488.11 57000.38 88888.00 2010-04-05 02:21:08.522 095 13156.42 487.74 56999.65 88888.00 2010-04-05 02:21:09.522 095 13156.55 487.49 57000.01 88888.00 2010-04-05 02:21:10.522 095 13156.29 487.74 57000.38 88888.00 2010-04-05 02:21:11.522 095 13156.29 488.23 56999.77 88888.00 2010-04-05 02:21:12.522 095 13155.64 488.36 56999.89 88888.00 2010-04-05 02:21:13.522 095 13155.25 488.23 57000.38 88888.00 2010-04-05 02:21:14.522 095 13155.38 488.23 57000.38 88888.00 2010-04-05 02:21:15.522 095 13155.38 488.73 57000.01 88888.00 2010-04-05 02:21:16.522 095 13154.86 489.59 57000.26 88888.00 2010-04-05 02:21:17.522 095 13154.47 488.48 56999.89 88888.00 2010-04-05 02:21:18.522 095 13155.25 488.73 56999.52 88888.00 2010-04-05 02:21:19.522 095 13154.99 488.60 56999.77 88888.00 2010-04-05 02:21:20.522 095 13154.47 488.73 56999.52 88888.00 2010-04-05 02:21:21.522 095 13154.34 488.60 56999.89 88888.00 2010-04-05 02:21:22.522 095 13155.38 489.10 56999.65 88888.00 2010-04-05 02:21:23.522 095 13155.25 488.36 56999.52 88888.00 2010-04-05 02:21:24.522 095 13154.60 488.73 56999.65 88888.00 2010-04-05 02:21:25.522 095 13154.34 489.22 56999.89 88888.00 2010-04-05 02:21:26.522 095 13154.86 488.85 57000.26 88888.00 2010-04-05 02:21:27.522 095 13153.82 488.97 56999.89 88888.00 2010-04-05 02:21:28.521 095 13154.34 489.22 57000.01 88888.00 2010-04-05 02:21:29.521 095 13153.82 489.10 56999.65 88888.00 2010-04-05 02:21:30.521 095 13153.56 488.85 56999.65 88888.00 2010-04-05 02:21:31.521 095 13153.69 488.85 56999.65 88888.00 2010-04-05 02:21:32.521 095 13153.56 488.60 57000.01 88888.00 2010-04-05 02:21:33.521 095 13152.78 489.35 56999.77 88888.00 2010-04-05 02:21:34.521 095 13153.30 489.10 57000.26 88888.00 2010-04-05 02:21:35.521 095 13153.30 489.72 56999.40 88888.00 2010-04-05 02:21:36.521 095 13152.78 489.47 56998.91 88888.00 2010-04-05 02:21:37.521 095 13153.43 489.22 56998.91 88888.00 2010-04-05 02:21:38.521 095 13153.69 489.47 56999.28 88888.00 2010-04-05 02:21:39.521 095 13153.56 489.22 56998.91 88888.00 2010-04-05 02:21:40.521 095 13152.91 489.35 56999.40 88888.00 2010-04-05 02:21:41.521 095 13152.52 489.10 56999.65 88888.00 2010-04-05 02:21:42.521 095 13152.26 489.22 56999.52 88888.00 2010-04-05 02:21:43.521 095 13153.17 490.09 56999.52 88888.00 2010-04-05 02:21:44.521 095 13152.52 489.72 56998.79 88888.00 2010-04-05 02:21:45.521 095 13152.39 489.35 56999.16 88888.00 2010-04-05 02:21:46.521 095 13152.65 489.47 56998.91 88888.00 2010-04-05 02:21:47.521 095 13152.13 489.47 56999.77 88888.00 2010-04-05 02:21:48.521 095 13152.13 489.35 56998.18 88888.00 2010-04-05 02:21:49.521 095 13151.74 490.34 56999.52 88888.00 2010-04-05 02:21:50.521 095 13152.39 489.97 56999.16 88888.00 2010-04-05 02:21:51.521 095 13151.61 489.59 56998.91 88888.00 2010-04-05 02:21:52.521 095 13151.74 489.22 56998.18 88888.00 2010-04-05 02:21:53.521 095 13151.87 489.47 56999.04 88888.00 2010-04-05 02:21:54.521 095 13151.61 489.35 56999.65 88888.00 2010-04-05 02:21:55.521 095 13150.83 489.35 56999.16 88888.00 2010-04-05 02:21:56.521 095 13150.31 489.72 56999.16 88888.00 2010-04-05 02:21:57.521 095 13150.96 489.47 56999.16 88888.00 2010-04-05 02:21:58.521 095 13151.48 489.72 56998.79 88888.00 2010-04-05 02:21:59.521 095 13150.83 489.72 56999.65 88888.00 2010-04-05 02:22:00.521 095 13150.57 489.47 56999.16 88888.00 2010-04-05 02:22:01.521 095 13150.70 489.84 56998.55 88888.00 2010-04-05 02:22:02.521 095 13150.57 489.59 56998.91 88888.00 2010-04-05 02:22:03.521 095 13150.83 490.58 56999.52 88888.00 2010-04-05 02:22:04.521 095 13150.18 490.09 56998.79 88888.00 2010-04-05 02:22:06.521 095 13150.83 489.72 56999.52 88888.00 2010-04-05 02:22:07.521 095 13150.18 490.46 56998.67 88888.00 2010-04-05 02:22:08.521 095 13150.70 489.59 56998.91 88888.00 2010-04-05 02:22:09.521 095 13150.18 490.58 56998.18 88888.00 2010-04-05 02:22:10.521 095 13150.31 490.21 56997.69 88888.00 2010-04-05 02:22:11.521 095 13150.18 490.46 56998.30 88888.00 2010-04-05 02:22:12.521 095 13150.57 489.84 56998.43 88888.00 2010-04-05 02:22:13.521 095 13149.79 490.34 56998.06 88888.00 2010-04-05 02:22:14.521 095 13149.92 490.09 56998.67 88888.00 2010-04-05 02:22:15.521 095 13150.70 490.96 56999.16 88888.00 2010-04-05 02:22:16.521 095 13150.96 489.72 56998.91 88888.00 2010-04-05 02:22:17.521 095 13149.92 489.84 56998.18 88888.00 2010-04-05 02:22:18.521 095 13151.35 490.34 56998.30 88888.00 2010-04-05 02:22:19.521 095 13150.83 490.34 56998.91 88888.00 2010-04-05 02:22:20.521 095 13149.79 490.21 56998.30 88888.00 2010-04-05 02:22:21.521 095 13150.83 489.97 56998.06 88888.00 2010-04-05 02:22:22.521 095 13150.18 490.83 56998.30 88888.00 2010-04-05 02:22:23.521 095 13150.18 490.46 56998.55 88888.00 2010-04-05 02:22:24.521 095 13150.31 490.09 56998.67 88888.00 2010-04-05 02:22:25.521 095 13151.09 489.72 56998.79 88888.00 2010-04-05 02:22:26.521 095 13150.96 489.97 56997.93 88888.00 2010-04-05 02:22:27.521 095 13150.70 490.46 56998.43 88888.00 2010-04-05 02:22:28.521 095 13151.48 489.97 56998.43 88888.00 2010-04-05 02:22:29.521 095 13150.57 490.09 56998.67 88888.00 2010-04-05 02:22:30.521 095 13150.96 490.46 56998.30 88888.00 2010-04-05 02:22:31.521 095 13150.96 490.34 56998.18 88888.00 2010-04-05 02:22:32.521 095 13150.83 490.21 56998.43 88888.00 2010-04-05 02:22:33.521 095 13150.83 490.09 56997.57 88888.00 2010-04-05 02:22:34.521 095 13150.57 491.20 56998.55 88888.00 2010-04-05 02:22:35.521 095 13150.18 490.09 56998.67 88888.00 2010-04-05 02:22:36.521 095 13150.83 489.97 56998.06 88888.00 2010-04-05 02:22:37.521 095 13150.31 490.21 56998.91 88888.00 2010-04-05 02:22:38.521 095 13150.83 490.46 56997.81 88888.00 2010-04-05 02:22:39.521 095 13150.44 490.71 56998.67 88888.00 2010-04-05 02:22:40.521 095 13149.92 490.46 56997.81 88888.00 2010-04-05 02:22:41.521 095 13150.70 491.45 56997.81 88888.00 2010-04-05 02:22:42.521 095 13150.31 491.45 56997.93 88888.00 2010-04-05 02:22:43.521 095 13150.70 490.96 56998.55 88888.00 2010-04-05 02:22:44.521 095 13150.44 490.46 56998.91 88888.00 2010-04-05 02:22:45.521 095 13150.70 490.71 56997.93 88888.00 2010-04-05 02:22:46.521 095 13149.66 490.46 56998.67 88888.00 2010-04-05 02:22:47.521 095 13149.66 491.08 56998.30 88888.00 2010-04-05 02:22:48.521 095 13150.70 491.45 56997.57 88888.00 2010-04-05 02:22:49.521 095 13149.92 491.20 56997.69 88888.00 2010-04-05 02:22:50.521 095 13149.66 491.58 56998.67 88888.00 2010-04-05 02:22:51.521 095 13150.31 491.33 56998.43 88888.00 2010-04-05 02:22:52.521 095 13150.83 491.08 56998.06 88888.00 2010-04-05 02:22:53.521 095 13149.92 490.71 56998.79 88888.00 2010-04-05 02:22:54.521 095 13150.44 491.58 56998.43 88888.00 2010-04-05 02:22:55.521 095 13150.31 490.83 56998.43 88888.00 2010-04-05 02:22:56.521 095 13150.31 490.71 56998.91 88888.00 2010-04-05 02:22:57.521 095 13150.31 490.96 56998.43 88888.00 2010-04-05 02:22:58.521 095 13150.05 491.33 56998.43 88888.00 2010-04-05 02:22:59.521 095 13149.92 490.96 56998.06 88888.00 2010-04-05 02:23:00.521 095 13150.44 490.83 56997.45 88888.00 2010-04-05 02:23:01.521 095 13150.18 491.95 56997.81 88888.00 2010-04-05 02:23:02.521 095 13150.18 491.70 56998.79 88888.00 2010-04-05 02:23:03.521 095 13150.18 491.82 56998.43 88888.00 2010-04-05 02:23:04.521 095 13149.92 491.20 56998.30 88888.00 2010-04-05 02:23:05.521 095 13150.31 491.95 56998.30 88888.00 2010-04-05 02:23:06.521 095 13149.79 491.08 56998.18 88888.00 2010-04-05 02:23:07.521 095 13150.44 491.82 56998.55 88888.00 2010-04-05 02:23:08.521 095 13149.53 491.95 56997.93 88888.00 2010-04-05 02:23:09.521 095 13149.40 492.44 56998.43 88888.00 2010-04-05 02:23:10.521 095 13150.05 492.20 56998.67 88888.00 2010-04-05 02:23:11.521 095 13150.18 491.58 56998.67 88888.00 2010-04-05 02:23:12.521 095 13150.57 492.07 56998.18 88888.00 2010-04-05 02:23:13.521 095 13150.57 491.70 56998.79 88888.00 2010-04-05 02:23:14.521 095 13149.79 492.44 56998.67 88888.00 2010-04-05 02:23:15.521 095 13149.92 492.32 56998.18 88888.00 2010-04-05 02:23:16.521 095 13149.79 492.69 56998.55 88888.00 2010-04-05 02:23:17.521 095 13149.66 492.69 56998.06 88888.00 2010-04-05 02:23:18.521 095 13149.66 492.32 56998.55 88888.00 2010-04-05 02:23:19.521 095 13150.31 492.20 56998.55 88888.00 2010-04-05 02:23:20.521 095 13149.53 492.32 56998.30 88888.00 2010-04-05 02:23:21.521 095 13149.66 492.57 56997.93 88888.00 2010-04-05 02:23:22.521 095 13150.05 493.31 56998.67 88888.00 2010-04-05 02:23:23.521 095 13149.66 492.20 56997.57 88888.00 2010-04-05 02:23:24.521 095 13149.66 492.81 56998.06 88888.00 2010-04-05 02:23:25.521 095 13149.40 492.20 56998.06 88888.00 2010-04-05 02:23:26.521 095 13149.40 492.20 56998.91 88888.00 2010-04-05 02:23:27.521 095 13148.36 492.57 56998.06 88888.00 2010-04-05 02:23:28.521 095 13149.40 492.44 56998.06 88888.00 2010-04-05 02:23:29.521 095 13148.62 492.32 56997.81 88888.00 2010-04-05 02:23:30.521 095 13149.01 492.81 56997.81 88888.00 2010-04-05 02:23:31.521 095 13148.75 492.44 56997.81 88888.00 2010-04-05 02:23:32.521 095 13148.62 491.95 56997.57 88888.00 2010-04-05 02:23:33.521 095 13148.23 492.81 56997.32 88888.00 2010-04-05 02:23:34.521 095 13148.62 491.70 56998.30 88888.00 2010-04-05 02:23:35.521 095 13147.97 493.43 56997.93 88888.00 2010-04-05 02:23:36.521 095 13148.10 492.44 56998.30 88888.00 2010-04-05 02:23:37.521 095 13148.75 492.20 56997.08 88888.00 2010-04-05 02:23:38.521 095 13149.14 492.57 56997.81 88888.00 2010-04-05 02:23:39.521 095 13147.97 492.20 56997.20 88888.00 2010-04-05 02:23:40.521 095 13147.84 492.32 56998.18 88888.00 2010-04-05 02:23:41.521 095 13147.71 492.07 56997.93 88888.00 2010-04-05 02:23:42.521 095 13147.71 492.57 56997.93 88888.00 2010-04-05 02:23:43.521 095 13148.49 491.82 56997.20 88888.00 2010-04-05 02:23:44.521 095 13147.71 492.57 56997.32 88888.00 2010-04-05 02:23:45.521 095 13147.45 491.82 56997.20 88888.00 2010-04-05 02:23:46.521 095 13148.10 492.69 56997.69 88888.00 2010-04-05 02:23:47.521 095 13147.97 491.70 56997.20 88888.00 2010-04-05 02:23:48.521 095 13148.10 492.32 56997.45 88888.00 2010-04-05 02:23:49.521 095 13147.97 492.32 56997.45 88888.00 2010-04-05 02:23:50.521 095 13147.84 492.32 56997.32 88888.00 2010-04-05 02:23:51.521 095 13148.62 492.07 56997.08 88888.00 2010-04-05 02:23:52.521 095 13147.84 493.06 56997.57 88888.00 2010-04-05 02:23:53.521 095 13148.23 492.81 56997.57 88888.00 2010-04-05 02:23:54.521 095 13147.84 493.31 56997.20 88888.00 2010-04-05 02:23:55.521 095 13148.49 492.57 56997.32 88888.00 2010-04-05 02:23:56.521 095 13148.10 492.44 56997.20 88888.00 2010-04-05 02:23:57.521 095 13147.71 493.43 56997.45 88888.00 2010-04-05 02:23:58.521 095 13148.36 494.05 56997.45 88888.00 2010-04-05 02:23:59.521 095 13148.23 493.81 56997.32 88888.00 2010-04-05 02:24:00.521 095 13147.58 492.81 56998.30 88888.00 2010-04-05 02:24:01.521 095 13147.97 493.81 56997.45 88888.00 2010-04-05 02:24:02.521 095 13148.88 493.93 56997.69 88888.00 2010-04-05 02:24:03.521 095 13148.49 493.68 56997.69 88888.00 2010-04-05 02:24:04.521 095 13147.97 493.68 56997.45 88888.00 2010-04-05 02:24:06.521 095 13148.62 494.67 56997.81 88888.00 2010-04-05 02:24:07.521 095 13148.49 494.18 56997.81 88888.00 2010-04-05 02:24:08.521 095 13148.62 494.18 56998.18 88888.00 2010-04-05 02:24:09.521 095 13148.49 494.30 56997.45 88888.00 2010-04-05 02:24:10.521 095 13148.88 494.92 56997.69 88888.00 2010-04-05 02:24:11.521 095 13148.49 493.81 56998.06 88888.00 2010-04-05 02:24:12.521 095 13149.01 493.93 56997.45 88888.00 2010-04-05 02:24:13.521 095 13149.40 494.05 56997.57 88888.00 2010-04-05 02:24:14.521 095 13149.40 494.18 56997.57 88888.00 2010-04-05 02:24:15.521 095 13148.88 495.04 56998.18 88888.00 2010-04-05 02:24:16.521 095 13148.36 494.67 56998.06 88888.00 2010-04-05 02:24:17.521 095 13149.92 494.42 56998.18 88888.00 2010-04-05 02:24:18.521 095 13149.27 494.42 56998.43 88888.00 2010-04-05 02:24:19.521 095 13148.75 494.18 56998.79 88888.00 2010-04-05 02:24:20.521 095 13148.88 495.04 56997.93 88888.00 2010-04-05 02:24:21.521 095 13148.75 494.30 56998.06 88888.00 2010-04-05 02:24:22.521 095 13148.10 494.80 56998.18 88888.00 2010-04-05 02:24:23.521 095 13149.01 494.92 56998.43 88888.00 2010-04-05 02:24:24.521 095 13148.36 494.80 56998.67 88888.00 2010-04-05 02:24:25.521 095 13148.49 495.17 56998.06 88888.00 2010-04-05 02:24:26.521 095 13148.49 495.29 56997.81 88888.00 2010-04-05 02:24:27.521 095 13148.49 495.66 56998.55 88888.00 2010-04-05 02:24:28.521 095 13148.88 495.54 56998.55 88888.00 2010-04-05 02:24:29.521 095 13148.36 495.66 56998.79 88888.00 2010-04-05 02:24:30.521 095 13149.14 494.80 56998.18 88888.00 2010-04-05 02:24:31.521 095 13148.36 495.54 56998.55 88888.00 2010-04-05 02:24:32.521 095 13148.23 495.42 56998.91 88888.00 2010-04-05 02:24:33.521 095 13148.23 495.29 56998.67 88888.00 2010-04-05 02:24:34.521 095 13148.36 495.79 56998.06 88888.00 2010-04-05 02:24:35.521 095 13148.23 495.17 56998.06 88888.00 2010-04-05 02:24:36.521 095 13147.84 495.04 56998.18 88888.00 2010-04-05 02:24:37.521 095 13147.84 495.66 56998.06 88888.00 2010-04-05 02:24:38.521 095 13147.58 495.54 56998.06 88888.00 2010-04-05 02:24:39.521 095 13147.71 495.29 56998.55 88888.00 2010-04-05 02:24:40.521 095 13147.84 495.42 56998.43 88888.00 2010-04-05 02:24:41.521 095 13147.58 495.79 56997.93 88888.00 2010-04-05 02:24:42.521 095 13147.84 495.79 56997.81 88888.00 2010-04-05 02:24:43.521 095 13147.32 495.42 56998.43 88888.00 2010-04-05 02:24:44.521 095 13147.71 495.79 56997.69 88888.00 2010-04-05 02:24:45.521 095 13148.36 496.16 56997.69 88888.00 2010-04-05 02:24:46.521 095 13147.32 496.16 56997.81 88888.00 2010-04-05 02:24:47.521 095 13147.45 495.79 56997.45 88888.00 2010-04-05 02:24:48.521 095 13147.58 495.66 56998.30 88888.00 2010-04-05 02:24:49.521 095 13147.32 496.28 56997.69 88888.00 2010-04-05 02:24:50.521 095 13147.45 496.53 56998.43 88888.00 2010-04-05 02:24:51.521 095 13146.67 495.66 56997.69 88888.00 2010-04-05 02:24:52.521 095 13146.93 495.91 56997.45 88888.00 2010-04-05 02:24:53.521 095 13147.58 496.16 56997.57 88888.00 2010-04-05 02:24:54.521 095 13147.45 495.54 56997.32 88888.00 2010-04-05 02:24:55.521 095 13147.58 496.41 56997.45 88888.00 2010-04-05 02:24:56.521 095 13147.32 495.66 56997.57 88888.00 2010-04-05 02:24:57.521 095 13147.06 495.04 56997.93 88888.00 2010-04-05 02:24:58.521 095 13146.93 495.91 56997.93 88888.00 2010-04-05 02:24:59.521 095 13146.67 495.91 56996.96 88888.00 2010-04-05 02:25:00.521 095 13147.06 495.29 56997.81 88888.00 2010-04-05 02:25:01.521 095 13146.54 496.16 56996.96 88888.00 2010-04-05 02:25:02.521 095 13147.97 495.04 56997.57 88888.00 2010-04-05 02:25:03.521 095 13147.06 495.54 56997.20 88888.00 2010-04-05 02:25:04.521 095 13147.06 495.29 56997.20 88888.00 2010-04-05 02:25:05.521 095 13147.58 495.54 56997.45 88888.00 2010-04-05 02:25:06.521 095 13147.06 495.54 56997.69 88888.00 2010-04-05 02:25:07.521 095 13147.19 495.91 56997.57 88888.00 2010-04-05 02:25:08.521 095 13147.71 495.29 56997.45 88888.00 2010-04-05 02:25:09.521 095 13147.71 495.29 56997.81 88888.00 2010-04-05 02:25:10.521 095 13147.19 495.54 56997.45 88888.00 2010-04-05 02:25:11.521 095 13147.58 495.66 56996.96 88888.00 2010-04-05 02:25:12.521 095 13147.06 495.42 56997.69 88888.00 2010-04-05 02:25:13.521 095 13146.93 495.54 56996.96 88888.00 2010-04-05 02:25:14.521 095 13147.45 495.79 56996.96 88888.00 2010-04-05 02:25:15.521 095 13146.93 495.54 56996.96 88888.00 2010-04-05 02:25:16.521 095 13147.19 495.54 56997.08 88888.00 2010-04-05 02:25:17.521 095 13147.06 495.54 56997.08 88888.00 2010-04-05 02:25:18.521 095 13147.71 495.91 56996.96 88888.00 2010-04-05 02:25:19.521 095 13146.80 495.79 56997.45 88888.00 2010-04-05 02:25:20.521 095 13146.54 495.79 56996.96 88888.00 2010-04-05 02:25:21.521 095 13146.41 495.54 56997.08 88888.00 2010-04-05 02:25:22.521 095 13146.41 495.42 56996.84 88888.00 2010-04-05 02:25:23.521 095 13146.54 495.91 56997.08 88888.00 2010-04-05 02:25:24.521 095 13146.67 496.28 56996.34 88888.00 2010-04-05 02:25:25.521 095 13146.15 496.03 56996.47 88888.00 2010-04-05 02:25:26.521 095 13146.28 495.29 56996.34 88888.00 2010-04-05 02:25:27.521 095 13146.02 495.17 56996.34 88888.00 2010-04-05 02:25:28.521 095 13145.50 495.29 56996.71 88888.00 2010-04-05 02:25:29.521 095 13145.76 495.79 56997.20 88888.00 2010-04-05 02:25:30.521 095 13146.28 495.66 56996.59 88888.00 2010-04-05 02:25:31.521 095 13145.76 495.79 56997.20 88888.00 2010-04-05 02:25:32.521 095 13145.50 495.29 56996.84 88888.00 2010-04-05 02:25:33.521 095 13145.89 494.92 56996.96 88888.00 2010-04-05 02:25:34.521 095 13145.89 495.29 56996.71 88888.00 2010-04-05 02:25:35.521 095 13145.50 494.92 56995.98 88888.00 2010-04-05 02:25:36.521 095 13145.50 496.41 56996.59 88888.00 2010-04-05 02:25:37.521 095 13145.89 495.29 56997.08 88888.00 2010-04-05 02:25:38.521 095 13145.63 495.04 56995.98 88888.00 2010-04-05 02:25:39.521 095 13146.15 495.66 56995.73 88888.00 2010-04-05 02:25:40.521 095 13144.98 494.67 56997.08 88888.00 2010-04-05 02:25:41.521 095 13145.50 495.79 56996.10 88888.00 2010-04-05 02:25:42.521 095 13144.72 495.29 56996.10 88888.00 2010-04-05 02:25:43.521 095 13145.24 495.17 56996.10 88888.00 2010-04-05 02:25:44.521 095 13145.24 495.42 56996.10 88888.00 2010-04-05 02:25:45.521 095 13144.59 495.29 56996.22 88888.00 2010-04-05 02:25:46.521 095 13145.37 495.54 56996.34 88888.00 2010-04-05 02:25:47.521 095 13145.50 495.42 56995.73 88888.00 2010-04-05 02:25:48.521 095 13144.46 495.04 56996.59 88888.00 2010-04-05 02:25:49.521 095 13144.85 494.92 56996.22 88888.00 2010-04-05 02:25:50.521 095 13144.72 495.54 56996.47 88888.00 2010-04-05 02:25:51.521 095 13144.98 494.80 56995.86 88888.00 2010-04-05 02:25:52.521 095 13144.46 495.54 56995.86 88888.00 2010-04-05 02:25:53.521 095 13144.85 495.17 56996.10 88888.00 2010-04-05 02:25:54.521 095 13144.85 495.54 56995.86 88888.00 2010-04-05 02:25:55.521 095 13144.46 495.42 56996.22 88888.00 2010-04-05 02:25:56.521 095 13144.21 495.04 56995.73 88888.00 2010-04-05 02:25:57.521 095 13144.08 495.79 56995.37 88888.00 2010-04-05 02:25:58.521 095 13144.08 495.29 56995.12 88888.00 2010-04-05 02:25:59.521 095 13144.72 495.29 56996.34 88888.00 2010-04-05 02:26:00.521 095 13143.94 495.42 56995.73 88888.00 2010-04-05 02:26:01.521 095 13143.94 495.29 56995.86 88888.00 2010-04-05 02:26:02.521 095 13144.46 495.17 56995.98 88888.00 2010-04-05 02:26:03.521 095 13144.59 495.17 56996.59 88888.00 2010-04-05 02:26:04.521 095 13144.72 495.91 56995.86 88888.00 2010-04-05 02:26:05.521 095 13144.98 495.79 56995.98 88888.00 2010-04-05 02:26:06.521 095 13143.94 495.79 56995.73 88888.00 2010-04-05 02:26:07.521 095 13143.68 495.66 56995.73 88888.00 2010-04-05 02:26:08.521 095 13144.21 495.66 56995.49 88888.00 2010-04-05 02:26:09.521 095 13144.46 496.16 56995.73 88888.00 2010-04-05 02:26:10.521 095 13144.21 495.91 56996.84 88888.00 2010-04-05 02:26:11.521 095 13144.46 495.42 56996.59 88888.00 2010-04-05 02:26:12.521 095 13143.81 496.28 56995.86 88888.00 2010-04-05 02:26:13.521 095 13144.85 496.03 56995.98 88888.00 2010-04-05 02:26:14.521 095 13144.72 496.28 56995.73 88888.00 2010-04-05 02:26:15.521 095 13144.46 496.28 56995.73 88888.00 2010-04-05 02:26:16.521 095 13144.72 496.78 56995.73 88888.00 2010-04-05 02:26:17.521 095 13144.46 496.41 56995.61 88888.00 2010-04-05 02:26:18.521 095 13144.98 496.65 56996.10 88888.00 2010-04-05 02:26:19.521 095 13145.63 495.79 56996.34 88888.00 2010-04-05 02:26:20.521 095 13145.11 496.03 56995.73 88888.00 2010-04-05 02:26:21.521 095 13144.98 496.65 56995.61 88888.00 2010-04-05 02:26:22.521 095 13144.59 496.78 56996.10 88888.00 2010-04-05 02:26:23.521 095 13144.33 496.78 56996.34 88888.00 2010-04-05 02:26:24.521 095 13145.11 497.27 56996.10 88888.00 2010-04-05 02:26:25.521 095 13145.50 496.78 56996.22 88888.00 2010-04-05 02:26:26.521 095 13144.85 497.52 56996.22 88888.00 2010-04-05 02:26:27.521 095 13145.63 496.16 56996.10 88888.00 2010-04-05 02:26:28.521 095 13145.76 496.90 56995.86 88888.00 2010-04-05 02:26:29.521 095 13146.15 497.52 56996.84 88888.00 2010-04-05 02:26:30.521 095 13145.11 497.64 56995.73 88888.00 2010-04-05 02:26:31.521 095 13145.63 497.52 56996.10 88888.00 2010-04-05 02:26:32.521 095 13146.28 496.65 56996.22 88888.00 2010-04-05 02:26:33.521 095 13146.02 497.15 56996.96 88888.00 2010-04-05 02:26:34.521 095 13146.28 497.77 56996.10 88888.00 2010-04-05 02:26:35.521 095 13145.76 497.40 56996.71 88888.00 2010-04-05 02:26:36.521 095 13146.41 497.64 56996.22 88888.00 2010-04-05 02:26:37.521 095 13146.28 497.40 56996.34 88888.00 2010-04-05 02:26:38.521 095 13146.02 497.03 56996.71 88888.00 2010-04-05 02:26:39.521 095 13146.28 497.03 56996.59 88888.00 2010-04-05 02:26:40.521 095 13146.67 497.15 56995.73 88888.00 2010-04-05 02:26:41.521 095 13146.28 497.40 56996.22 88888.00 2010-04-05 02:26:42.521 095 13146.28 497.52 56996.71 88888.00 2010-04-05 02:26:43.521 095 13146.67 497.15 56996.47 88888.00 2010-04-05 02:26:44.521 095 13146.67 497.77 56996.71 88888.00 2010-04-05 02:26:45.521 095 13146.93 497.52 56996.59 88888.00 2010-04-05 02:26:46.521 095 13146.80 497.89 56996.34 88888.00 2010-04-05 02:26:47.521 095 13147.06 497.52 56996.47 88888.00 2010-04-05 02:26:48.521 095 13146.93 497.27 56997.32 88888.00 2010-04-05 02:26:49.521 095 13146.80 498.51 56996.34 88888.00 2010-04-05 02:26:50.521 095 13146.80 496.90 56996.22 88888.00 2010-04-05 02:26:51.521 095 13146.54 498.02 56996.10 88888.00 2010-04-05 02:26:52.521 095 13146.80 497.40 56997.08 88888.00 2010-04-05 02:26:53.521 095 13147.06 497.89 56996.59 88888.00 2010-04-05 02:26:54.521 095 13146.93 497.40 56996.34 88888.00 2010-04-05 02:26:55.521 095 13147.19 497.89 56996.34 88888.00 2010-04-05 02:26:56.521 095 13147.19 498.02 56996.47 88888.00 2010-04-05 02:26:57.521 095 13147.58 498.14 56996.84 88888.00 2010-04-05 02:26:58.521 095 13148.36 498.14 56996.96 88888.00 2010-04-05 02:26:59.521 095 13147.58 497.40 56996.59 88888.00 2010-04-05 02:27:00.521 095 13147.32 497.52 56997.08 88888.00 2010-04-05 02:27:01.521 095 13148.23 497.77 56996.96 88888.00 2010-04-05 02:27:02.521 095 13148.36 497.89 56997.20 88888.00 2010-04-05 02:27:03.521 095 13148.36 497.77 56996.22 88888.00 2010-04-05 02:27:04.521 095 13148.10 497.89 56996.84 88888.00 2010-04-05 02:27:05.521 095 13148.49 497.40 56996.59 88888.00 2010-04-05 02:27:06.521 095 13148.88 498.39 56996.96 88888.00 2010-04-05 02:27:07.521 095 13148.88 497.15 56996.84 88888.00 2010-04-05 02:27:08.521 095 13148.88 497.77 56996.84 88888.00 2010-04-05 02:27:09.521 095 13148.75 497.89 56997.08 88888.00 2010-04-05 02:27:10.521 095 13148.49 497.77 56997.32 88888.00 2010-04-05 02:27:11.521 095 13149.27 498.02 56997.32 88888.00 2010-04-05 02:27:12.521 095 13149.79 498.14 56997.57 88888.00 2010-04-05 02:27:13.521 095 13149.14 498.14 56997.69 88888.00 2010-04-05 02:27:14.521 095 13150.05 499.01 56997.81 88888.00 2010-04-05 02:27:15.521 095 13149.40 497.52 56997.20 88888.00 2010-04-05 02:27:16.521 095 13149.92 498.14 56997.45 88888.00 2010-04-05 02:27:17.521 095 13150.18 497.89 56997.20 88888.00 2010-04-05 02:27:18.521 095 13150.31 498.39 56997.57 88888.00 2010-04-05 02:27:19.521 095 13150.18 498.14 56997.08 88888.00 2010-04-05 02:27:20.521 095 13150.83 498.26 56997.69 88888.00 2010-04-05 02:27:21.521 095 13150.70 497.52 56997.69 88888.00 2010-04-05 02:27:22.521 095 13150.57 497.40 56997.45 88888.00 2010-04-05 02:27:23.521 095 13150.96 498.14 56998.43 88888.00 2010-04-05 02:27:24.521 095 13151.09 498.39 56997.93 88888.00 2010-04-05 02:27:25.521 095 13151.35 498.14 56998.06 88888.00 2010-04-05 02:27:26.521 095 13150.96 498.39 56997.69 88888.00 2010-04-05 02:27:27.521 095 13151.61 498.26 56997.69 88888.00 2010-04-05 02:27:28.521 095 13151.35 497.52 56998.06 88888.00 2010-04-05 02:27:29.521 095 13151.22 497.40 56997.45 88888.00 2010-04-05 02:27:30.521 095 13150.96 497.03 56997.32 88888.00 2010-04-05 02:27:31.521 095 13151.74 497.77 56998.06 88888.00 2010-04-05 02:27:32.521 095 13150.70 498.51 56997.93 88888.00 2010-04-05 02:27:33.521 095 13151.48 497.89 56998.30 88888.00 2010-04-05 02:27:34.521 095 13151.22 497.52 56997.32 88888.00 2010-04-05 02:27:35.521 095 13151.61 497.89 56998.06 88888.00 2010-04-05 02:27:36.521 095 13152.13 497.89 56997.45 88888.00 2010-04-05 02:27:37.521 095 13152.00 497.64 56997.57 88888.00 2010-04-05 02:27:38.521 095 13151.87 497.77 56998.18 88888.00 2010-04-05 02:27:39.521 095 13152.65 498.14 56998.06 88888.00 2010-04-05 02:27:40.521 095 13152.00 497.77 56997.81 88888.00 2010-04-05 02:27:41.521 095 13151.48 497.52 56997.57 88888.00 2010-04-05 02:27:42.521 095 13152.39 496.90 56997.69 88888.00 2010-04-05 02:27:43.521 095 13152.26 497.40 56998.30 88888.00 2010-04-05 02:27:44.521 095 13151.61 497.27 56998.55 88888.00 2010-04-05 02:27:45.521 095 13152.65 498.26 56997.69 88888.00 2010-04-05 02:27:46.521 095 13152.26 498.02 56998.06 88888.00 2010-04-05 02:27:47.521 095 13152.52 497.64 56997.57 88888.00 2010-04-05 02:27:48.521 095 13152.13 497.40 56998.43 88888.00 2010-04-05 02:27:49.521 095 13152.52 497.52 56998.43 88888.00 2010-04-05 02:27:50.521 095 13152.52 497.40 56997.93 88888.00 2010-04-05 02:27:51.521 095 13152.78 497.52 56998.43 88888.00 2010-04-05 02:27:52.521 095 13152.52 497.64 56998.91 88888.00 2010-04-05 02:27:53.521 095 13152.52 497.52 56998.06 88888.00 2010-04-05 02:27:54.521 095 13152.78 497.15 56998.30 88888.00 2010-04-05 02:27:55.521 095 13152.91 497.40 56998.55 88888.00 2010-04-05 02:27:56.521 095 13152.65 497.27 56998.43 88888.00 2010-04-05 02:27:57.521 095 13152.39 497.03 56998.30 88888.00 2010-04-05 02:27:58.521 095 13152.91 497.52 56998.06 88888.00 2010-04-05 02:27:59.521 095 13152.52 497.89 56998.18 88888.00 2010-04-05 02:28:00.521 095 13153.17 497.52 56998.30 88888.00 2010-04-05 02:28:01.521 095 13153.04 497.77 56998.67 88888.00 2010-04-05 02:28:02.521 095 13153.69 497.89 56998.79 88888.00 2010-04-05 02:28:03.521 095 13153.43 498.02 56997.81 88888.00 2010-04-05 02:28:04.521 095 13153.56 497.27 56998.67 88888.00 2010-04-05 02:28:05.521 095 13152.91 498.64 56998.55 88888.00 2010-04-05 02:28:06.521 095 13154.34 497.77 56998.30 88888.00 2010-04-05 02:28:07.521 095 13153.95 498.02 56998.67 88888.00 2010-04-05 02:28:08.521 095 13153.69 498.02 56998.55 88888.00 2010-04-05 02:28:09.521 095 13153.17 497.77 56999.52 88888.00 2010-04-05 02:28:10.521 095 13154.47 497.77 56998.79 88888.00 2010-04-05 02:28:11.521 095 13153.43 498.51 56999.04 88888.00 2010-04-05 02:28:12.521 095 13153.56 498.76 56998.67 88888.00 2010-04-05 02:28:13.521 095 13154.34 497.77 56999.04 88888.00 2010-04-05 02:28:14.521 095 13153.43 498.51 56999.52 88888.00 2010-04-05 02:28:15.521 095 13153.95 498.26 56999.77 88888.00 2010-04-05 02:28:16.521 095 13153.56 498.51 56999.65 88888.00 2010-04-05 02:28:17.521 095 13153.95 498.39 56998.91 88888.00 2010-04-05 02:28:18.521 095 13153.30 498.26 56999.40 88888.00 2010-04-05 02:28:19.521 095 13153.30 498.51 56999.52 88888.00 2010-04-05 02:28:20.521 095 13153.95 498.26 56998.67 88888.00 2010-04-05 02:28:21.521 095 13154.99 498.26 56999.16 88888.00 2010-04-05 02:28:22.521 095 13153.82 498.51 56998.79 88888.00 2010-04-05 02:28:23.521 095 13153.56 499.13 56999.16 88888.00 2010-04-05 02:28:24.521 095 13153.56 499.01 56999.04 88888.00 2010-04-05 02:28:25.521 095 13152.91 498.26 56999.65 88888.00 2010-04-05 02:28:26.521 095 13153.69 499.01 56999.40 88888.00 2010-04-05 02:28:27.521 095 13153.82 498.64 56998.79 88888.00 2010-04-05 02:28:28.521 095 13153.82 498.76 56999.89 88888.00 2010-04-05 02:28:29.521 095 13153.82 498.88 56998.91 88888.00 2010-04-05 02:28:30.521 095 13153.04 498.64 56998.79 88888.00 2010-04-05 02:28:31.521 095 13153.82 499.25 56999.16 88888.00 2010-04-05 02:28:32.521 095 13153.43 498.88 56999.52 88888.00 2010-04-05 02:28:33.521 095 13153.30 499.25 56999.40 88888.00 2010-04-05 02:28:34.521 095 13153.56 498.76 56998.79 88888.00 2010-04-05 02:28:35.521 095 13153.56 499.25 56999.04 88888.00 2010-04-05 02:28:36.521 095 13153.43 499.25 56998.91 88888.00 2010-04-05 02:28:37.521 095 13153.04 499.63 56999.16 88888.00 2010-04-05 02:28:38.521 095 13153.43 498.76 56999.65 88888.00 2010-04-05 02:28:39.521 095 13152.78 498.76 56998.55 88888.00 2010-04-05 02:28:40.521 095 13152.39 499.63 56998.91 88888.00 2010-04-05 02:28:41.521 095 13153.04 499.50 56998.67 88888.00 2010-04-05 02:28:42.521 095 13152.78 498.64 56998.67 88888.00 2010-04-05 02:28:43.521 095 13153.04 498.64 56998.55 88888.00 2010-04-05 02:28:44.521 095 13152.52 498.76 56998.79 88888.00 2010-04-05 02:28:45.521 095 13152.91 499.38 56999.28 88888.00 2010-04-05 02:28:46.521 095 13153.30 498.76 56998.91 88888.00 2010-04-05 02:28:47.521 095 13153.56 498.88 56998.79 88888.00 2010-04-05 02:28:48.521 095 13152.39 498.51 56998.18 88888.00 2010-04-05 02:28:49.521 095 13152.52 498.39 56998.91 88888.00 2010-04-05 02:28:50.521 095 13152.39 498.64 56998.91 88888.00 2010-04-05 02:28:51.521 095 13152.52 498.51 56998.18 88888.00 2010-04-05 02:28:52.521 095 13152.65 498.88 56998.43 88888.00 2010-04-05 02:28:53.521 095 13152.78 499.01 56998.67 88888.00 2010-04-05 02:28:54.521 095 13153.04 498.64 56998.79 88888.00 2010-04-05 02:28:55.521 095 13153.17 499.13 56999.04 88888.00 2010-04-05 02:28:56.521 095 13153.04 497.89 56997.81 88888.00 2010-04-05 02:28:57.521 095 13152.39 498.26 56997.57 88888.00 2010-04-05 02:28:58.521 095 13152.65 498.26 56997.69 88888.00 2010-04-05 02:28:59.521 095 13153.04 498.64 56998.06 88888.00 2010-04-05 02:29:00.521 095 13152.65 499.01 56998.06 88888.00 2010-04-05 02:29:01.521 095 13152.39 498.51 56997.93 88888.00 2010-04-05 02:29:02.521 095 13152.52 498.26 56997.45 88888.00 2010-04-05 02:29:03.521 095 13153.17 498.76 56998.30 88888.00 2010-04-05 02:29:04.521 095 13152.65 498.14 56997.57 88888.00 2010-04-05 02:29:05.521 095 13152.65 498.26 56997.93 88888.00 2010-04-05 02:29:06.521 095 13152.39 498.51 56997.93 88888.00 2010-04-05 02:29:07.521 095 13152.91 498.76 56998.06 88888.00 2010-04-05 02:29:08.521 095 13152.91 499.25 56998.06 88888.00 2010-04-05 02:29:09.521 095 13153.17 498.88 56998.18 88888.00 2010-04-05 02:29:10.521 095 13153.17 498.76 56997.69 88888.00 2010-04-05 02:29:11.521 095 13152.91 498.76 56998.30 88888.00 2010-04-05 02:29:12.521 095 13152.13 498.39 56998.06 88888.00 2010-04-05 02:29:13.521 095 13153.04 499.01 56997.93 88888.00 2010-04-05 02:29:14.521 095 13152.78 498.39 56997.69 88888.00 2010-04-05 02:29:15.521 095 13153.30 499.13 56998.06 88888.00 2010-04-05 02:29:16.521 095 13152.52 498.64 56998.43 88888.00 2010-04-05 02:29:17.521 095 13152.52 498.88 56997.93 88888.00 2010-04-05 02:29:18.521 095 13152.65 499.87 56997.93 88888.00 2010-04-05 02:29:19.521 095 13152.00 498.64 56997.45 88888.00 2010-04-05 02:29:20.521 095 13152.65 498.64 56997.81 88888.00 2010-04-05 02:29:21.521 095 13152.39 499.38 56998.18 88888.00 2010-04-05 02:29:22.521 095 13152.91 499.13 56998.30 88888.00 2010-04-05 02:29:23.521 095 13152.52 499.01 56997.93 88888.00 2010-04-05 02:29:24.521 095 13152.13 499.25 56997.69 88888.00 2010-04-05 02:29:25.521 095 13152.65 498.88 56997.20 88888.00 2010-04-05 02:29:26.521 095 13152.39 499.63 56997.81 88888.00 2010-04-05 02:29:27.521 095 13152.26 499.38 56997.45 88888.00 2010-04-05 02:29:28.521 095 13152.78 499.25 56997.69 88888.00 2010-04-05 02:29:29.521 095 13152.26 499.13 56997.57 88888.00 2010-04-05 02:29:30.521 095 13152.39 499.13 56997.69 88888.00 2010-04-05 02:29:31.521 095 13152.13 499.01 56997.20 88888.00 2010-04-05 02:29:32.521 095 13152.26 499.38 56997.45 88888.00 2010-04-05 02:29:33.521 095 13152.78 498.76 56997.57 88888.00 2010-04-05 02:29:34.521 095 13152.13 498.51 56997.45 88888.00 2010-04-05 02:29:35.521 095 13152.13 498.51 56996.96 88888.00 2010-04-05 02:29:36.521 095 13151.87 499.25 56997.32 88888.00 2010-04-05 02:29:37.521 095 13152.13 498.51 56997.20 88888.00 2010-04-05 02:29:38.521 095 13152.52 498.26 56997.08 88888.00 2010-04-05 02:29:39.521 095 13152.39 498.39 56997.20 88888.00 2010-04-05 02:29:40.521 095 13152.13 498.14 56997.20 88888.00 2010-04-05 02:29:41.521 095 13152.13 498.51 56997.20 88888.00 2010-04-05 02:29:42.521 095 13152.00 498.64 56996.96 88888.00 2010-04-05 02:29:43.521 095 13152.13 498.26 56996.71 88888.00 2010-04-05 02:29:44.521 095 13152.52 498.39 56996.96 88888.00 2010-04-05 02:29:45.521 095 13152.00 498.39 56997.08 88888.00 2010-04-05 02:29:46.521 095 13152.52 498.51 56996.71 88888.00 2010-04-05 02:29:47.521 095 13151.87 498.26 56996.59 88888.00 2010-04-05 02:29:48.521 095 13152.13 498.64 56996.59 88888.00 2010-04-05 02:29:49.521 095 13152.13 498.51 56996.84 88888.00 2010-04-05 02:29:50.521 095 13152.13 498.64 56996.10 88888.00 2010-04-05 02:29:51.521 095 13151.87 498.39 56996.47 88888.00 2010-04-05 02:29:52.521 095 13151.48 498.39 56995.73 88888.00 2010-04-05 02:29:53.521 095 13151.74 497.40 56996.10 88888.00 2010-04-05 02:29:54.521 095 13151.48 497.52 56996.10 88888.00 2010-04-05 02:29:55.521 095 13151.22 498.26 56995.73 88888.00 2010-04-05 02:29:56.521 095 13150.96 497.27 56996.10 88888.00 2010-04-05 02:29:57.521 095 13150.96 497.64 56995.61 88888.00 2010-04-05 02:29:58.521 095 13151.22 497.52 56995.86 88888.00 2010-04-05 02:29:59.521 095 13150.83 497.77 56996.34 88888.00 2010-04-05 02:30:00.521 095 13150.70 497.52 56995.61 88888.00 2010-04-05 02:30:01.521 095 13151.22 497.52 56995.86 88888.00 2010-04-05 02:30:02.521 095 13150.70 497.27 56995.98 88888.00 2010-04-05 02:30:03.521 095 13150.44 497.52 56995.49 88888.00 2010-04-05 02:30:04.521 095 13150.57 497.27 56995.73 88888.00 2010-04-05 02:30:05.521 095 13150.31 497.27 56995.25 88888.00 2010-04-05 02:30:06.521 095 13149.92 497.89 56995.49 88888.00 2010-04-05 02:30:07.521 095 13149.14 497.52 56995.49 88888.00 2010-04-05 02:30:08.521 095 13149.79 497.15 56995.61 88888.00 2010-04-05 02:30:09.521 095 13149.53 497.77 56994.76 88888.00 2010-04-05 02:30:10.521 095 13149.66 497.03 56995.37 88888.00 2010-04-05 02:30:11.521 095 13149.66 497.64 56995.49 88888.00 2010-04-05 02:30:12.521 095 13148.88 498.14 56994.88 88888.00 2010-04-05 02:30:13.521 095 13149.53 498.14 56994.63 88888.00 2010-04-05 02:30:14.521 095 13149.01 498.14 56995.00 88888.00 2010-04-05 02:30:15.521 095 13149.01 498.26 56994.51 88888.00 2010-04-05 02:30:16.521 095 13148.62 497.89 56995.12 88888.00 2010-04-05 02:30:17.521 095 13148.62 497.27 56994.88 88888.00 2010-04-05 02:30:18.521 095 13147.84 497.52 56994.51 88888.00 2010-04-05 02:30:19.521 095 13148.10 497.03 56995.12 88888.00 2010-04-05 02:30:20.521 095 13148.36 497.52 56994.51 88888.00 2010-04-05 02:30:21.521 095 13147.32 497.52 56994.27 88888.00 2010-04-05 02:30:22.521 095 13147.97 497.27 56994.51 88888.00 2010-04-05 02:30:23.521 095 13147.19 497.15 56994.63 88888.00 2010-04-05 02:30:24.521 095 13147.45 497.89 56994.27 88888.00 2010-04-05 02:30:25.521 095 13147.06 497.64 56994.14 88888.00 2010-04-05 02:30:26.521 095 13147.71 497.52 56993.78 88888.00 2010-04-05 02:30:27.521 095 13147.06 497.27 56994.51 88888.00 2010-04-05 02:30:28.521 095 13146.80 497.27 56993.41 88888.00 2010-04-05 02:30:29.521 095 13146.67 497.52 56993.90 88888.00 2010-04-05 02:30:30.521 095 13147.71 497.03 56993.90 88888.00 2010-04-05 02:30:31.521 095 13146.80 497.27 56994.02 88888.00 2010-04-05 02:30:32.521 095 13146.41 496.90 56994.14 88888.00 2010-04-05 02:30:33.521 095 13146.80 496.53 56993.54 88888.00 2010-04-05 02:30:34.521 095 13147.06 497.40 56993.78 88888.00 2010-04-05 02:30:35.521 095 13147.84 497.52 56993.78 88888.00 2010-04-05 02:30:36.521 095 13146.93 497.77 56992.92 88888.00 2010-04-05 02:30:37.521 095 13147.32 497.15 56993.04 88888.00 2010-04-05 02:30:38.521 095 13147.71 497.27 56993.90 88888.00 2010-04-05 02:30:39.521 095 13147.32 497.03 56993.54 88888.00 2010-04-05 02:30:40.521 095 13146.93 497.03 56992.80 88888.00 2010-04-05 02:30:41.521 095 13147.45 498.02 56992.92 88888.00 2010-04-05 02:30:42.521 095 13147.19 497.52 56992.92 88888.00 2010-04-05 02:30:43.521 095 13147.06 497.15 56992.68 88888.00 2010-04-05 02:30:44.521 095 13147.84 496.90 56992.92 88888.00 2010-04-05 02:30:45.521 095 13146.93 497.64 56992.80 88888.00 2010-04-05 02:30:46.521 095 13147.06 497.89 56993.41 88888.00 2010-04-05 02:30:47.521 095 13147.58 497.40 56993.04 88888.00 2010-04-05 02:30:48.521 095 13147.19 497.40 56992.43 88888.00 2010-04-05 02:30:49.521 095 13147.84 497.27 56993.41 88888.00 2010-04-05 02:30:50.521 095 13147.32 497.15 56993.04 88888.00 2010-04-05 02:30:51.521 095 13147.84 498.02 56992.92 88888.00 2010-04-05 02:30:52.521 095 13147.32 497.64 56992.68 88888.00 2010-04-05 02:30:53.521 095 13147.97 497.03 56993.78 88888.00 2010-04-05 02:30:54.521 095 13147.45 497.03 56993.29 88888.00 2010-04-05 02:30:55.521 095 13147.58 497.77 56992.92 88888.00 2010-04-05 02:30:56.521 095 13146.67 497.40 56993.41 88888.00 2010-04-05 02:30:57.521 095 13147.58 497.15 56993.29 88888.00 2010-04-05 02:30:58.521 095 13147.97 497.89 56993.78 88888.00 2010-04-05 02:30:59.521 095 13147.71 498.02 56992.43 88888.00 2010-04-05 02:31:00.521 095 13148.10 498.02 56993.66 88888.00 2010-04-05 02:31:01.521 095 13147.19 498.02 56993.29 88888.00 2010-04-05 02:31:02.521 095 13147.97 497.77 56993.41 88888.00 2010-04-05 02:31:03.521 095 13148.10 498.64 56992.92 88888.00 2010-04-05 02:31:04.521 095 13147.58 498.76 56993.29 88888.00 2010-04-05 02:31:05.521 095 13148.10 498.14 56993.41 88888.00 2010-04-05 02:31:06.521 095 13148.62 498.64 56993.54 88888.00 2010-04-05 02:31:07.521 095 13148.23 498.51 56994.02 88888.00 2010-04-05 02:31:08.521 095 13148.36 498.51 56992.92 88888.00 2010-04-05 02:31:09.521 095 13148.10 498.39 56993.17 88888.00 2010-04-05 02:31:10.521 095 13148.49 498.26 56993.41 88888.00 2010-04-05 02:31:11.521 095 13148.75 498.88 56992.68 88888.00 2010-04-05 02:31:12.521 095 13147.97 498.88 56993.04 88888.00 2010-04-05 02:31:13.521 095 13148.10 499.01 56993.04 88888.00 2010-04-05 02:31:14.521 095 13147.71 498.76 56993.41 88888.00 2010-04-05 02:31:15.521 095 13148.49 498.88 56992.68 88888.00 2010-04-05 02:31:16.521 095 13147.84 498.39 56993.17 88888.00 2010-04-05 02:31:17.521 095 13148.23 497.89 56992.80 88888.00 2010-04-05 02:31:18.521 095 13147.97 498.26 56992.68 88888.00 2010-04-05 02:31:19.521 095 13148.23 498.02 56993.29 88888.00 2010-04-05 02:31:20.521 095 13148.36 497.89 56993.41 88888.00 2010-04-05 02:31:21.521 095 13148.62 497.64 56992.80 88888.00 2010-04-05 02:31:22.521 095 13148.36 498.64 56993.29 88888.00 2010-04-05 02:31:23.521 095 13148.10 498.02 56993.41 88888.00 2010-04-05 02:31:24.521 095 13148.23 498.02 56993.29 88888.00 2010-04-05 02:31:25.521 095 13149.01 498.51 56993.04 88888.00 2010-04-05 02:31:26.521 095 13149.40 498.88 56993.04 88888.00 2010-04-05 02:31:27.521 095 13149.27 498.51 56992.92 88888.00 2010-04-05 02:31:28.521 095 13148.75 498.26 56993.29 88888.00 2010-04-05 02:31:29.521 095 13149.14 498.64 56993.41 88888.00 2010-04-05 02:31:30.521 095 13148.88 498.14 56993.17 88888.00 2010-04-05 02:31:31.521 095 13149.14 498.02 56992.92 88888.00 2010-04-05 02:31:32.521 095 13149.01 498.26 56993.17 88888.00 2010-04-05 02:31:33.521 095 13148.88 498.14 56992.19 88888.00 2010-04-05 02:31:34.521 095 13148.88 498.51 56992.31 88888.00 2010-04-05 02:31:35.521 095 13149.27 498.39 56992.43 88888.00 2010-04-05 02:31:36.521 095 13150.05 498.39 56993.04 88888.00 2010-04-05 02:31:37.521 095 13149.14 498.64 56992.68 88888.00 2010-04-05 02:31:38.521 095 13149.27 499.01 56992.68 88888.00 2010-04-05 02:31:39.521 095 13149.79 498.39 56993.41 88888.00 2010-04-05 02:31:40.521 095 13149.53 498.26 56993.17 88888.00 2010-04-05 02:31:41.521 095 13149.66 498.64 56992.80 88888.00 2010-04-05 02:31:42.521 095 13150.18 498.02 56992.68 88888.00 2010-04-05 02:31:43.521 095 13150.18 498.02 56993.54 88888.00 2010-04-05 02:31:44.521 095 13149.92 498.51 56993.29 88888.00 2010-04-05 02:31:45.521 095 13149.79 499.25 56993.41 88888.00 2010-04-05 02:31:46.521 095 13150.18 498.51 56993.17 88888.00 2010-04-05 02:31:47.521 095 13150.31 498.51 56993.17 88888.00 2010-04-05 02:31:48.521 095 13150.44 498.02 56993.04 88888.00 2010-04-05 02:31:49.521 095 13150.31 498.76 56992.92 88888.00 2010-04-05 02:31:50.521 095 13150.44 497.89 56993.41 88888.00 2010-04-05 02:31:51.521 095 13150.44 498.14 56992.68 88888.00 2010-04-05 02:31:52.521 095 13150.83 498.26 56993.29 88888.00 2010-04-05 02:31:53.521 095 13151.48 498.51 56993.17 88888.00 2010-04-05 02:31:54.521 095 13150.44 498.14 56992.68 88888.00 2010-04-05 02:31:55.521 095 13151.74 498.02 56992.92 88888.00 2010-04-05 02:31:56.521 095 13151.74 498.02 56992.55 88888.00 2010-04-05 02:31:57.521 095 13150.83 497.89 56993.29 88888.00 2010-04-05 02:31:58.521 095 13151.09 497.40 56992.80 88888.00 2010-04-05 02:31:59.521 095 13151.87 497.64 56992.43 88888.00 2010-04-05 02:32:00.521 095 13151.87 498.51 56992.68 88888.00 2010-04-05 02:32:01.521 095 13152.52 498.26 56993.29 88888.00 2010-04-05 02:32:02.521 095 13151.87 497.64 56992.19 88888.00 2010-04-05 02:32:03.521 095 13151.22 498.26 56993.54 88888.00 2010-04-05 02:32:04.521 095 13151.87 497.64 56993.41 88888.00 2010-04-05 02:32:05.521 095 13152.13 497.77 56993.17 88888.00 2010-04-05 02:32:06.521 095 13152.52 498.02 56993.54 88888.00 2010-04-05 02:32:07.521 095 13152.52 498.02 56992.31 88888.00 2010-04-05 02:32:08.521 095 13152.00 498.02 56993.41 88888.00 2010-04-05 02:32:09.521 095 13152.26 497.27 56992.80 88888.00 2010-04-05 02:32:10.521 095 13151.74 497.40 56993.17 88888.00 2010-04-05 02:32:11.521 095 13152.78 497.64 56993.29 88888.00 2010-04-05 02:32:12.521 095 13152.52 497.27 56993.17 88888.00 2010-04-05 02:32:13.521 095 13152.26 497.15 56992.80 88888.00 2010-04-05 02:32:14.521 095 13152.65 497.27 56992.68 88888.00 2010-04-05 02:32:15.521 095 13152.78 497.52 56992.92 88888.00 2010-04-05 02:32:16.521 095 13152.78 497.27 56992.92 88888.00 2010-04-05 02:32:17.521 095 13152.52 497.40 56992.80 88888.00 2010-04-05 02:32:18.521 095 13153.30 497.27 56993.41 88888.00 2010-04-05 02:32:19.521 095 13153.04 496.78 56993.04 88888.00 2010-04-05 02:32:20.521 095 13153.04 497.15 56992.07 88888.00 2010-04-05 02:32:21.521 095 13152.91 497.27 56992.80 88888.00 2010-04-05 02:32:22.521 095 13152.52 496.65 56992.07 88888.00 2010-04-05 02:32:23.521 095 13152.65 497.77 56992.80 88888.00 2010-04-05 02:32:24.521 095 13153.69 497.03 56993.04 88888.00 2010-04-05 02:32:25.521 095 13153.56 496.03 56992.92 88888.00 2010-04-05 02:32:26.521 095 13153.69 496.41 56993.04 88888.00 2010-04-05 02:32:27.521 095 13153.95 496.65 56992.68 88888.00 2010-04-05 02:32:28.521 095 13153.30 496.03 56992.68 88888.00 2010-04-05 02:32:29.521 095 13153.56 496.03 56992.80 88888.00 2010-04-05 02:32:30.521 095 13153.43 496.90 56992.80 88888.00 2010-04-05 02:32:31.521 095 13153.30 497.03 56992.31 88888.00 2010-04-05 02:32:32.521 095 13153.43 496.78 56992.68 88888.00 2010-04-05 02:32:33.521 095 13152.91 496.90 56993.17 88888.00 2010-04-05 02:32:34.521 095 13153.56 496.65 56993.54 88888.00 2010-04-05 02:32:35.521 095 13153.17 497.03 56992.43 88888.00 2010-04-05 02:32:36.521 095 13153.04 497.15 56992.31 88888.00 2010-04-05 02:32:37.521 095 13153.43 496.41 56992.92 88888.00 2010-04-05 02:32:38.521 095 13153.69 496.78 56993.04 88888.00 2010-04-05 02:32:39.521 095 13153.30 496.78 56992.19 88888.00 2010-04-05 02:32:40.521 095 13153.17 497.03 56992.92 88888.00 2010-04-05 02:32:41.521 095 13153.95 496.53 56992.92 88888.00 2010-04-05 02:32:42.521 095 13152.65 497.77 56992.68 88888.00 2010-04-05 02:32:43.521 095 13152.91 497.64 56992.68 88888.00 2010-04-05 02:32:44.521 095 13153.82 497.03 56992.31 88888.00 2010-04-05 02:32:45.521 095 13153.17 497.03 56992.43 88888.00 2010-04-05 02:32:46.521 095 13153.17 497.03 56993.29 88888.00 2010-04-05 02:32:47.521 095 13153.43 497.03 56993.04 88888.00 2010-04-05 02:32:48.521 095 13153.43 496.41 56992.80 88888.00 2010-04-05 02:32:49.521 095 13153.56 496.65 56992.31 88888.00 2010-04-05 02:32:50.521 095 13153.82 496.28 56992.68 88888.00 2010-04-05 02:32:51.521 095 13153.17 497.15 56992.43 88888.00 2010-04-05 02:32:52.521 095 13153.69 496.90 56992.43 88888.00 2010-04-05 02:32:53.521 095 13153.56 496.53 56992.80 88888.00 2010-04-05 02:32:54.521 095 13153.95 496.03 56992.68 88888.00 2010-04-05 02:32:55.521 095 13153.82 496.90 56993.17 88888.00 2010-04-05 02:32:56.521 095 13152.65 496.90 56992.68 88888.00 2010-04-05 02:32:57.521 095 13152.91 496.78 56993.04 88888.00 2010-04-05 02:32:58.521 095 13153.04 497.03 56992.80 88888.00 2010-04-05 02:32:59.521 095 13152.65 496.65 56993.04 88888.00 2010-04-05 02:33:00.521 095 13153.43 496.28 56993.04 88888.00 2010-04-05 02:33:01.521 095 13153.04 496.78 56992.55 88888.00 2010-04-05 02:33:02.521 095 13152.52 496.53 56993.17 88888.00 2010-04-05 02:33:03.521 095 13152.91 496.28 56992.68 88888.00 2010-04-05 02:33:04.521 095 13153.56 496.28 56992.55 88888.00 2010-04-05 02:33:05.521 095 13153.17 496.65 56992.19 88888.00 2010-04-05 02:33:06.521 095 13152.78 496.78 56992.31 88888.00 2010-04-05 02:33:07.521 095 13153.30 496.53 56992.80 88888.00 2010-04-05 02:33:08.521 095 13153.69 496.90 56992.68 88888.00 2010-04-05 02:33:09.521 095 13152.91 496.78 56992.07 88888.00 2010-04-05 02:33:10.521 095 13152.78 496.65 56992.31 88888.00 2010-04-05 02:33:11.521 095 13152.65 496.53 56992.07 88888.00 2010-04-05 02:33:12.521 095 13152.78 496.90 56992.19 88888.00 2010-04-05 02:33:13.521 095 13152.26 496.28 56992.68 88888.00 2010-04-05 02:33:14.521 095 13152.78 496.16 56993.04 88888.00 2010-04-05 02:33:15.521 095 13152.65 496.41 56993.04 88888.00 2010-04-05 02:33:16.521 095 13152.52 496.41 56992.07 88888.00 2010-04-05 02:33:17.521 095 13152.00 496.65 56992.19 88888.00 2010-04-05 02:33:18.521 095 13152.52 495.66 56992.68 88888.00 2010-04-05 02:33:19.521 095 13152.52 496.53 56992.31 88888.00 2010-04-05 02:33:20.521 095 13151.87 496.28 56992.07 88888.00 2010-04-05 02:33:21.521 095 13152.39 496.03 56992.19 88888.00 2010-04-05 02:33:22.521 095 13152.00 496.65 56992.80 88888.00 2010-04-05 02:33:23.521 095 13152.65 497.15 56992.68 88888.00 2010-04-05 02:33:24.521 095 13152.13 496.41 56992.19 88888.00 2010-04-05 02:33:25.521 095 13151.74 496.90 56992.19 88888.00 2010-04-05 02:33:26.521 095 13152.65 497.03 56992.19 88888.00 2010-04-05 02:33:27.521 095 13152.39 496.16 56992.19 88888.00 2010-04-05 02:33:28.521 095 13152.13 497.03 56992.92 88888.00 2010-04-05 02:33:29.521 095 13151.35 496.90 56992.07 88888.00 2010-04-05 02:33:30.521 095 13152.39 496.78 56992.43 88888.00 2010-04-05 02:33:31.521 095 13151.48 497.15 56992.31 88888.00 2010-04-05 02:33:32.521 095 13152.39 496.03 56991.82 88888.00 2010-04-05 02:33:33.521 095 13151.61 497.27 56992.31 88888.00 2010-04-05 02:33:34.521 095 13151.22 497.27 56991.82 88888.00 2010-04-05 02:33:35.521 095 13150.83 496.65 56992.19 88888.00 2010-04-05 02:33:36.521 095 13151.22 497.15 56992.31 88888.00 2010-04-05 02:33:37.521 095 13150.70 496.78 56992.19 88888.00 2010-04-05 02:33:38.521 095 13150.96 497.40 56992.19 88888.00 2010-04-05 02:33:39.521 095 13150.83 496.65 56992.92 88888.00 2010-04-05 02:33:40.521 095 13151.22 497.27 56992.68 88888.00 2010-04-05 02:33:41.521 095 13151.09 497.77 56991.82 88888.00 2010-04-05 02:33:42.521 095 13151.22 497.89 56991.95 88888.00 2010-04-05 02:33:43.521 095 13150.83 496.65 56992.07 88888.00 2010-04-05 02:33:44.521 095 13150.18 498.14 56991.70 88888.00 2010-04-05 02:33:45.521 095 13151.09 497.40 56992.31 88888.00 2010-04-05 02:33:46.521 095 13150.96 497.03 56991.82 88888.00 2010-04-05 02:33:47.521 095 13151.22 498.26 56992.19 88888.00 2010-04-05 02:33:48.521 095 13151.22 497.40 56991.95 88888.00 2010-04-05 02:33:49.521 095 13150.83 497.89 56992.43 88888.00 2010-04-05 02:33:50.521 095 13150.83 497.40 56992.43 88888.00 2010-04-05 02:33:51.521 095 13151.22 497.77 56992.43 88888.00 2010-04-05 02:33:52.521 095 13150.83 498.02 56992.07 88888.00 2010-04-05 02:33:53.521 095 13151.74 498.26 56991.33 88888.00 2010-04-05 02:33:54.521 095 13150.83 498.39 56992.43 88888.00 2010-04-05 02:33:55.521 095 13151.09 498.39 56992.55 88888.00 2010-04-05 02:33:56.521 095 13151.48 497.89 56992.31 88888.00 2010-04-05 02:33:57.521 095 13151.61 498.14 56992.80 88888.00 2010-04-05 02:33:58.521 095 13151.22 498.88 56992.68 88888.00 2010-04-05 02:33:59.521 095 13151.48 498.39 56992.80 88888.00 2010-04-05 02:34:00.521 095 13151.35 498.64 56992.43 88888.00 2010-04-05 02:34:01.521 095 13151.61 499.01 56992.43 88888.00 2010-04-05 02:34:02.521 095 13150.70 498.76 56992.31 88888.00 2010-04-05 02:34:03.521 095 13151.61 499.25 56992.92 88888.00 2010-04-05 02:34:04.521 095 13151.74 498.51 56992.68 88888.00 2010-04-05 02:34:05.521 095 13151.48 499.01 56992.55 88888.00 2010-04-05 02:34:06.521 095 13151.35 499.01 56992.80 88888.00 2010-04-05 02:34:07.521 095 13151.87 499.87 56993.04 88888.00 2010-04-05 02:34:08.521 095 13151.74 499.50 56992.92 88888.00 2010-04-05 02:34:09.520 095 13151.48 499.13 56993.29 88888.00 2010-04-05 02:34:10.520 095 13151.61 499.13 56992.55 88888.00 2010-04-05 02:34:11.520 095 13151.74 499.01 56993.29 88888.00 2010-04-05 02:34:12.520 095 13150.96 499.13 56992.68 88888.00 2010-04-05 02:34:13.520 095 13151.35 500.25 56992.68 88888.00 2010-04-05 02:34:14.520 095 13150.83 498.76 56992.92 88888.00 2010-04-05 02:34:15.520 095 13151.48 499.01 56992.55 88888.00 2010-04-05 02:34:16.520 095 13151.48 499.38 56992.92 88888.00 2010-04-05 02:34:17.520 095 13151.48 499.25 56993.41 88888.00 2010-04-05 02:34:18.520 095 13151.35 499.25 56992.68 88888.00 2010-04-05 02:34:19.520 095 13152.00 499.13 56992.80 88888.00 2010-04-05 02:34:20.520 095 13151.35 498.76 56992.80 88888.00 2010-04-05 02:34:21.520 095 13151.74 499.13 56992.92 88888.00 2010-04-05 02:34:22.520 095 13151.48 499.25 56993.17 88888.00 2010-04-05 02:34:23.520 095 13152.00 498.76 56992.55 88888.00 2010-04-05 02:34:24.520 095 13151.74 498.88 56993.04 88888.00 2010-04-05 02:34:25.520 095 13151.74 499.13 56993.29 88888.00 2010-04-05 02:34:26.520 095 13152.00 499.01 56993.04 88888.00 2010-04-05 02:34:27.520 095 13151.74 498.64 56992.80 88888.00 2010-04-05 02:34:28.520 095 13151.74 499.25 56992.07 88888.00 2010-04-05 02:34:29.520 095 13151.22 499.13 56992.92 88888.00 2010-04-05 02:34:30.520 095 13152.13 499.01 56993.04 88888.00 2010-04-05 02:34:31.520 095 13151.48 498.64 56992.55 88888.00 2010-04-05 02:34:32.520 095 13151.48 498.88 56992.55 88888.00 2010-04-05 02:34:33.520 095 13151.09 498.26 56992.68 88888.00 2010-04-05 02:34:34.520 095 13151.48 497.64 56992.31 88888.00 2010-04-05 02:34:35.520 095 13151.74 498.14 56992.80 88888.00 2010-04-05 02:34:36.520 095 13151.48 497.89 56992.07 88888.00 2010-04-05 02:34:37.520 095 13151.87 497.64 56992.19 88888.00 2010-04-05 02:34:38.520 095 13151.35 498.39 56992.19 88888.00 2010-04-05 02:34:39.520 095 13151.61 498.14 56992.92 88888.00 2010-04-05 02:34:40.520 095 13151.09 498.14 56993.29 88888.00 2010-04-05 02:34:41.520 095 13151.09 497.64 56992.80 88888.00 2010-04-05 02:34:42.520 095 13151.61 497.40 56992.31 88888.00 2010-04-05 02:34:43.520 095 13151.87 498.14 56992.43 88888.00 2010-04-05 02:34:44.520 095 13151.48 498.02 56992.43 88888.00 2010-04-05 02:34:45.520 095 13151.48 498.51 56992.43 88888.00 2010-04-05 02:34:46.520 095 13152.00 498.14 56991.70 88888.00 2010-04-05 02:34:47.520 095 13151.48 498.14 56992.80 88888.00 2010-04-05 02:34:48.520 095 13151.74 498.02 56992.19 88888.00 2010-04-05 02:34:49.520 095 13151.87 496.90 56991.95 88888.00 2010-04-05 02:34:50.520 095 13150.83 497.77 56992.55 88888.00 2010-04-05 02:34:51.520 095 13151.61 497.52 56992.80 88888.00 2010-04-05 02:34:52.520 095 13151.74 496.78 56992.43 88888.00 2010-04-05 02:34:53.520 095 13151.22 497.15 56992.92 88888.00 2010-04-05 02:34:54.520 095 13150.96 497.27 56992.31 88888.00 2010-04-05 02:34:55.520 095 13151.48 497.77 56992.31 88888.00 2010-04-05 02:34:56.520 095 13151.87 497.15 56992.68 88888.00 2010-04-05 02:34:57.520 095 13151.22 497.27 56991.70 88888.00 2010-04-05 02:34:58.520 095 13152.00 497.89 56992.68 88888.00 2010-04-05 02:34:59.520 095 13151.48 497.40 56992.07 88888.00 2010-04-05 02:35:00.520 095 13151.87 497.64 56992.43 88888.00 2010-04-05 02:35:01.520 095 13151.74 497.27 56993.17 88888.00 2010-04-05 02:35:02.520 095 13151.74 497.52 56992.31 88888.00 2010-04-05 02:35:03.520 095 13151.35 497.40 56992.68 88888.00 2010-04-05 02:35:04.520 095 13152.52 497.03 56991.58 88888.00 2010-04-05 02:35:05.520 095 13152.78 496.65 56992.31 88888.00 2010-04-05 02:35:06.520 095 13151.74 497.27 56992.43 88888.00 2010-04-05 02:35:07.520 095 13151.61 496.90 56992.68 88888.00 2010-04-05 02:35:08.520 095 13152.65 497.03 56992.55 88888.00 2010-04-05 02:35:09.520 095 13152.52 496.53 56992.55 88888.00 2010-04-05 02:35:10.520 095 13151.48 498.14 56992.07 88888.00 2010-04-05 02:35:11.520 095 13152.78 497.89 56992.19 88888.00 2010-04-05 02:35:12.520 095 13152.65 496.90 56992.43 88888.00 2010-04-05 02:35:13.520 095 13151.61 497.52 56992.31 88888.00 2010-04-05 02:35:14.520 095 13152.13 497.15 56992.43 88888.00 2010-04-05 02:35:15.520 095 13151.87 497.03 56992.07 88888.00 2010-04-05 02:35:16.520 095 13152.00 497.52 56992.80 88888.00 2010-04-05 02:35:17.520 095 13152.65 497.40 56992.07 88888.00 2010-04-05 02:35:18.520 095 13152.91 497.64 56992.68 88888.00 2010-04-05 02:35:19.520 095 13152.91 497.40 56992.68 88888.00 2010-04-05 02:35:20.520 095 13153.04 497.77 56992.68 88888.00 2010-04-05 02:35:21.520 095 13152.91 497.52 56992.31 88888.00 2010-04-05 02:35:22.520 095 13153.30 497.52 56992.19 88888.00 2010-04-05 02:35:23.520 095 13152.78 497.89 56992.07 88888.00 2010-04-05 02:35:24.520 095 13153.17 497.27 56992.80 88888.00 2010-04-05 02:35:25.520 095 13152.65 497.64 56991.58 88888.00 2010-04-05 02:35:26.520 095 13152.52 497.40 56992.19 88888.00 2010-04-05 02:35:27.520 095 13152.39 497.64 56992.68 88888.00 2010-04-05 02:35:28.520 095 13152.39 497.15 56992.31 88888.00 2010-04-05 02:35:29.520 095 13152.78 497.77 56991.70 88888.00 2010-04-05 02:35:30.520 095 13152.52 497.52 56992.68 88888.00 2010-04-05 02:35:31.520 095 13152.65 498.02 56992.07 88888.00 2010-04-05 02:35:32.520 095 13152.13 497.27 56992.31 88888.00 2010-04-05 02:35:33.520 095 13152.52 497.64 56991.58 88888.00 2010-04-05 02:35:34.520 095 13153.30 497.52 56993.04 88888.00 2010-04-05 02:35:35.520 095 13152.65 496.78 56992.31 88888.00 2010-04-05 02:35:36.520 095 13152.91 497.77 56991.82 88888.00 2010-04-05 02:35:37.520 095 13152.78 496.78 56991.95 88888.00 2010-04-05 02:35:38.520 095 13152.65 497.03 56991.95 88888.00 2010-04-05 02:35:39.520 095 13152.52 497.52 56992.43 88888.00 2010-04-05 02:35:40.520 095 13153.30 497.15 56992.19 88888.00 2010-04-05 02:35:41.520 095 13152.78 497.40 56992.92 88888.00 2010-04-05 02:35:42.520 095 13152.00 497.64 56992.19 88888.00 2010-04-05 02:35:43.520 095 13152.52 497.40 56991.58 88888.00 2010-04-05 02:35:44.520 095 13152.78 497.40 56992.07 88888.00 2010-04-05 02:35:45.520 095 13152.00 497.77 56991.45 88888.00 2010-04-05 02:35:46.520 095 13152.65 498.26 56991.70 88888.00 2010-04-05 02:35:47.520 095 13152.65 497.89 56991.82 88888.00 2010-04-05 02:35:48.520 095 13152.78 497.77 56991.95 88888.00 2010-04-05 02:35:49.520 095 13152.78 498.02 56991.70 88888.00 2010-04-05 02:35:50.520 095 13152.91 498.02 56992.68 88888.00 2010-04-05 02:35:51.520 095 13151.74 498.02 56992.31 88888.00 2010-04-05 02:35:52.520 095 13152.39 497.64 56991.95 88888.00 2010-04-05 02:35:53.520 095 13152.26 498.02 56991.58 88888.00 2010-04-05 02:35:54.520 095 13151.61 497.27 56991.82 88888.00 2010-04-05 02:35:55.520 095 13151.87 497.89 56991.82 88888.00 2010-04-05 02:35:56.520 095 13151.61 497.27 56992.19 88888.00 2010-04-05 02:35:57.520 095 13152.13 497.03 56991.82 88888.00 2010-04-05 02:35:58.520 095 13151.61 497.40 56991.45 88888.00 2010-04-05 02:35:59.520 095 13152.13 498.02 56991.82 88888.00 2010-04-05 02:36:00.520 095 13151.87 497.27 56992.19 88888.00 2010-04-05 02:36:01.520 095 13151.74 497.52 56991.70 88888.00 2010-04-05 02:36:02.520 095 13151.87 497.89 56991.58 88888.00 2010-04-05 02:36:03.520 095 13151.35 497.27 56992.07 88888.00 2010-04-05 02:36:04.520 095 13151.74 496.90 56991.21 88888.00 2010-04-05 02:36:05.520 095 13151.87 496.78 56991.82 88888.00 2010-04-05 02:36:06.520 095 13150.96 497.15 56991.58 88888.00 2010-04-05 02:36:07.520 095 13151.48 497.27 56991.58 88888.00 2010-04-05 02:36:08.520 095 13151.61 497.40 56991.70 88888.00 2010-04-05 02:36:09.520 095 13151.35 496.53 56990.48 88888.00 2010-04-05 02:36:10.520 095 13151.48 497.52 56990.84 88888.00 2010-04-05 02:36:11.520 095 13151.61 497.27 56991.21 88888.00 2010-04-05 02:36:12.520 095 13151.09 497.27 56990.96 88888.00 2010-04-05 02:36:13.520 095 13151.48 497.03 56991.21 88888.00 2010-04-05 02:36:14.520 095 13151.22 497.40 56991.70 88888.00 2010-04-05 02:36:15.520 095 13150.96 497.15 56991.58 88888.00 2010-04-05 02:36:16.520 095 13150.96 496.78 56991.21 88888.00 2010-04-05 02:36:17.520 095 13151.09 497.27 56991.21 88888.00 2010-04-05 02:36:18.520 095 13151.48 496.65 56991.70 88888.00 2010-04-05 02:36:19.520 095 13149.79 496.53 56991.58 88888.00 2010-04-05 02:36:20.520 095 13150.44 496.65 56991.70 88888.00 2010-04-05 02:36:21.520 095 13150.44 496.78 56991.45 88888.00 2010-04-05 02:36:22.520 095 13150.05 496.90 56991.70 88888.00 2010-04-05 02:36:23.520 095 13150.44 497.89 56991.70 88888.00 2010-04-05 02:36:24.520 095 13151.35 497.40 56991.09 88888.00 2010-04-05 02:36:25.520 095 13151.09 497.52 56991.82 88888.00 2010-04-05 02:36:26.520 095 13150.18 496.78 56991.45 88888.00 2010-04-05 02:36:27.520 095 13150.57 497.15 56991.70 88888.00 2010-04-05 02:36:28.520 095 13150.44 497.15 56991.33 88888.00 2010-04-05 02:36:29.520 095 13149.79 497.77 56990.84 88888.00 2010-04-05 02:36:30.520 095 13149.92 497.89 56991.45 88888.00 2010-04-05 02:36:31.520 095 13150.18 497.64 56991.21 88888.00 2010-04-05 02:36:32.520 095 13149.92 497.64 56991.82 88888.00 2010-04-05 02:36:33.520 095 13149.92 497.52 56991.45 88888.00 2010-04-05 02:36:34.520 095 13149.14 498.02 56991.33 88888.00 2010-04-05 02:36:35.520 095 13149.40 497.89 56990.84 88888.00 2010-04-05 02:36:36.520 095 13148.62 497.52 56990.96 88888.00 2010-04-05 02:36:37.520 095 13148.75 497.40 56991.09 88888.00 2010-04-05 02:36:38.520 095 13149.01 497.89 56990.84 88888.00 2010-04-05 02:36:39.520 095 13149.01 497.52 56990.11 88888.00 2010-04-05 02:36:40.520 095 13148.23 497.89 56990.84 88888.00 2010-04-05 02:36:41.520 095 13147.97 497.27 56991.09 88888.00 2010-04-05 02:36:42.520 095 13148.23 497.52 56991.82 88888.00 2010-04-05 02:36:43.520 095 13148.36 497.03 56990.60 88888.00 2010-04-05 02:36:44.520 095 13148.36 497.27 56990.96 88888.00 2010-04-05 02:36:45.520 095 13147.84 496.90 56990.72 88888.00 2010-04-05 02:36:46.520 095 13148.10 496.90 56990.60 88888.00 2010-04-05 02:36:47.520 095 13148.10 497.52 56990.84 88888.00 2010-04-05 02:36:48.520 095 13148.23 496.78 56990.11 88888.00 2010-04-05 02:36:49.520 095 13148.10 497.15 56990.36 88888.00 2010-04-05 02:36:50.520 095 13147.58 496.65 56989.74 88888.00 2010-04-05 02:36:51.520 095 13147.58 497.03 56990.48 88888.00 2010-04-05 02:36:52.520 095 13147.84 496.28 56990.23 88888.00 2010-04-05 02:36:53.520 095 13147.97 497.03 56990.36 88888.00 2010-04-05 02:36:54.520 095 13148.23 496.90 56989.87 88888.00 2010-04-05 02:36:55.520 095 13148.10 496.90 56989.99 88888.00 2010-04-05 02:36:56.520 095 13147.32 497.03 56989.13 88888.00 2010-04-05 02:36:57.520 095 13148.10 497.40 56990.60 88888.00 2010-04-05 02:36:58.520 095 13147.84 497.03 56989.99 88888.00 2010-04-05 02:36:59.520 095 13147.71 497.40 56990.23 88888.00 2010-04-05 02:37:00.520 095 13147.97 497.27 56989.87 88888.00 2010-04-05 02:37:01.520 095 13148.36 497.03 56989.87 88888.00 2010-04-05 02:37:02.520 095 13148.23 497.03 56990.23 88888.00 2010-04-05 02:37:03.520 095 13148.75 497.40 56990.11 88888.00 2010-04-05 02:37:04.520 095 13148.75 497.27 56989.99 88888.00 2010-04-05 02:37:05.520 095 13148.23 497.27 56989.62 88888.00 2010-04-05 02:37:06.520 095 13148.23 497.52 56990.11 88888.00 2010-04-05 02:37:07.520 095 13148.88 497.27 56989.99 88888.00 2010-04-05 02:37:08.520 095 13148.75 497.52 56990.23 88888.00 2010-04-05 02:37:09.520 095 13148.75 497.52 56990.36 88888.00 2010-04-05 02:37:10.520 095 13148.88 497.03 56991.09 88888.00 2010-04-05 02:37:11.520 095 13148.62 497.89 56989.62 88888.00 2010-04-05 02:37:12.520 095 13148.75 497.40 56990.11 88888.00 2010-04-05 02:37:13.520 095 13149.27 497.03 56989.87 88888.00 2010-04-05 02:37:14.520 095 13149.53 497.64 56990.11 88888.00 2010-04-05 02:37:15.520 095 13149.66 497.64 56990.11 88888.00 2010-04-05 02:37:16.520 095 13150.18 497.27 56989.99 88888.00 2010-04-05 02:37:17.520 095 13149.27 497.64 56990.60 88888.00 2010-04-05 02:37:18.520 095 13150.05 497.03 56990.48 88888.00 2010-04-05 02:37:19.520 095 13149.66 497.64 56990.36 88888.00 2010-04-05 02:37:20.520 095 13150.18 498.02 56990.72 88888.00 2010-04-05 02:37:21.520 095 13150.44 498.88 56990.72 88888.00 2010-04-05 02:37:22.520 095 13150.57 498.39 56990.72 88888.00 2010-04-05 02:37:23.520 095 13150.44 498.64 56990.36 88888.00 2010-04-05 02:37:24.520 095 13150.44 499.25 56990.11 88888.00 2010-04-05 02:37:25.520 095 13150.31 498.64 56990.48 88888.00 2010-04-05 02:37:26.520 095 13150.83 498.76 56990.84 88888.00 2010-04-05 02:37:27.520 095 13151.87 499.25 56990.48 88888.00 2010-04-05 02:37:28.520 095 13151.22 500.00 56991.09 88888.00 2010-04-05 02:37:29.520 095 13152.00 499.25 56991.45 88888.00 2010-04-05 02:37:30.520 095 13150.96 499.87 56990.72 88888.00 2010-04-05 02:37:31.520 095 13151.35 499.50 56990.84 88888.00 2010-04-05 02:37:32.520 095 13151.61 499.75 56991.70 88888.00 2010-04-05 02:37:33.520 095 13150.96 500.00 56990.84 88888.00 2010-04-05 02:37:34.520 095 13151.74 499.87 56990.72 88888.00 2010-04-05 02:37:35.520 095 13151.87 500.25 56991.58 88888.00 2010-04-05 02:37:36.520 095 13152.65 500.25 56991.58 88888.00 2010-04-05 02:37:37.520 095 13152.26 500.12 56991.33 88888.00 2010-04-05 02:37:38.520 095 13152.78 500.12 56991.82 88888.00 2010-04-05 02:37:39.520 095 13152.39 500.00 56990.84 88888.00 2010-04-05 02:37:40.520 095 13152.65 499.87 56991.58 88888.00 2010-04-05 02:37:41.520 095 13152.52 499.75 56990.96 88888.00 2010-04-05 02:37:42.520 095 13152.52 500.62 56991.45 88888.00 2010-04-05 02:37:43.520 095 13153.17 500.00 56991.09 88888.00 2010-04-05 02:37:44.520 095 13152.26 500.37 56992.07 88888.00 2010-04-05 02:37:45.520 095 13152.52 500.62 56991.95 88888.00 2010-04-05 02:37:46.520 095 13151.87 499.87 56991.58 88888.00 2010-04-05 02:37:47.520 095 13153.69 500.00 56991.45 88888.00 2010-04-05 02:37:48.520 095 13152.52 500.00 56991.45 88888.00 2010-04-05 02:37:49.520 095 13153.30 499.75 56991.70 88888.00 2010-04-05 02:37:50.520 095 13153.17 500.00 56991.70 88888.00 2010-04-05 02:37:51.520 095 13152.91 499.38 56991.82 88888.00 2010-04-05 02:37:52.520 095 13153.17 499.13 56991.33 88888.00 2010-04-05 02:37:53.520 095 13153.56 498.88 56991.82 88888.00 2010-04-05 02:37:54.520 095 13153.04 498.76 56990.96 88888.00 2010-04-05 02:37:55.520 095 13153.17 499.01 56991.21 88888.00 2010-04-05 02:37:56.520 095 13152.91 498.76 56990.96 88888.00 2010-04-05 02:37:57.520 095 13153.43 499.01 56990.60 88888.00 2010-04-05 02:37:58.520 095 13153.04 498.51 56990.96 88888.00 2010-04-05 02:37:59.520 095 13152.91 498.14 56991.58 88888.00 2010-04-05 02:38:00.520 095 13153.43 497.64 56991.45 88888.00 2010-04-05 02:38:01.520 095 13153.56 498.26 56991.09 88888.00 2010-04-05 02:38:02.520 095 13152.78 497.89 56990.72 88888.00 2010-04-05 02:38:03.520 095 13153.30 497.64 56990.96 88888.00 2010-04-05 02:38:04.520 095 13152.91 497.77 56990.48 88888.00 2010-04-05 02:38:05.520 095 13152.52 497.64 56990.60 88888.00 2010-04-05 02:38:06.520 095 13152.65 497.64 56990.96 88888.00 2010-04-05 02:38:07.520 095 13153.04 497.52 56991.09 88888.00 2010-04-05 02:38:08.520 095 13153.30 497.64 56990.84 88888.00 2010-04-05 02:38:09.520 095 13153.69 497.52 56990.11 88888.00 2010-04-05 02:38:10.520 095 13153.30 497.03 56990.23 88888.00 2010-04-05 02:38:11.520 095 13153.30 496.65 56990.60 88888.00 2010-04-05 02:38:12.520 095 13152.91 497.03 56990.60 88888.00 2010-04-05 02:38:13.520 095 13153.43 496.90 56989.99 88888.00 2010-04-05 02:38:14.520 095 13153.30 496.53 56990.72 88888.00 2010-04-05 02:38:15.520 095 13153.82 496.90 56990.23 88888.00 2010-04-05 02:38:16.520 095 13153.04 497.03 56990.23 88888.00 2010-04-05 02:38:17.520 095 13153.56 497.40 56990.96 88888.00 2010-04-05 02:38:18.520 095 13153.04 497.03 56990.60 88888.00 2010-04-05 02:38:19.520 095 13154.08 496.78 56990.48 88888.00 2010-04-05 02:38:20.520 095 13153.56 496.78 56990.84 88888.00 2010-04-05 02:38:21.520 095 13153.30 496.65 56989.50 88888.00 2010-04-05 02:38:22.520 095 13153.56 496.28 56989.74 88888.00 2010-04-05 02:38:23.520 095 13154.47 497.03 56990.36 88888.00 2010-04-05 02:38:24.520 095 13154.08 496.41 56989.99 88888.00 2010-04-05 02:38:25.520 095 13154.21 496.90 56990.60 88888.00 2010-04-05 02:38:26.520 095 13153.95 497.15 56990.11 88888.00 2010-04-05 02:38:27.520 095 13154.73 496.28 56989.87 88888.00 2010-04-05 02:38:28.520 095 13153.56 496.53 56989.74 88888.00 2010-04-05 02:38:29.520 095 13154.34 496.41 56990.23 88888.00 2010-04-05 02:38:30.520 095 13154.21 496.53 56989.74 88888.00 2010-04-05 02:38:31.520 095 13153.82 496.41 56990.23 88888.00 2010-04-05 02:38:32.520 095 13154.08 496.28 56989.87 88888.00 2010-04-05 02:38:33.520 095 13153.43 496.53 56989.99 88888.00 2010-04-05 02:38:34.520 095 13154.73 496.78 56990.36 88888.00 2010-04-05 02:38:35.520 095 13154.60 496.65 56990.11 88888.00 2010-04-05 02:38:36.520 095 13154.86 497.03 56990.23 88888.00 2010-04-05 02:38:37.520 095 13154.73 496.28 56989.74 88888.00 2010-04-05 02:38:38.520 095 13155.12 496.53 56990.48 88888.00 2010-04-05 02:38:39.520 095 13155.12 496.16 56990.84 88888.00 2010-04-05 02:38:40.520 095 13154.34 496.28 56990.48 88888.00 2010-04-05 02:38:41.520 095 13154.08 496.78 56990.48 88888.00 2010-04-05 02:38:42.520 095 13154.99 496.03 56990.72 88888.00 2010-04-05 02:38:43.520 095 13154.73 496.53 56990.48 88888.00 2010-04-05 02:38:44.520 095 13154.60 497.03 56990.72 88888.00 2010-04-05 02:38:45.520 095 13154.99 497.03 56989.62 88888.00 2010-04-05 02:38:46.520 095 13154.60 496.90 56989.62 88888.00 2010-04-05 02:38:47.520 095 13153.95 496.65 56990.72 88888.00 2010-04-05 02:38:48.520 095 13154.21 496.90 56990.48 88888.00 2010-04-05 02:38:49.520 095 13154.34 497.03 56990.23 88888.00 2010-04-05 02:38:50.520 095 13154.21 497.15 56989.62 88888.00 2010-04-05 02:38:51.520 095 13154.99 496.90 56990.11 88888.00 2010-04-05 02:38:52.520 095 13154.73 496.41 56990.48 88888.00 2010-04-05 02:38:53.520 095 13153.82 496.65 56990.11 88888.00 2010-04-05 02:38:54.520 095 13155.12 496.53 56989.62 88888.00 2010-04-05 02:38:55.520 095 13154.47 496.90 56989.50 88888.00 2010-04-05 02:38:56.520 095 13154.21 496.53 56990.84 88888.00 2010-04-05 02:38:57.520 095 13154.73 496.65 56990.48 88888.00 2010-04-05 02:38:58.520 095 13153.17 496.78 56989.87 88888.00 2010-04-05 02:38:59.520 095 13154.08 496.90 56989.25 88888.00 2010-04-05 02:39:00.520 095 13154.34 496.65 56989.38 88888.00 2010-04-05 02:39:01.520 095 13154.08 496.53 56990.48 88888.00 2010-04-05 02:39:02.520 095 13153.30 496.28 56989.99 88888.00 2010-04-05 02:39:03.520 095 13153.82 496.28 56989.87 88888.00 2010-04-05 02:39:04.520 095 13153.43 496.16 56990.48 88888.00 2010-04-05 02:39:05.520 095 13153.69 496.28 56989.99 88888.00 2010-04-05 02:39:06.520 095 13152.26 497.27 56989.62 88888.00 2010-04-05 02:39:07.520 095 13152.91 496.53 56989.87 88888.00 2010-04-05 02:39:08.520 095 13153.43 496.53 56990.36 88888.00 2010-04-05 02:39:09.520 095 13153.04 496.03 56989.01 88888.00 2010-04-05 02:39:10.520 095 13152.52 496.65 56989.38 88888.00 2010-04-05 02:39:11.520 095 13152.52 495.79 56989.01 88888.00 2010-04-05 02:39:12.520 095 13152.13 496.03 56989.62 88888.00 2010-04-05 02:39:13.520 095 13152.26 495.91 56989.38 88888.00 2010-04-05 02:39:14.520 095 13152.39 496.28 56989.25 88888.00 2010-04-05 02:39:15.520 095 13152.26 495.91 56989.01 88888.00 2010-04-05 02:39:16.520 095 13152.39 496.16 56989.13 88888.00 2010-04-05 02:39:17.520 095 13151.61 496.41 56988.28 88888.00 2010-04-05 02:39:18.520 095 13151.61 496.53 56988.89 88888.00 2010-04-05 02:39:19.520 095 13150.70 496.41 56988.52 88888.00 2010-04-05 02:39:20.520 095 13151.48 495.79 56989.50 88888.00 2010-04-05 02:39:21.520 095 13151.35 495.29 56988.77 88888.00 2010-04-05 02:39:22.520 095 13151.09 495.42 56988.89 88888.00 2010-04-05 02:39:23.520 095 13150.31 496.41 56988.03 88888.00 2010-04-05 02:39:24.520 095 13149.92 495.54 56988.64 88888.00 2010-04-05 02:39:25.520 095 13149.66 495.66 56988.15 88888.00 2010-04-05 02:39:26.520 095 13149.66 495.54 56988.28 88888.00 2010-04-05 02:39:27.520 095 13150.18 495.29 56988.15 88888.00 2010-04-05 02:39:28.520 095 13149.79 494.67 56988.28 88888.00 2010-04-05 02:39:29.520 095 13149.53 494.92 56987.91 88888.00 2010-04-05 02:39:30.520 095 13148.88 494.30 56988.03 88888.00 2010-04-05 02:39:31.520 095 13149.66 494.80 56987.30 88888.00 2010-04-05 02:39:32.520 095 13148.75 495.17 56987.54 88888.00 2010-04-05 02:39:33.520 095 13148.49 495.17 56987.18 88888.00 2010-04-05 02:39:34.520 095 13148.75 495.17 56986.81 88888.00 2010-04-05 02:39:35.520 095 13148.62 495.04 56986.93 88888.00 2010-04-05 02:39:36.520 095 13148.88 494.67 56986.93 88888.00 2010-04-05 02:39:37.520 095 13147.84 494.67 56987.18 88888.00 2010-04-05 02:39:38.520 095 13148.36 494.80 56986.81 88888.00 2010-04-05 02:39:39.520 095 13148.49 494.55 56986.69 88888.00 2010-04-05 02:39:40.520 095 13147.84 494.67 56986.56 88888.00 2010-04-05 02:39:41.520 095 13147.97 494.67 56986.32 88888.00 2010-04-05 02:39:42.520 095 13147.71 494.18 56987.30 88888.00 2010-04-05 02:39:43.520 095 13148.62 494.67 56986.32 88888.00 2010-04-05 02:39:44.520 095 13147.58 494.18 56986.20 88888.00 2010-04-05 02:39:45.520 095 13148.75 493.68 56985.10 88888.00 2010-04-05 02:39:46.520 095 13148.49 494.42 56986.81 88888.00 2010-04-05 02:39:47.520 095 13148.75 493.68 56986.20 88888.00 2010-04-05 02:39:48.520 095 13147.97 494.55 56985.83 88888.00 2010-04-05 02:39:49.520 095 13148.88 494.18 56985.95 88888.00 2010-04-05 02:39:50.520 095 13148.75 494.42 56985.95 88888.00 2010-04-05 02:39:51.520 095 13148.75 494.67 56986.32 88888.00 2010-04-05 02:39:52.520 095 13148.75 494.30 56985.95 88888.00 2010-04-05 02:39:53.520 095 13148.75 493.93 56986.20 88888.00 2010-04-05 02:39:54.520 095 13149.14 494.05 56986.07 88888.00 2010-04-05 02:39:55.520 095 13149.01 494.92 56985.46 88888.00 2010-04-05 02:39:56.520 095 13149.14 494.42 56986.20 88888.00 2010-04-05 02:39:57.520 095 13149.40 495.29 56985.59 88888.00 2010-04-05 02:39:58.520 095 13148.49 495.54 56986.44 88888.00 2010-04-05 02:39:59.520 095 13149.27 495.42 56986.69 88888.00 2010-04-05 02:40:00.520 095 13148.36 495.17 56985.71 88888.00 2010-04-05 02:40:01.520 095 13149.01 495.04 56985.95 88888.00 2010-04-05 02:40:02.520 095 13148.36 495.29 56985.95 88888.00 2010-04-05 02:40:03.520 095 13148.62 495.91 56985.59 88888.00 2010-04-05 02:40:04.520 095 13148.75 495.66 56986.07 88888.00 2010-04-05 02:40:05.520 095 13148.49 495.29 56986.32 88888.00 2010-04-05 02:40:06.520 095 13148.10 495.42 56985.71 88888.00 2010-04-05 02:40:07.520 095 13149.27 495.66 56985.83 88888.00 2010-04-05 02:40:08.520 095 13148.88 496.03 56985.83 88888.00 2010-04-05 02:40:09.520 095 13147.84 496.03 56985.59 88888.00 2010-04-05 02:40:10.520 095 13148.10 495.79 56986.32 88888.00 2010-04-05 02:40:11.520 095 13148.49 495.29 56985.34 88888.00 2010-04-05 02:40:12.520 095 13148.36 495.17 56985.46 88888.00 2010-04-05 02:40:13.520 095 13147.45 495.79 56986.81 88888.00 2010-04-05 02:40:14.520 095 13148.10 495.17 56985.34 88888.00 2010-04-05 02:40:15.520 095 13147.58 495.29 56985.46 88888.00 2010-04-05 02:40:16.520 095 13147.45 495.04 56985.83 88888.00 2010-04-05 02:40:17.520 095 13147.97 494.80 56985.46 88888.00 2010-04-05 02:40:18.520 095 13147.71 494.67 56985.46 88888.00 2010-04-05 02:40:19.520 095 13147.58 495.29 56985.59 88888.00 2010-04-05 02:40:20.520 095 13147.32 494.67 56985.46 88888.00 2010-04-05 02:40:21.520 095 13146.80 494.80 56985.46 88888.00 2010-04-05 02:40:22.520 095 13146.80 494.05 56985.83 88888.00 2010-04-05 02:40:23.520 095 13146.54 495.17 56985.46 88888.00 2010-04-05 02:40:24.520 095 13146.28 495.04 56984.98 88888.00 2010-04-05 02:40:25.520 095 13146.28 494.18 56985.71 88888.00 2010-04-05 02:40:26.520 095 13145.24 494.30 56985.71 88888.00 2010-04-05 02:40:27.520 095 13145.76 494.42 56984.73 88888.00 2010-04-05 02:40:28.520 095 13145.63 495.54 56985.22 88888.00 2010-04-05 02:40:29.520 095 13146.02 495.04 56985.22 88888.00 2010-04-05 02:40:30.520 095 13144.98 495.54 56985.22 88888.00 2010-04-05 02:40:31.520 095 13144.59 494.55 56985.22 88888.00 2010-04-05 02:40:32.520 095 13145.37 494.42 56985.46 88888.00 2010-04-05 02:40:33.520 095 13144.72 495.17 56985.83 88888.00 2010-04-05 02:40:34.520 095 13145.37 494.92 56985.34 88888.00 2010-04-05 02:40:35.520 095 13145.76 495.17 56985.34 88888.00 2010-04-05 02:40:36.520 095 13144.98 494.67 56985.46 88888.00 2010-04-05 02:40:37.520 095 13145.24 494.92 56984.85 88888.00 2010-04-05 02:40:38.520 095 13145.76 494.42 56984.36 88888.00 2010-04-05 02:40:39.520 095 13145.24 494.67 56984.61 88888.00 2010-04-05 02:40:40.520 095 13145.11 494.30 56984.73 88888.00 2010-04-05 02:40:41.520 095 13145.89 495.91 56984.36 88888.00 2010-04-05 02:40:42.520 095 13145.76 495.04 56984.85 88888.00 2010-04-05 02:40:43.520 095 13145.50 494.30 56985.10 88888.00 2010-04-05 02:40:44.520 095 13145.89 495.29 56984.98 88888.00 2010-04-05 02:40:45.520 095 13145.89 495.04 56984.85 88888.00 2010-04-05 02:40:46.520 095 13146.15 495.04 56985.10 88888.00 2010-04-05 02:40:47.520 095 13146.67 494.92 56984.36 88888.00 2010-04-05 02:40:48.520 095 13145.89 495.17 56984.36 88888.00 2010-04-05 02:40:49.520 095 13146.28 495.04 56984.85 88888.00 2010-04-05 02:40:50.520 095 13146.02 495.17 56984.98 88888.00 2010-04-05 02:40:51.520 095 13146.02 495.17 56985.10 88888.00 2010-04-05 02:40:52.520 095 13146.67 495.04 56985.46 88888.00 2010-04-05 02:40:53.520 095 13146.02 495.91 56984.98 88888.00 2010-04-05 02:40:54.520 095 13146.28 495.54 56985.34 88888.00 2010-04-05 02:40:55.520 095 13146.41 495.04 56985.10 88888.00 2010-04-05 02:40:56.520 095 13146.02 494.67 56984.12 88888.00 2010-04-05 02:40:57.520 095 13146.41 494.67 56984.00 88888.00 2010-04-05 02:40:58.520 095 13146.28 495.54 56984.61 88888.00 2010-04-05 02:40:59.520 095 13146.67 494.42 56984.85 88888.00 2010-04-05 02:41:00.520 095 13146.80 494.42 56984.36 88888.00 2010-04-05 02:41:01.520 095 13146.15 494.80 56983.63 88888.00 2010-04-05 02:41:02.520 095 13146.80 493.31 56984.36 88888.00 2010-04-05 02:41:03.520 095 13145.89 493.68 56984.00 88888.00 2010-04-05 02:41:04.520 095 13146.28 493.81 56984.24 88888.00 2010-04-05 02:41:05.520 095 13146.41 493.43 56984.00 88888.00 2010-04-05 02:41:06.520 095 13146.15 493.19 56983.88 88888.00 2010-04-05 02:41:07.520 095 13146.41 494.18 56984.73 88888.00 2010-04-05 02:41:08.520 095 13145.11 493.81 56984.00 88888.00 2010-04-05 02:41:09.520 095 13145.89 493.31 56984.48 88888.00 2010-04-05 02:41:10.520 095 13146.80 493.81 56983.51 88888.00 2010-04-05 02:41:11.520 095 13146.93 493.81 56984.24 88888.00 2010-04-05 02:41:12.520 095 13146.41 493.68 56984.85 88888.00 2010-04-05 02:41:13.520 095 13146.54 493.81 56984.12 88888.00 2010-04-05 02:41:14.520 095 13147.45 494.05 56984.48 88888.00 2010-04-05 02:41:15.520 095 13147.32 493.81 56983.88 88888.00 2010-04-05 02:41:16.520 095 13146.54 493.81 56983.63 88888.00 2010-04-05 02:41:17.520 095 13146.67 493.56 56984.24 88888.00 2010-04-05 02:41:18.520 095 13147.06 493.43 56983.39 88888.00 2010-04-05 02:41:19.520 095 13147.32 493.93 56984.00 88888.00 2010-04-05 02:41:20.520 095 13147.19 493.68 56984.36 88888.00 2010-04-05 02:41:21.520 095 13147.71 494.30 56984.48 88888.00 2010-04-05 02:41:22.520 095 13147.32 493.56 56984.73 88888.00 2010-04-05 02:41:23.520 095 13148.36 494.80 56983.75 88888.00 2010-04-05 02:41:24.520 095 13148.49 494.30 56984.00 88888.00 2010-04-05 02:41:25.520 095 13147.84 494.05 56983.88 88888.00 2010-04-05 02:41:26.520 095 13148.23 494.92 56983.75 88888.00 2010-04-05 02:41:27.520 095 13148.62 493.81 56984.12 88888.00 2010-04-05 02:41:28.520 095 13148.10 494.67 56983.39 88888.00 2010-04-05 02:41:29.520 095 13148.49 493.93 56984.24 88888.00 2010-04-05 02:41:30.520 095 13148.23 494.55 56983.88 88888.00 2010-04-05 02:41:31.520 095 13149.14 494.55 56983.63 88888.00 2010-04-05 02:41:32.520 095 13149.27 494.92 56983.75 88888.00 2010-04-05 02:41:33.520 095 13150.18 495.29 56983.51 88888.00 2010-04-05 02:41:34.520 095 13150.05 494.92 56984.12 88888.00 2010-04-05 02:41:35.520 095 13149.53 495.04 56984.24 88888.00 2010-04-05 02:41:36.520 095 13150.18 495.66 56983.75 88888.00 2010-04-05 02:41:37.520 095 13149.66 495.17 56984.12 88888.00 2010-04-05 02:41:38.520 095 13150.18 494.80 56984.24 88888.00 2010-04-05 02:41:39.520 095 13150.44 495.29 56983.88 88888.00 2010-04-05 02:41:40.520 095 13150.44 494.80 56983.75 88888.00 2010-04-05 02:41:41.520 095 13150.70 494.80 56984.12 88888.00 2010-04-05 02:41:42.520 095 13150.31 493.93 56983.88 88888.00 2010-04-05 02:41:43.520 095 13150.18 495.04 56984.48 88888.00 2010-04-05 02:41:44.520 095 13150.70 494.30 56984.12 88888.00 2010-04-05 02:41:45.520 095 13150.70 494.30 56984.24 88888.00 2010-04-05 02:41:46.520 095 13150.18 493.81 56983.51 88888.00 2010-04-05 02:41:47.520 095 13150.18 494.42 56984.36 88888.00 2010-04-05 02:41:48.520 095 13150.70 493.56 56984.36 88888.00 2010-04-05 02:41:49.520 095 13150.18 493.93 56984.61 88888.00 2010-04-05 02:41:50.520 095 13150.44 493.68 56983.88 88888.00 2010-04-05 02:41:51.520 095 13150.18 493.68 56983.63 88888.00 2010-04-05 02:41:52.520 095 13150.31 493.68 56983.39 88888.00 2010-04-05 02:41:53.520 095 13150.31 493.68 56984.00 88888.00 2010-04-05 02:41:54.520 095 13150.18 493.68 56983.39 88888.00 2010-04-05 02:41:55.520 095 13150.57 493.81 56983.88 88888.00 2010-04-05 02:41:56.520 095 13149.79 494.30 56983.75 88888.00 2010-04-05 02:41:57.520 095 13150.18 493.56 56983.39 88888.00 2010-04-05 02:41:58.520 095 13149.79 493.43 56983.88 88888.00 2010-04-05 02:41:59.520 095 13150.05 493.43 56984.12 88888.00 2010-04-05 02:42:00.520 095 13150.31 493.06 56983.02 88888.00 2010-04-05 02:42:01.520 095 13149.66 492.57 56983.63 88888.00 2010-04-05 02:42:02.520 095 13149.92 492.69 56983.51 88888.00 2010-04-05 02:42:03.520 095 13149.27 492.20 56983.26 88888.00 2010-04-05 02:42:04.520 095 13149.92 492.20 56983.75 88888.00 2010-04-05 02:42:05.520 095 13150.18 492.81 56983.39 88888.00 2010-04-05 02:42:06.520 095 13149.53 492.57 56983.39 88888.00 2010-04-05 02:42:07.520 095 13149.53 491.95 56983.75 88888.00 2010-04-05 02:42:08.520 095 13149.53 492.69 56983.39 88888.00 2010-04-05 02:42:09.520 095 13150.18 491.95 56983.39 88888.00 2010-04-05 02:42:10.520 095 13149.79 492.44 56983.02 88888.00 2010-04-05 02:42:11.520 095 13150.05 492.32 56983.75 88888.00 2010-04-05 02:42:12.520 095 13149.66 491.95 56983.26 88888.00 2010-04-05 02:42:13.520 095 13150.05 493.06 56983.14 88888.00 2010-04-05 02:42:14.520 095 13150.18 492.69 56982.89 88888.00 2010-04-05 02:42:15.520 095 13150.31 491.45 56983.39 88888.00 2010-04-05 02:42:16.520 095 13150.31 491.95 56983.26 88888.00 2010-04-05 02:42:17.520 095 13150.57 492.44 56982.77 88888.00 2010-04-05 02:42:18.520 095 13150.44 492.07 56982.77 88888.00 2010-04-05 02:42:19.520 095 13150.70 492.44 56982.29 88888.00 2010-04-05 02:42:20.520 095 13150.57 491.70 56982.65 88888.00 2010-04-05 02:42:21.520 095 13150.83 491.82 56983.02 88888.00 2010-04-05 02:42:22.520 095 13150.83 491.45 56982.89 88888.00 2010-04-05 02:42:23.520 095 13150.44 492.69 56983.14 88888.00 2010-04-05 02:42:24.520 095 13150.44 492.69 56982.65 88888.00 2010-04-05 02:42:25.520 095 13151.22 493.19 56983.14 88888.00 2010-04-05 02:42:26.520 095 13150.44 491.95 56983.14 88888.00 2010-04-05 02:42:27.520 095 13150.96 492.07 56982.41 88888.00 2010-04-05 02:42:28.520 095 13150.31 492.32 56983.02 88888.00 2010-04-05 02:42:29.520 095 13150.70 492.44 56983.39 88888.00 2010-04-05 02:42:30.520 095 13150.18 492.32 56982.65 88888.00 2010-04-05 02:42:31.520 095 13150.31 492.57 56982.41 88888.00 2010-04-05 02:42:32.520 095 13150.96 492.57 56982.41 88888.00 2010-04-05 02:42:33.520 095 13150.57 492.32 56982.77 88888.00 2010-04-05 02:42:34.520 095 13150.05 492.32 56983.14 88888.00 2010-04-05 02:42:35.520 095 13150.31 491.95 56982.53 88888.00 2010-04-05 02:42:36.520 095 13150.31 491.82 56983.26 88888.00 2010-04-05 02:42:37.520 095 13149.92 492.32 56983.02 88888.00 2010-04-05 02:42:38.520 095 13150.05 492.44 56982.77 88888.00 2010-04-05 02:42:39.520 095 13149.40 492.69 56982.41 88888.00 2010-04-05 02:42:40.520 095 13149.92 492.44 56982.89 88888.00 2010-04-05 02:42:41.520 095 13149.66 492.81 56982.89 88888.00 2010-04-05 02:42:42.520 095 13149.92 492.69 56983.14 88888.00 2010-04-05 02:42:43.520 095 13150.05 492.69 56983.26 88888.00 2010-04-05 02:42:44.520 095 13149.79 492.57 56982.77 88888.00 2010-04-05 02:42:45.520 095 13149.40 492.81 56982.41 88888.00 2010-04-05 02:42:46.520 095 13149.66 492.57 56982.65 88888.00 2010-04-05 02:42:47.520 095 13149.27 493.06 56982.65 88888.00 2010-04-05 02:42:48.520 095 13149.27 492.32 56982.41 88888.00 2010-04-05 02:42:49.520 095 13149.79 493.06 56983.02 88888.00 2010-04-05 02:42:50.520 095 13149.40 492.94 56983.02 88888.00 2010-04-05 02:42:51.520 095 13149.27 493.06 56983.51 88888.00 2010-04-05 02:42:52.520 095 13149.66 493.19 56982.53 88888.00 2010-04-05 02:42:53.520 095 13149.92 493.56 56983.02 88888.00 2010-04-05 02:42:54.520 095 13148.75 493.19 56983.39 88888.00 2010-04-05 02:42:55.520 095 13149.01 493.06 56983.51 88888.00 2010-04-05 02:42:56.520 095 13149.01 493.81 56982.65 88888.00 2010-04-05 02:42:57.520 095 13149.01 493.81 56982.77 88888.00 2010-04-05 02:42:58.520 095 13149.40 494.42 56983.02 88888.00 2010-04-05 02:42:59.520 095 13149.14 493.31 56982.77 88888.00 2010-04-05 02:43:00.520 095 13148.75 494.05 56983.14 88888.00 2010-04-05 02:43:01.520 095 13149.01 494.05 56983.26 88888.00 2010-04-05 02:43:02.520 095 13149.40 493.43 56983.14 88888.00 2010-04-05 02:43:03.520 095 13148.75 493.43 56983.75 88888.00 2010-04-05 02:43:04.520 095 13149.40 494.18 56982.65 88888.00 2010-04-05 02:43:05.520 095 13148.88 494.30 56982.65 88888.00 2010-04-05 02:43:06.520 095 13149.40 494.42 56982.65 88888.00 2010-04-05 02:43:07.520 095 13149.01 493.68 56983.51 88888.00 2010-04-05 02:43:08.520 095 13148.88 494.30 56983.14 88888.00 2010-04-05 02:43:09.520 095 13149.53 493.81 56983.02 88888.00 2010-04-05 02:43:10.520 095 13149.27 493.93 56983.02 88888.00 2010-04-05 02:43:11.520 095 13149.27 493.56 56982.41 88888.00 2010-04-05 02:43:12.520 095 13149.79 494.05 56982.77 88888.00 2010-04-05 02:43:13.520 095 13149.79 493.93 56982.77 88888.00 2010-04-05 02:43:14.520 095 13149.66 494.30 56982.53 88888.00 2010-04-05 02:43:15.520 095 13149.66 493.93 56982.29 88888.00 2010-04-05 02:43:16.520 095 13149.40 493.68 56981.80 88888.00 2010-04-05 02:43:17.520 095 13150.05 493.43 56982.41 88888.00 2010-04-05 02:43:18.520 095 13149.53 493.68 56982.65 88888.00 2010-04-05 02:43:19.520 095 13149.79 493.43 56982.53 88888.00 2010-04-05 02:43:20.520 095 13149.66 493.81 56982.53 88888.00 2010-04-05 02:43:21.520 095 13149.53 493.93 56982.77 88888.00 2010-04-05 02:43:22.520 095 13149.53 493.68 56982.16 88888.00 2010-04-05 02:43:23.520 095 13149.66 493.81 56983.14 88888.00 2010-04-05 02:43:24.520 095 13149.27 493.81 56983.26 88888.00 2010-04-05 02:43:25.520 095 13149.01 493.56 56983.02 88888.00 2010-04-05 02:43:26.520 095 13149.40 494.55 56982.77 88888.00 2010-04-05 02:43:27.520 095 13149.53 494.05 56983.02 88888.00 2010-04-05 02:43:28.520 095 13149.40 494.05 56982.77 88888.00 2010-04-05 02:43:29.520 095 13149.53 494.42 56982.04 88888.00 2010-04-05 02:43:30.520 095 13149.27 494.92 56982.16 88888.00 2010-04-05 02:43:31.520 095 13149.01 494.80 56982.77 88888.00 2010-04-05 02:43:32.520 095 13149.27 494.05 56982.77 88888.00 2010-04-05 02:43:33.520 095 13149.66 494.05 56982.53 88888.00 2010-04-05 02:43:34.520 095 13149.79 494.30 56982.41 88888.00 2010-04-05 02:43:35.520 095 13150.31 493.81 56982.89 88888.00 2010-04-05 02:43:36.520 095 13149.40 494.67 56981.92 88888.00 2010-04-05 02:43:37.520 095 13149.14 494.30 56982.65 88888.00 2010-04-05 02:43:38.520 095 13150.05 493.81 56982.41 88888.00 2010-04-05 02:43:39.520 095 13149.40 494.05 56982.41 88888.00 2010-04-05 02:43:40.520 095 13149.53 493.93 56982.16 88888.00 2010-04-05 02:43:41.520 095 13148.88 493.81 56983.14 88888.00 2010-04-05 02:43:42.520 095 13149.66 493.68 56982.04 88888.00 2010-04-05 02:43:43.520 095 13149.53 494.42 56982.41 88888.00 2010-04-05 02:43:44.520 095 13149.27 493.43 56982.29 88888.00 2010-04-05 02:43:45.520 095 13149.66 493.81 56982.41 88888.00 2010-04-05 02:43:46.520 095 13149.14 494.30 56982.16 88888.00 2010-04-05 02:43:47.520 095 13149.27 494.42 56982.29 88888.00 2010-04-05 02:43:48.520 095 13149.14 493.43 56982.65 88888.00 2010-04-05 02:43:49.520 095 13148.49 493.93 56982.41 88888.00 2010-04-05 02:43:50.520 095 13149.14 493.81 56982.53 88888.00 2010-04-05 02:43:51.520 095 13148.10 493.93 56981.80 88888.00 2010-04-05 02:43:52.520 095 13149.79 493.31 56982.65 88888.00 2010-04-05 02:43:53.520 095 13148.75 492.69 56982.53 88888.00 2010-04-05 02:43:54.520 095 13149.40 493.19 56982.04 88888.00 2010-04-05 02:43:55.520 095 13149.79 493.31 56982.29 88888.00 2010-04-05 02:43:56.520 095 13149.66 493.31 56982.65 88888.00 2010-04-05 02:43:57.520 095 13148.62 493.19 56982.16 88888.00 2010-04-05 02:43:58.520 095 13148.36 493.43 56982.29 88888.00 2010-04-05 02:43:59.520 095 13149.66 492.44 56981.67 88888.00 2010-04-05 02:44:00.520 095 13148.49 493.19 56981.67 88888.00 2010-04-05 02:44:01.520 095 13148.62 492.69 56981.80 88888.00 2010-04-05 02:44:02.520 095 13148.49 492.94 56981.55 88888.00 2010-04-05 02:44:03.520 095 13148.75 493.06 56981.67 88888.00 2010-04-05 02:44:04.520 095 13149.27 492.94 56981.80 88888.00 2010-04-05 02:44:05.520 095 13149.66 493.43 56981.43 88888.00 2010-04-05 02:44:06.520 095 13148.88 492.32 56982.16 88888.00 2010-04-05 02:44:07.520 095 13148.75 493.31 56981.43 88888.00 2010-04-05 02:44:08.520 095 13148.23 492.81 56981.43 88888.00 2010-04-05 02:44:09.520 095 13148.75 492.20 56981.55 88888.00 2010-04-05 02:44:10.520 095 13149.40 492.32 56981.92 88888.00 2010-04-05 02:44:11.520 095 13149.01 492.44 56981.06 88888.00 2010-04-05 02:44:12.520 095 13149.27 492.69 56981.43 88888.00 2010-04-05 02:44:13.520 095 13148.75 492.57 56981.67 88888.00 2010-04-05 02:44:14.520 095 13149.79 492.69 56981.06 88888.00 2010-04-05 02:44:15.520 095 13149.01 492.32 56981.31 88888.00 2010-04-05 02:44:16.520 095 13149.14 492.44 56981.43 88888.00 2010-04-05 02:44:17.520 095 13149.27 492.69 56980.82 88888.00 2010-04-05 02:44:18.520 095 13149.14 492.20 56980.94 88888.00 2010-04-05 02:44:19.520 095 13149.79 492.69 56981.06 88888.00 2010-04-05 02:44:20.520 095 13149.66 492.44 56981.06 88888.00 2010-04-05 02:44:21.520 095 13149.66 492.07 56980.94 88888.00 2010-04-05 02:44:22.520 095 13149.01 491.33 56981.55 88888.00 2010-04-05 02:44:23.520 095 13149.40 491.95 56981.55 88888.00 2010-04-05 02:44:24.520 095 13149.40 492.20 56981.67 88888.00 2010-04-05 02:44:25.520 095 13149.40 491.70 56981.18 88888.00 2010-04-05 02:44:26.520 095 13149.14 491.95 56980.70 88888.00 2010-04-05 02:44:27.520 095 13149.27 491.58 56981.43 88888.00 2010-04-05 02:44:28.520 095 13149.66 491.45 56981.43 88888.00 2010-04-05 02:44:29.520 095 13150.18 491.82 56981.43 88888.00 2010-04-05 02:44:30.520 095 13150.05 491.82 56981.18 88888.00 2010-04-05 02:44:31.520 095 13149.66 491.58 56981.55 88888.00 2010-04-05 02:44:32.520 095 13150.18 491.82 56980.70 88888.00 2010-04-05 02:44:33.520 095 13150.31 491.70 56980.94 88888.00 2010-04-05 02:44:34.520 095 13149.92 491.45 56981.43 88888.00 2010-04-05 02:44:35.520 095 13149.92 491.70 56981.18 88888.00 2010-04-05 02:44:36.520 095 13149.66 491.45 56980.94 88888.00 2010-04-05 02:44:37.520 095 13149.66 490.96 56981.67 88888.00 2010-04-05 02:44:38.520 095 13150.31 491.45 56980.82 88888.00 2010-04-05 02:44:39.520 095 13150.18 490.46 56980.82 88888.00 2010-04-05 02:44:40.520 095 13150.44 490.46 56981.55 88888.00 2010-04-05 02:44:41.520 095 13149.92 491.08 56981.31 88888.00 2010-04-05 02:44:42.520 095 13150.57 491.08 56980.94 88888.00 2010-04-05 02:44:43.520 095 13149.66 491.58 56980.94 88888.00 2010-04-05 02:44:44.520 095 13150.57 490.96 56981.80 88888.00 2010-04-05 02:44:45.520 095 13150.31 491.33 56981.18 88888.00 2010-04-05 02:44:46.520 095 13150.18 490.83 56980.45 88888.00 2010-04-05 02:44:47.520 095 13150.05 491.08 56980.70 88888.00 2010-04-05 02:44:48.520 095 13150.44 490.96 56981.06 88888.00 2010-04-05 02:44:49.520 095 13149.79 490.96 56981.18 88888.00 2010-04-05 02:44:50.520 095 13150.05 491.08 56980.82 88888.00 2010-04-05 02:44:51.520 095 13150.57 491.70 56981.31 88888.00 2010-04-05 02:44:52.520 095 13150.18 491.70 56981.18 88888.00 2010-04-05 02:44:53.520 095 13150.31 491.33 56980.94 88888.00 2010-04-05 02:44:54.520 095 13150.57 491.08 56981.18 88888.00 2010-04-05 02:44:55.520 095 13150.31 490.83 56981.31 88888.00 2010-04-05 02:44:56.520 095 13150.44 491.58 56980.70 88888.00 2010-04-05 02:44:57.520 095 13150.18 490.71 56981.06 88888.00 2010-04-05 02:44:58.520 095 13150.18 490.83 56981.18 88888.00 2010-04-05 02:44:59.520 095 13150.44 490.96 56981.18 88888.00 2010-04-05 02:45:00.520 095 13150.70 490.71 56981.43 88888.00 2010-04-05 02:45:01.520 095 13150.83 491.33 56980.82 88888.00 2010-04-05 02:45:02.520 095 13150.70 491.70 56980.21 88888.00 2010-04-05 02:45:03.520 095 13150.31 491.70 56981.43 88888.00 2010-04-05 02:45:04.520 095 13150.31 491.20 56980.94 88888.00 2010-04-05 02:45:05.520 095 13151.48 491.20 56980.94 88888.00 2010-04-05 02:45:06.520 095 13150.31 490.71 56981.06 88888.00 2010-04-05 02:45:07.520 095 13150.70 491.20 56981.43 88888.00 2010-04-05 02:45:08.520 095 13150.96 491.20 56980.33 88888.00 2010-04-05 02:45:09.520 095 13150.70 491.45 56981.55 88888.00 2010-04-05 02:45:10.520 095 13151.09 491.82 56981.80 88888.00 2010-04-05 02:45:11.520 095 13150.96 491.33 56981.06 88888.00 2010-04-05 02:45:12.520 095 13151.48 491.08 56981.67 88888.00 2010-04-05 02:45:13.520 095 13151.74 491.45 56981.43 88888.00 2010-04-05 02:45:14.520 095 13150.96 491.20 56981.31 88888.00 2010-04-05 02:45:15.520 095 13150.83 491.33 56980.70 88888.00 2010-04-05 02:45:16.520 095 13150.96 491.33 56981.43 88888.00 2010-04-05 02:45:17.520 095 13150.70 491.45 56981.80 88888.00 2010-04-05 02:45:18.520 095 13151.22 491.20 56982.04 88888.00 2010-04-05 02:45:19.520 095 13151.48 491.58 56981.18 88888.00 2010-04-05 02:45:20.520 095 13151.74 491.20 56981.55 88888.00 2010-04-05 02:45:21.520 095 13151.87 490.96 56981.43 88888.00 2010-04-05 02:45:22.520 095 13151.22 490.96 56981.80 88888.00 2010-04-05 02:45:23.520 095 13151.87 490.71 56981.06 88888.00 2010-04-05 02:45:24.520 095 13151.09 490.83 56981.80 88888.00 2010-04-05 02:45:25.520 095 13151.48 491.33 56981.43 88888.00 2010-04-05 02:45:26.520 095 13151.48 490.46 56981.80 88888.00 2010-04-05 02:45:27.520 095 13152.13 490.71 56981.18 88888.00 2010-04-05 02:45:28.520 095 13152.00 490.83 56981.55 88888.00 2010-04-05 02:45:29.520 095 13151.22 491.08 56982.04 88888.00 2010-04-05 02:45:30.520 095 13151.74 490.71 56981.31 88888.00 2010-04-05 02:45:31.520 095 13151.74 490.83 56981.55 88888.00 2010-04-05 02:45:32.520 095 13151.61 491.08 56981.31 88888.00 2010-04-05 02:45:33.520 095 13151.74 490.96 56981.55 88888.00 2010-04-05 02:45:34.520 095 13151.22 491.33 56981.31 88888.00 2010-04-05 02:45:35.520 095 13151.48 490.83 56981.67 88888.00 2010-04-05 02:45:36.520 095 13151.22 490.71 56981.31 88888.00 2010-04-05 02:45:37.520 095 13151.35 490.58 56982.53 88888.00 2010-04-05 02:45:38.520 095 13152.00 490.58 56982.04 88888.00 2010-04-05 02:45:39.520 095 13151.35 490.71 56982.53 88888.00 2010-04-05 02:45:40.520 095 13151.61 490.58 56981.55 88888.00 2010-04-05 02:45:41.520 095 13151.09 490.71 56982.65 88888.00 2010-04-05 02:45:42.520 095 13151.48 490.46 56981.55 88888.00 2010-04-05 02:45:43.520 095 13151.22 491.08 56982.16 88888.00 2010-04-05 02:45:44.520 095 13151.35 490.71 56981.92 88888.00 2010-04-05 02:45:45.520 095 13151.87 490.71 56981.06 88888.00 2010-04-05 02:45:46.520 095 13151.48 489.59 56982.29 88888.00 2010-04-05 02:45:47.520 095 13152.13 490.09 56982.04 88888.00 2010-04-05 02:45:48.520 095 13151.48 489.84 56981.31 88888.00 2010-04-05 02:45:49.520 095 13151.35 490.58 56980.94 88888.00 2010-04-05 02:45:50.520 095 13151.35 490.34 56982.29 88888.00 2010-04-05 02:45:51.520 095 13151.35 489.35 56981.55 88888.00 2010-04-05 02:45:52.520 095 13152.13 490.21 56981.67 88888.00 2010-04-05 02:45:53.520 095 13150.96 490.58 56981.31 88888.00 2010-04-05 02:45:54.520 095 13151.22 490.58 56981.55 88888.00 2010-04-05 02:45:55.520 095 13151.87 490.21 56981.31 88888.00 2010-04-05 02:45:56.520 095 13151.87 489.72 56982.16 88888.00 2010-04-05 02:45:57.520 095 13152.13 490.09 56981.92 88888.00 2010-04-05 02:45:58.520 095 13151.74 488.85 56982.41 88888.00 2010-04-05 02:45:59.520 095 13151.87 490.46 56981.80 88888.00 2010-04-05 02:46:00.520 095 13151.61 490.09 56981.31 88888.00 2010-04-05 02:46:01.520 095 13151.48 489.97 56981.92 88888.00 2010-04-05 02:46:02.520 095 13151.35 490.83 56981.31 88888.00 2010-04-05 02:46:03.520 095 13151.48 490.21 56981.43 88888.00 2010-04-05 02:46:04.520 095 13151.09 489.72 56981.55 88888.00 2010-04-05 02:46:05.520 095 13151.22 489.59 56982.29 88888.00 2010-04-05 02:46:06.520 095 13151.48 489.97 56981.55 88888.00 2010-04-05 02:46:07.520 095 13151.22 489.84 56982.65 88888.00 2010-04-05 02:46:08.520 095 13151.61 489.84 56982.04 88888.00 2010-04-05 02:46:09.520 095 13150.57 489.47 56981.80 88888.00 2010-04-05 02:46:10.520 095 13151.35 489.47 56981.92 88888.00 2010-04-05 02:46:11.520 095 13151.74 490.83 56981.67 88888.00 2010-04-05 02:46:12.520 095 13151.09 489.47 56981.80 88888.00 2010-04-05 02:46:13.520 095 13151.48 490.21 56981.31 88888.00 2010-04-05 02:46:14.520 095 13151.35 489.47 56981.80 88888.00 2010-04-05 02:46:15.520 095 13152.00 489.72 56981.43 88888.00 2010-04-05 02:46:16.520 095 13151.35 489.59 56981.80 88888.00 2010-04-05 02:46:17.520 095 13151.74 489.35 56981.80 88888.00 2010-04-05 02:46:18.520 095 13151.61 489.72 56982.29 88888.00 2010-04-05 02:46:19.520 095 13151.22 489.22 56981.18 88888.00 2010-04-05 02:46:20.520 095 13151.61 489.35 56981.31 88888.00 2010-04-05 02:46:21.520 095 13151.35 489.22 56982.53 88888.00 2010-04-05 02:46:22.520 095 13150.83 489.59 56981.92 88888.00 2010-04-05 02:46:23.520 095 13151.48 490.34 56981.80 88888.00 2010-04-05 02:46:24.520 095 13151.48 490.21 56981.80 88888.00 2010-04-05 02:46:25.520 095 13150.96 489.10 56981.43 88888.00 2010-04-05 02:46:26.520 095 13152.26 489.84 56982.16 88888.00 2010-04-05 02:46:27.520 095 13151.87 489.22 56980.94 88888.00 2010-04-05 02:46:28.520 095 13151.22 489.35 56981.67 88888.00 2010-04-05 02:46:29.520 095 13151.74 489.59 56982.04 88888.00 2010-04-05 02:46:30.520 095 13152.13 489.72 56982.53 88888.00 2010-04-05 02:46:31.520 095 13151.61 489.72 56981.18 88888.00 2010-04-05 02:46:32.520 095 13151.22 490.09 56981.55 88888.00 2010-04-05 02:46:33.520 095 13152.00 489.35 56982.29 88888.00 2010-04-05 02:46:34.520 095 13151.87 488.97 56981.67 88888.00 2010-04-05 02:46:35.520 095 13152.13 489.35 56981.55 88888.00 2010-04-05 02:46:36.520 095 13152.39 489.47 56982.16 88888.00 2010-04-05 02:46:37.520 095 13151.87 489.84 56981.92 88888.00 2010-04-05 02:46:38.520 095 13152.26 489.35 56981.55 88888.00 2010-04-05 02:46:39.520 095 13151.74 489.97 56981.92 88888.00 2010-04-05 02:46:40.520 095 13152.13 489.59 56982.16 88888.00 2010-04-05 02:46:41.520 095 13152.13 489.47 56981.92 88888.00 2010-04-05 02:46:42.520 095 13151.74 489.84 56981.92 88888.00 2010-04-05 02:46:43.520 095 13152.65 490.09 56981.80 88888.00 2010-04-05 02:46:44.520 095 13151.87 489.59 56981.92 88888.00 2010-04-05 02:46:45.520 095 13152.52 489.72 56982.04 88888.00 2010-04-05 02:46:46.520 095 13152.78 490.09 56982.16 88888.00 2010-04-05 02:46:47.520 095 13152.78 489.22 56980.82 88888.00 2010-04-05 02:46:48.520 095 13152.39 489.22 56982.16 88888.00 2010-04-05 02:46:49.520 095 13152.52 488.97 56981.67 88888.00 2010-04-05 02:46:50.520 095 13153.30 489.59 56982.41 88888.00 2010-04-05 02:46:51.519 095 13153.30 489.35 56982.04 88888.00 2010-04-05 02:46:52.519 095 13152.78 489.35 56981.55 88888.00 2010-04-05 02:46:53.519 095 13153.95 489.47 56981.43 88888.00 2010-04-05 02:46:54.519 095 13152.91 489.59 56982.65 88888.00 2010-04-05 02:46:55.519 095 13153.56 488.85 56982.16 88888.00 2010-04-05 02:46:56.519 095 13152.78 489.10 56982.29 88888.00 2010-04-05 02:46:57.519 095 13153.56 488.97 56981.80 88888.00 2010-04-05 02:46:58.519 095 13153.17 488.73 56982.04 88888.00 2010-04-05 02:46:59.519 095 13153.82 489.35 56982.04 88888.00 2010-04-05 02:47:00.519 095 13153.69 489.72 56982.77 88888.00 2010-04-05 02:47:01.519 095 13154.08 489.47 56982.53 88888.00 2010-04-05 02:47:02.519 095 13154.08 489.10 56982.89 88888.00 2010-04-05 02:47:03.519 095 13154.60 489.35 56982.77 88888.00 2010-04-05 02:47:04.519 095 13154.21 489.22 56983.02 88888.00 2010-04-05 02:47:05.519 095 13154.08 489.47 56982.77 88888.00 2010-04-05 02:47:06.519 095 13153.69 488.97 56982.04 88888.00 2010-04-05 02:47:07.519 095 13153.56 488.97 56982.16 88888.00 2010-04-05 02:47:08.519 095 13154.34 488.85 56982.53 88888.00 2010-04-05 02:47:09.519 095 13154.60 488.36 56982.65 88888.00 2010-04-05 02:47:10.519 095 13154.60 489.47 56982.41 88888.00 2010-04-05 02:47:11.519 095 13154.21 488.48 56982.41 88888.00 2010-04-05 02:47:12.519 095 13153.82 488.48 56982.41 88888.00 2010-04-05 02:47:13.519 095 13154.21 488.48 56982.41 88888.00 2010-04-05 02:47:14.519 095 13154.21 488.36 56982.53 88888.00 2010-04-05 02:47:15.519 095 13153.95 488.36 56983.02 88888.00 2010-04-05 02:47:16.519 095 13154.60 489.10 56982.89 88888.00 2010-04-05 02:47:17.519 095 13155.38 488.48 56982.29 88888.00 2010-04-05 02:47:18.519 095 13154.60 488.36 56982.41 88888.00 2010-04-05 02:47:19.519 095 13154.60 488.73 56982.65 88888.00 2010-04-05 02:47:20.519 095 13154.08 487.98 56982.89 88888.00 2010-04-05 02:47:21.519 095 13154.47 488.48 56982.65 88888.00 2010-04-05 02:47:22.519 095 13154.73 487.86 56982.53 88888.00 2010-04-05 02:47:23.519 095 13154.99 488.36 56982.77 88888.00 2010-04-05 02:47:24.519 095 13154.47 488.48 56982.89 88888.00 2010-04-05 02:47:25.519 095 13154.21 488.73 56983.02 88888.00 2010-04-05 02:47:26.519 095 13154.47 488.11 56983.02 88888.00 2010-04-05 02:47:27.519 095 13153.56 488.73 56983.14 88888.00 2010-04-05 02:47:28.519 095 13154.34 488.36 56982.77 88888.00 2010-04-05 02:47:29.519 095 13154.08 487.98 56982.65 88888.00 2010-04-05 02:47:30.519 095 13154.21 488.11 56982.53 88888.00 2010-04-05 02:47:31.519 095 13154.34 487.74 56982.65 88888.00 2010-04-05 02:47:32.519 095 13153.30 487.74 56982.41 88888.00 2010-04-05 02:47:33.519 095 13153.95 487.98 56981.92 88888.00 2010-04-05 02:47:34.519 095 13154.86 487.86 56982.16 88888.00 2010-04-05 02:47:35.519 095 13154.34 487.74 56982.65 88888.00 2010-04-05 02:47:36.519 095 13154.47 487.61 56982.65 88888.00 2010-04-05 02:47:37.519 095 13153.95 487.24 56982.41 88888.00 2010-04-05 02:47:38.519 095 13154.34 487.36 56981.80 88888.00 2010-04-05 02:47:39.519 095 13153.43 487.24 56982.29 88888.00 2010-04-05 02:47:40.519 095 13153.82 487.36 56982.04 88888.00 2010-04-05 02:47:41.519 095 13153.69 487.49 56982.16 88888.00 2010-04-05 02:47:42.519 095 13153.69 486.87 56982.65 88888.00 2010-04-05 02:47:43.519 095 13154.21 487.12 56982.41 88888.00 2010-04-05 02:47:44.519 095 13153.69 486.37 56981.67 88888.00 2010-04-05 02:47:45.519 095 13154.21 487.12 56982.04 88888.00 2010-04-05 02:47:46.519 095 13154.47 486.25 56981.67 88888.00 2010-04-05 02:47:47.519 095 13154.21 486.75 56982.16 88888.00 2010-04-05 02:47:48.519 095 13153.69 486.50 56981.92 88888.00 2010-04-05 02:47:49.519 095 13154.08 486.25 56983.26 88888.00 2010-04-05 02:47:50.519 095 13154.08 486.50 56981.55 88888.00 2010-04-05 02:47:51.519 095 13154.08 485.51 56982.77 88888.00 2010-04-05 02:47:52.519 095 13153.43 485.88 56982.29 88888.00 2010-04-05 02:47:53.519 095 13154.47 486.00 56982.16 88888.00 2010-04-05 02:47:54.519 095 13154.21 486.87 56982.16 88888.00 2010-04-05 02:47:55.519 095 13154.34 486.13 56981.80 88888.00 2010-04-05 02:47:56.519 095 13154.47 486.13 56982.29 88888.00 2010-04-05 02:47:57.519 095 13154.60 486.25 56982.16 88888.00 2010-04-05 02:47:58.519 095 13153.95 486.25 56981.18 88888.00 2010-04-05 02:47:59.519 095 13153.82 485.63 56981.67 88888.00 2010-04-05 02:48:00.519 095 13154.60 486.37 56982.65 88888.00 2010-04-05 02:48:01.519 095 13154.21 486.00 56982.41 88888.00 2010-04-05 02:48:02.519 095 13154.47 485.51 56981.67 88888.00 2010-04-05 02:48:03.519 095 13153.30 486.00 56981.92 88888.00 2010-04-05 02:48:04.519 095 13155.12 485.38 56981.43 88888.00 2010-04-05 02:48:05.519 095 13154.86 485.38 56982.16 88888.00 2010-04-05 02:48:06.519 095 13154.21 486.00 56982.29 88888.00 2010-04-05 02:48:07.519 095 13154.47 486.00 56981.92 88888.00 2010-04-05 02:48:08.519 095 13154.08 486.75 56981.80 88888.00 2010-04-05 02:48:09.519 095 13154.08 485.88 56981.06 88888.00 2010-04-05 02:48:10.519 095 13153.95 486.13 56982.04 88888.00 2010-04-05 02:48:11.519 095 13154.60 485.63 56982.04 88888.00 2010-04-05 02:48:12.519 095 13154.47 485.38 56981.67 88888.00 2010-04-05 02:48:13.519 095 13154.99 485.38 56981.80 88888.00 2010-04-05 02:48:14.519 095 13154.99 486.37 56982.29 88888.00 2010-04-05 02:48:15.519 095 13154.99 486.13 56982.65 88888.00 2010-04-05 02:48:16.519 095 13154.73 485.75 56981.80 88888.00 2010-04-05 02:48:17.519 095 13155.38 485.75 56982.16 88888.00 2010-04-05 02:48:18.519 095 13155.25 486.50 56981.67 88888.00 2010-04-05 02:48:19.519 095 13154.99 486.37 56982.04 88888.00 2010-04-05 02:48:20.519 095 13154.99 486.25 56981.55 88888.00 2010-04-05 02:48:21.519 095 13155.64 486.37 56981.67 88888.00 2010-04-05 02:48:22.519 095 13155.64 486.25 56982.41 88888.00 2010-04-05 02:48:23.519 095 13155.64 485.88 56982.29 88888.00 2010-04-05 02:48:24.519 095 13155.51 485.88 56982.77 88888.00 2010-04-05 02:48:25.519 095 13155.64 486.37 56983.02 88888.00 2010-04-05 02:48:26.519 095 13156.03 486.62 56982.77 88888.00 2010-04-05 02:48:27.519 095 13155.64 485.75 56982.29 88888.00 2010-04-05 02:48:28.519 095 13155.51 486.50 56982.65 88888.00 2010-04-05 02:48:29.519 095 13156.16 486.25 56982.77 88888.00 2010-04-05 02:48:30.519 095 13155.51 486.62 56982.77 88888.00 2010-04-05 02:48:31.519 095 13155.12 486.00 56982.41 88888.00 2010-04-05 02:48:32.519 095 13155.64 485.75 56982.65 88888.00 2010-04-05 02:48:33.519 095 13156.03 485.88 56982.77 88888.00 2010-04-05 02:48:34.519 095 13155.90 485.88 56982.16 88888.00 2010-04-05 02:48:35.519 095 13155.90 485.63 56982.41 88888.00 2010-04-05 02:48:36.519 095 13155.77 485.88 56982.16 88888.00 2010-04-05 02:48:37.519 095 13155.51 485.88 56982.65 88888.00 2010-04-05 02:48:38.519 095 13155.90 486.50 56982.53 88888.00 2010-04-05 02:48:39.519 095 13156.03 485.88 56982.41 88888.00 2010-04-05 02:48:40.519 095 13155.38 486.25 56982.77 88888.00 2010-04-05 02:48:41.519 095 13156.29 486.00 56982.53 88888.00 2010-04-05 02:48:42.519 095 13155.77 485.26 56983.02 88888.00 2010-04-05 02:48:43.519 095 13155.64 486.13 56982.77 88888.00 2010-04-05 02:48:44.519 095 13155.25 486.37 56982.29 88888.00 2010-04-05 02:48:45.519 095 13155.38 486.25 56982.53 88888.00 2010-04-05 02:48:46.519 095 13155.51 486.00 56982.89 88888.00 2010-04-05 02:48:47.519 095 13155.51 485.88 56983.14 88888.00 2010-04-05 02:48:48.519 095 13156.29 485.38 56983.14 88888.00 2010-04-05 02:48:49.519 095 13155.51 486.00 56982.77 88888.00 2010-04-05 02:48:50.519 095 13155.77 485.26 56983.51 88888.00 2010-04-05 02:48:51.519 095 13155.51 486.13 56982.41 88888.00 2010-04-05 02:48:52.519 095 13156.29 485.75 56983.14 88888.00 2010-04-05 02:48:53.519 095 13156.03 486.37 56982.41 88888.00 2010-04-05 02:48:54.519 095 13156.81 486.13 56982.89 88888.00 2010-04-05 02:48:55.519 095 13155.77 485.63 56983.39 88888.00 2010-04-05 02:48:56.519 095 13155.64 486.13 56983.39 88888.00 2010-04-05 02:48:57.519 095 13156.03 485.88 56982.89 88888.00 2010-04-05 02:48:58.519 095 13155.51 485.75 56983.14 88888.00 2010-04-05 02:48:59.519 095 13156.55 485.75 56983.02 88888.00 2010-04-05 02:49:00.519 095 13155.51 485.26 56983.14 88888.00 2010-04-05 02:49:01.519 095 13156.29 485.88 56983.51 88888.00 2010-04-05 02:49:02.519 095 13156.42 485.38 56982.53 88888.00 2010-04-05 02:49:03.519 095 13155.64 485.88 56983.75 88888.00 2010-04-05 02:49:04.519 095 13156.03 485.26 56982.65 88888.00 2010-04-05 02:49:05.519 095 13156.03 485.75 56983.14 88888.00 2010-04-05 02:49:06.519 095 13156.55 485.63 56983.14 88888.00 2010-04-05 02:49:07.519 095 13155.77 486.00 56983.39 88888.00 2010-04-05 02:49:08.519 095 13155.90 485.26 56983.26 88888.00 2010-04-05 02:49:09.519 095 13155.90 485.01 56983.14 88888.00 2010-04-05 02:49:10.519 095 13155.25 485.26 56983.02 88888.00 2010-04-05 02:49:11.519 095 13155.77 485.14 56982.89 88888.00 2010-04-05 02:49:12.519 095 13156.03 485.63 56982.89 88888.00 2010-04-05 02:49:13.519 095 13156.03 485.75 56983.26 88888.00 2010-04-05 02:49:14.519 095 13155.90 485.38 56982.77 88888.00 2010-04-05 02:49:15.519 095 13155.77 485.14 56982.77 88888.00 2010-04-05 02:49:16.519 095 13154.99 485.38 56982.65 88888.00 2010-04-05 02:49:17.519 095 13155.90 485.14 56983.02 88888.00 2010-04-05 02:49:18.519 095 13155.77 485.88 56983.02 88888.00 2010-04-05 02:49:19.519 095 13155.38 486.13 56982.77 88888.00 2010-04-05 02:49:20.519 095 13155.90 485.38 56983.02 88888.00 2010-04-05 02:49:21.519 095 13155.64 485.26 56982.77 88888.00 2010-04-05 02:49:22.519 095 13156.29 485.14 56983.39 88888.00 2010-04-05 02:49:23.519 095 13156.03 485.63 56983.26 88888.00 2010-04-05 02:49:24.519 095 13156.55 485.14 56983.39 88888.00 2010-04-05 02:49:25.519 095 13156.42 484.39 56983.63 88888.00 2010-04-05 02:49:26.519 095 13156.16 484.89 56983.26 88888.00 2010-04-05 02:49:27.519 095 13155.64 485.14 56983.02 88888.00 2010-04-05 02:49:28.519 095 13155.25 485.38 56982.89 88888.00 2010-04-05 02:49:29.519 095 13156.29 485.14 56982.89 88888.00 2010-04-05 02:49:30.519 095 13156.29 485.51 56983.39 88888.00 2010-04-05 02:49:31.519 095 13156.29 484.89 56983.02 88888.00 2010-04-05 02:49:32.519 095 13155.77 485.01 56983.75 88888.00 2010-04-05 02:49:33.519 095 13156.55 485.26 56983.02 88888.00 2010-04-05 02:49:34.519 095 13156.55 485.38 56983.39 88888.00 2010-04-05 02:49:35.519 095 13156.03 485.75 56983.26 88888.00 2010-04-05 02:49:36.519 095 13155.90 485.26 56983.88 88888.00 2010-04-05 02:49:37.519 095 13156.42 485.38 56983.02 88888.00 2010-04-05 02:49:38.519 095 13156.68 485.51 56982.89 88888.00 2010-04-05 02:49:39.519 095 13155.90 485.26 56983.51 88888.00 2010-04-05 02:49:40.519 095 13156.03 485.26 56983.02 88888.00 2010-04-05 02:49:41.519 095 13156.55 485.63 56983.26 88888.00 2010-04-05 02:49:42.519 095 13155.90 484.64 56982.77 88888.00 2010-04-05 02:49:43.519 095 13155.90 484.76 56983.26 88888.00 2010-04-05 02:49:44.519 095 13155.51 485.01 56982.89 88888.00 2010-04-05 02:49:45.519 095 13155.64 484.89 56983.26 88888.00 2010-04-05 02:49:46.519 095 13155.77 484.39 56982.41 88888.00 2010-04-05 02:49:47.519 095 13156.55 485.01 56982.77 88888.00 2010-04-05 02:49:48.519 095 13155.38 484.89 56982.89 88888.00 2010-04-05 02:49:49.519 095 13156.29 484.89 56982.89 88888.00 2010-04-05 02:49:50.519 095 13155.77 484.76 56983.26 88888.00 2010-04-05 02:49:51.519 095 13154.86 485.01 56982.89 88888.00 2010-04-05 02:49:52.519 095 13155.77 484.89 56982.65 88888.00 2010-04-05 02:49:53.519 095 13156.03 485.14 56982.65 88888.00 2010-04-05 02:49:54.519 095 13156.03 484.89 56983.26 88888.00 2010-04-05 02:49:55.519 095 13155.64 485.38 56983.26 88888.00 2010-04-05 02:49:56.519 095 13155.77 485.38 56982.77 88888.00 2010-04-05 02:49:57.519 095 13156.03 485.14 56983.14 88888.00 2010-04-05 02:49:58.519 095 13156.42 485.26 56983.26 88888.00 2010-04-05 02:49:59.519 095 13155.90 485.38 56982.77 88888.00 2010-04-05 02:50:00.519 095 13156.16 485.01 56983.14 88888.00 2010-04-05 02:50:01.519 095 13155.64 485.26 56982.89 88888.00 2010-04-05 02:50:02.519 095 13155.77 485.26 56983.39 88888.00 2010-04-05 02:50:03.519 095 13156.29 484.52 56982.77 88888.00 2010-04-05 02:50:04.519 095 13155.90 485.26 56984.12 88888.00 2010-04-05 02:50:05.519 095 13156.29 485.38 56982.41 88888.00 2010-04-05 02:50:06.519 095 13155.90 484.64 56983.63 88888.00 2010-04-05 02:50:07.519 095 13156.55 485.26 56982.77 88888.00 2010-04-05 02:50:08.519 095 13155.90 485.38 56982.41 88888.00 2010-04-05 02:50:09.519 095 13156.16 485.14 56982.53 88888.00 2010-04-05 02:50:10.519 095 13156.68 484.39 56982.89 88888.00 2010-04-05 02:50:11.519 095 13156.81 484.76 56983.26 88888.00 2010-04-05 02:50:12.519 095 13156.42 484.52 56983.39 88888.00 2010-04-05 02:50:13.519 095 13156.16 484.76 56983.02 88888.00 2010-04-05 02:50:14.519 095 13156.16 485.26 56982.53 88888.00 2010-04-05 02:50:15.519 095 13156.29 485.26 56982.53 88888.00 2010-04-05 02:50:16.519 095 13156.42 485.14 56982.65 88888.00 2010-04-05 02:50:17.519 095 13156.42 484.64 56983.14 88888.00 2010-04-05 02:50:18.519 095 13156.42 484.89 56983.02 88888.00 2010-04-05 02:50:19.519 095 13155.77 484.27 56983.14 88888.00 2010-04-05 02:50:20.519 095 13155.77 485.14 56982.65 88888.00 2010-04-05 02:50:21.519 095 13156.03 484.64 56982.41 88888.00 2010-04-05 02:50:22.519 095 13156.03 484.52 56983.02 88888.00 2010-04-05 02:50:23.519 095 13156.68 484.27 56982.77 88888.00 2010-04-05 02:50:24.519 095 13156.16 484.76 56982.53 88888.00 2010-04-05 02:50:25.519 095 13156.42 484.27 56982.16 88888.00 2010-04-05 02:50:26.519 095 13156.03 484.64 56982.53 88888.00 2010-04-05 02:50:27.519 095 13155.90 484.76 56982.89 88888.00 2010-04-05 02:50:28.519 095 13155.90 484.39 56982.77 88888.00 2010-04-05 02:50:29.519 095 13155.51 484.89 56982.41 88888.00 2010-04-05 02:50:30.519 095 13155.64 484.64 56982.16 88888.00 2010-04-05 02:50:31.519 095 13155.51 484.39 56983.14 88888.00 2010-04-05 02:50:32.519 095 13155.77 484.64 56982.65 88888.00 2010-04-05 02:50:33.519 095 13156.16 484.39 56982.16 88888.00 2010-04-05 02:50:34.519 095 13154.86 483.77 56983.02 88888.00 2010-04-05 02:50:35.519 095 13155.38 484.52 56982.53 88888.00 2010-04-05 02:50:36.519 095 13155.38 484.39 56982.41 88888.00 2010-04-05 02:50:37.519 095 13154.86 484.27 56982.89 88888.00 2010-04-05 02:50:38.519 095 13155.12 483.77 56982.65 88888.00 2010-04-05 02:50:39.519 095 13154.99 484.27 56982.04 88888.00 2010-04-05 02:50:40.519 095 13154.86 483.90 56982.16 88888.00 2010-04-05 02:50:41.519 095 13154.21 484.14 56982.16 88888.00 2010-04-05 02:50:42.519 095 13155.25 484.39 56982.16 88888.00 2010-04-05 02:50:43.519 095 13155.12 484.14 56982.16 88888.00 2010-04-05 02:50:44.519 095 13154.60 483.77 56981.67 88888.00 2010-04-05 02:50:45.519 095 13155.25 483.77 56982.29 88888.00 2010-04-05 02:50:46.519 095 13155.38 484.14 56981.55 88888.00 2010-04-05 02:50:47.519 095 13155.25 483.40 56982.16 88888.00 2010-04-05 02:50:48.519 095 13154.73 483.28 56981.92 88888.00 2010-04-05 02:50:49.519 095 13155.12 484.27 56981.67 88888.00 2010-04-05 02:50:50.519 095 13154.21 484.14 56981.18 88888.00 2010-04-05 02:50:51.519 095 13154.60 484.14 56982.04 88888.00 2010-04-05 02:50:52.519 095 13154.99 484.27 56982.29 88888.00 2010-04-05 02:50:53.519 095 13155.38 484.76 56981.92 88888.00 2010-04-05 02:50:54.519 095 13155.25 484.02 56982.04 88888.00 2010-04-05 02:50:55.519 095 13155.12 484.39 56982.29 88888.00 2010-04-05 02:50:56.519 095 13155.25 484.02 56981.80 88888.00 2010-04-05 02:50:57.519 095 13155.38 483.90 56981.92 88888.00 2010-04-05 02:50:58.519 095 13154.99 484.64 56982.16 88888.00 2010-04-05 02:50:59.519 095 13155.51 484.64 56982.16 88888.00 2010-04-05 02:51:00.519 095 13154.60 483.90 56981.80 88888.00 2010-04-05 02:51:01.519 095 13154.73 484.39 56981.67 88888.00 2010-04-05 02:51:02.519 095 13155.12 484.76 56981.67 88888.00 2010-04-05 02:51:03.519 095 13154.60 484.89 56982.04 88888.00 2010-04-05 02:51:04.519 095 13155.38 484.27 56982.29 88888.00 2010-04-05 02:51:05.519 095 13155.25 484.39 56982.41 88888.00 2010-04-05 02:51:06.519 095 13154.34 484.14 56981.31 88888.00 2010-04-05 02:51:07.519 095 13154.86 484.02 56981.67 88888.00 2010-04-05 02:51:08.519 095 13154.99 484.39 56981.80 88888.00 2010-04-05 02:51:09.519 095 13154.86 484.39 56981.67 88888.00 2010-04-05 02:51:10.519 095 13154.47 483.53 56982.16 88888.00 2010-04-05 02:51:11.519 095 13154.86 485.14 56981.06 88888.00 2010-04-05 02:51:12.519 095 13154.86 484.89 56981.80 88888.00 2010-04-05 02:51:13.519 095 13154.86 483.90 56981.55 88888.00 2010-04-05 02:51:14.519 095 13153.95 483.77 56981.55 88888.00 2010-04-05 02:51:15.519 095 13155.25 484.14 56981.80 88888.00 2010-04-05 02:51:16.519 095 13154.86 484.39 56982.04 88888.00 2010-04-05 02:51:17.519 095 13155.25 483.77 56981.80 88888.00 2010-04-05 02:51:18.519 095 13155.51 484.27 56981.55 88888.00 2010-04-05 02:51:19.519 095 13154.86 484.76 56981.18 88888.00 2010-04-05 02:51:20.519 095 13154.34 484.89 56981.31 88888.00 2010-04-05 02:51:21.519 095 13154.47 484.14 56981.80 88888.00 2010-04-05 02:51:22.519 095 13154.99 485.38 56981.92 88888.00 2010-04-05 02:51:23.519 095 13154.99 484.27 56982.04 88888.00 2010-04-05 02:51:24.519 095 13155.12 484.39 56980.94 88888.00 2010-04-05 02:51:25.519 095 13154.73 484.52 56981.92 88888.00 2010-04-05 02:51:26.519 095 13154.34 484.14 56981.67 88888.00 2010-04-05 02:51:27.519 095 13154.47 484.27 56981.80 88888.00 2010-04-05 02:51:28.519 095 13155.12 484.27 56981.55 88888.00 2010-04-05 02:51:29.519 095 13153.95 484.76 56981.92 88888.00 2010-04-05 02:51:30.519 095 13155.38 483.65 56981.67 88888.00 2010-04-05 02:51:31.519 095 13154.34 484.52 56981.43 88888.00 2010-04-05 02:51:32.519 095 13154.60 484.39 56981.18 88888.00 2010-04-05 02:51:33.519 095 13154.99 484.76 56981.31 88888.00 2010-04-05 02:51:34.519 095 13154.73 484.27 56981.31 88888.00 2010-04-05 02:51:35.519 095 13153.82 484.02 56981.18 88888.00 2010-04-05 02:51:36.519 095 13154.86 483.90 56980.82 88888.00 2010-04-05 02:51:37.519 095 13154.47 484.14 56981.80 88888.00 2010-04-05 02:51:38.519 095 13154.34 484.89 56981.67 88888.00 2010-04-05 02:51:39.519 095 13154.60 484.64 56981.43 88888.00 2010-04-05 02:51:40.519 095 13154.08 484.27 56981.43 88888.00 2010-04-05 02:51:41.519 095 13153.95 484.76 56981.31 88888.00 2010-04-05 02:51:42.519 095 13154.21 484.02 56981.80 88888.00 2010-04-05 02:51:43.519 095 13154.34 483.65 56981.06 88888.00 2010-04-05 02:51:44.519 095 13154.21 484.76 56981.31 88888.00 2010-04-05 02:51:45.519 095 13154.34 484.27 56981.43 88888.00 2010-04-05 02:51:46.519 095 13154.21 484.39 56980.82 88888.00 2010-04-05 02:51:47.519 095 13154.99 484.27 56981.31 88888.00 2010-04-05 02:51:48.519 095 13154.21 484.39 56981.67 88888.00 2010-04-05 02:51:49.519 095 13153.56 485.26 56981.92 88888.00 2010-04-05 02:51:50.519 095 13153.82 484.52 56980.94 88888.00 2010-04-05 02:51:51.519 095 13153.17 484.14 56980.45 88888.00 2010-04-05 02:51:52.519 095 13153.56 484.39 56981.43 88888.00 2010-04-05 02:51:53.519 095 13153.04 485.14 56980.94 88888.00 2010-04-05 02:51:54.519 095 13153.95 485.14 56980.82 88888.00 2010-04-05 02:51:55.519 095 13153.30 485.63 56981.18 88888.00 2010-04-05 02:51:56.519 095 13153.30 485.63 56980.94 88888.00 2010-04-05 02:51:57.519 095 13153.04 485.63 56980.94 88888.00 2010-04-05 02:51:58.519 095 13153.43 485.75 56980.94 88888.00 2010-04-05 02:51:59.519 095 13153.04 485.26 56980.33 88888.00 2010-04-05 02:52:00.519 095 13152.65 485.88 56981.43 88888.00 2010-04-05 02:52:01.519 095 13152.78 485.01 56980.94 88888.00 2010-04-05 02:52:02.519 095 13152.78 485.75 56981.43 88888.00 2010-04-05 02:52:03.519 095 13152.91 485.63 56980.94 88888.00 2010-04-05 02:52:04.519 095 13152.52 484.89 56980.45 88888.00 2010-04-05 02:52:05.519 095 13152.78 485.38 56980.33 88888.00 2010-04-05 02:52:06.519 095 13153.04 485.75 56980.21 88888.00 2010-04-05 02:52:07.519 095 13152.65 486.13 56979.59 88888.00 2010-04-05 02:52:08.519 095 13152.65 486.13 56981.06 88888.00 2010-04-05 02:52:09.519 095 13153.17 486.37 56980.57 88888.00 2010-04-05 02:52:10.519 095 13153.30 486.00 56980.94 88888.00 2010-04-05 02:52:11.519 095 13152.91 485.88 56981.31 88888.00 2010-04-05 02:52:12.519 095 13152.78 485.75 56980.21 88888.00 2010-04-05 02:52:13.519 095 13152.78 486.75 56979.84 88888.00 2010-04-05 02:52:14.519 095 13152.91 486.50 56980.57 88888.00 2010-04-05 02:52:15.519 095 13153.82 486.00 56980.21 88888.00 2010-04-05 02:52:16.519 095 13153.04 486.37 56980.33 88888.00 2010-04-05 02:52:17.519 095 13153.43 486.99 56980.09 88888.00 2010-04-05 02:52:18.519 095 13152.91 485.75 56980.09 88888.00 2010-04-05 02:52:19.519 095 13153.30 487.12 56980.82 88888.00 2010-04-05 02:52:20.519 095 13153.17 486.87 56980.21 88888.00 2010-04-05 02:52:21.519 095 13153.43 486.87 56980.09 88888.00 2010-04-05 02:52:22.519 095 13152.78 486.25 56980.57 88888.00 2010-04-05 02:52:23.519 095 13153.17 486.25 56980.45 88888.00 2010-04-05 02:52:24.519 095 13153.43 486.99 56979.96 88888.00 2010-04-05 02:52:25.519 095 13153.30 486.62 56980.21 88888.00 2010-04-05 02:52:26.519 095 13153.30 485.88 56980.45 88888.00 2010-04-05 02:52:27.519 095 13153.56 486.13 56980.33 88888.00 2010-04-05 02:52:28.519 095 13152.91 485.75 56979.96 88888.00 2010-04-05 02:52:29.519 095 13153.69 486.25 56979.35 88888.00 2010-04-05 02:52:30.519 095 13152.78 486.00 56980.33 88888.00 2010-04-05 02:52:31.519 095 13153.17 486.00 56980.21 88888.00 2010-04-05 02:52:32.519 095 13153.30 486.00 56979.96 88888.00 2010-04-05 02:52:33.519 095 13152.78 485.88 56980.33 88888.00 2010-04-05 02:52:34.519 095 13152.78 485.51 56980.57 88888.00 2010-04-05 02:52:35.519 095 13153.30 485.75 56979.96 88888.00 2010-04-05 02:52:36.519 095 13153.56 484.27 56980.57 88888.00 2010-04-05 02:52:37.519 095 13152.65 485.88 56980.09 88888.00 2010-04-05 02:52:38.519 095 13153.43 485.51 56979.59 88888.00 2010-04-05 02:52:39.519 095 13153.82 485.75 56980.33 88888.00 2010-04-05 02:52:40.519 095 13153.69 486.13 56980.82 88888.00 2010-04-05 02:52:41.519 095 13153.82 485.26 56980.09 88888.00 2010-04-05 02:52:42.519 095 13153.82 485.51 56979.84 88888.00 2010-04-05 02:52:43.519 095 13154.08 485.88 56980.33 88888.00 2010-04-05 02:52:44.519 095 13153.69 486.13 56979.84 88888.00 2010-04-05 02:52:45.519 095 13153.95 485.75 56980.21 88888.00 2010-04-05 02:52:46.519 095 13153.30 484.89 56979.59 88888.00 2010-04-05 02:52:47.519 095 13153.30 486.25 56980.09 88888.00 2010-04-05 02:52:48.519 095 13153.82 486.25 56979.96 88888.00 2010-04-05 02:52:49.519 095 13153.30 486.00 56980.21 88888.00 2010-04-05 02:52:50.519 095 13153.43 486.00 56979.35 88888.00 2010-04-05 02:52:51.519 095 13153.69 486.00 56979.96 88888.00 2010-04-05 02:52:52.519 095 13153.69 485.88 56979.84 88888.00 2010-04-05 02:52:53.519 095 13153.04 485.63 56980.21 88888.00 2010-04-05 02:52:54.519 095 13153.95 485.38 56980.82 88888.00 2010-04-05 02:52:55.519 095 13153.82 486.37 56979.84 88888.00 2010-04-05 02:52:56.519 095 13153.30 485.63 56979.84 88888.00 2010-04-05 02:52:57.519 095 13152.78 485.38 56979.84 88888.00 2010-04-05 02:52:58.519 095 13153.43 486.13 56980.21 88888.00 2010-04-05 02:52:59.519 095 13153.69 485.88 56979.72 88888.00 2010-04-05 02:53:00.519 095 13153.69 485.88 56980.09 88888.00 2010-04-05 02:53:01.519 095 13153.17 485.88 56979.35 88888.00 2010-04-05 02:53:02.519 095 13153.43 485.75 56980.33 88888.00 2010-04-05 02:53:03.519 095 13153.17 485.38 56980.33 88888.00 2010-04-05 02:53:04.519 095 13153.30 485.26 56979.84 88888.00 2010-04-05 02:53:05.519 095 13153.30 486.00 56980.21 88888.00 2010-04-05 02:53:06.519 095 13154.21 485.63 56979.72 88888.00 2010-04-05 02:53:07.519 095 13153.04 485.88 56979.96 88888.00 2010-04-05 02:53:08.519 095 13153.82 485.63 56979.96 88888.00 2010-04-05 02:53:09.519 095 13153.95 485.75 56979.84 88888.00 2010-04-05 02:53:10.519 095 13153.43 486.25 56980.09 88888.00 2010-04-05 02:53:11.519 095 13153.82 485.88 56979.84 88888.00 2010-04-05 02:53:12.519 095 13153.82 485.51 56980.33 88888.00 2010-04-05 02:53:13.519 095 13153.17 486.13 56980.21 88888.00 2010-04-05 02:53:14.519 095 13153.82 486.00 56980.70 88888.00 2010-04-05 02:53:15.519 095 13153.82 485.51 56980.21 88888.00 2010-04-05 02:53:16.519 095 13153.95 486.00 56980.57 88888.00 2010-04-05 02:53:17.519 095 13154.08 486.00 56980.09 88888.00 2010-04-05 02:53:18.519 095 13154.08 485.26 56979.72 88888.00 2010-04-05 02:53:19.519 095 13154.21 486.25 56979.96 88888.00 2010-04-05 02:53:20.519 095 13154.73 486.00 56980.21 88888.00 2010-04-05 02:53:21.519 095 13153.82 486.37 56979.96 88888.00 2010-04-05 02:53:22.519 095 13153.56 486.13 56980.09 88888.00 2010-04-05 02:53:23.519 095 13154.21 486.37 56979.96 88888.00 2010-04-05 02:53:24.519 095 13154.60 486.87 56980.09 88888.00 2010-04-05 02:53:25.519 095 13154.86 486.87 56979.47 88888.00 2010-04-05 02:53:26.519 095 13155.12 486.87 56979.84 88888.00 2010-04-05 02:53:27.519 095 13154.99 486.87 56979.59 88888.00 2010-04-05 02:53:28.519 095 13154.34 486.87 56979.72 88888.00 2010-04-05 02:53:29.519 095 13154.86 486.75 56979.84 88888.00 2010-04-05 02:53:30.519 095 13154.60 486.99 56979.11 88888.00 2010-04-05 02:53:31.519 095 13155.64 487.24 56979.96 88888.00 2010-04-05 02:53:32.519 095 13154.99 487.24 56980.09 88888.00 2010-04-05 02:53:33.519 095 13154.86 486.37 56979.84 88888.00 2010-04-05 02:53:34.519 095 13155.77 486.37 56980.21 88888.00 2010-04-05 02:53:35.519 095 13154.73 486.99 56979.35 88888.00 2010-04-05 02:53:36.519 095 13155.25 487.12 56979.47 88888.00 2010-04-05 02:53:37.519 095 13155.38 486.75 56979.96 88888.00 2010-04-05 02:53:38.519 095 13155.64 486.99 56979.59 88888.00 2010-04-05 02:53:39.519 095 13154.73 486.99 56979.96 88888.00 2010-04-05 02:53:40.519 095 13155.64 487.12 56980.21 88888.00 2010-04-05 02:53:41.519 095 13154.73 486.75 56980.21 88888.00 2010-04-05 02:53:42.519 095 13154.60 486.75 56979.11 88888.00 2010-04-05 02:53:43.519 095 13155.38 487.36 56979.72 88888.00 2010-04-05 02:53:44.519 095 13154.73 486.00 56979.96 88888.00 2010-04-05 02:53:45.519 095 13154.99 486.99 56980.33 88888.00 2010-04-05 02:53:46.519 095 13156.03 486.62 56980.21 88888.00 2010-04-05 02:53:47.519 095 13154.08 486.75 56979.59 88888.00 2010-04-05 02:53:48.519 095 13154.47 486.75 56979.72 88888.00 2010-04-05 02:53:49.519 095 13154.60 486.25 56979.59 88888.00 2010-04-05 02:53:50.519 095 13154.21 487.36 56979.96 88888.00 2010-04-05 02:53:51.519 095 13153.95 485.88 56979.84 88888.00 2010-04-05 02:53:52.519 095 13154.73 486.00 56979.59 88888.00 2010-04-05 02:53:53.519 095 13154.34 486.13 56979.84 88888.00 2010-04-05 02:53:54.519 095 13154.34 485.88 56979.59 88888.00 2010-04-05 02:53:55.519 095 13153.82 486.00 56979.72 88888.00 2010-04-05 02:53:56.519 095 13153.30 485.63 56979.11 88888.00 2010-04-05 02:53:57.519 095 13154.73 486.37 56979.72 88888.00 2010-04-05 02:53:58.519 095 13153.30 485.38 56978.86 88888.00 2010-04-05 02:53:59.519 095 13152.78 486.62 56979.84 88888.00 2010-04-05 02:54:00.519 095 13153.30 485.51 56979.35 88888.00 2010-04-05 02:54:01.519 095 13152.78 485.01 56979.59 88888.00 2010-04-05 02:54:02.519 095 13153.43 486.25 56979.72 88888.00 2010-04-05 02:54:03.519 095 13153.30 485.26 56978.86 88888.00 2010-04-05 02:54:04.519 095 13153.56 485.51 56979.23 88888.00 2010-04-05 02:54:05.519 095 13153.56 485.14 56979.11 88888.00 2010-04-05 02:54:06.519 095 13153.30 485.26 56978.98 88888.00 2010-04-05 02:54:07.519 095 13152.52 485.75 56978.74 88888.00 2010-04-05 02:54:08.519 095 13153.69 485.51 56978.86 88888.00 2010-04-05 02:54:09.519 095 13153.17 486.13 56978.86 88888.00 2010-04-05 02:54:10.519 095 13153.56 485.75 56978.74 88888.00 2010-04-05 02:54:11.519 095 13153.69 485.63 56978.86 88888.00 2010-04-05 02:54:12.519 095 13153.82 486.87 56978.98 88888.00 2010-04-05 02:54:13.519 095 13153.95 486.25 56979.23 88888.00 2010-04-05 02:54:14.519 095 13153.56 486.25 56979.59 88888.00 2010-04-05 02:54:15.519 095 13153.95 486.13 56978.62 88888.00 2010-04-05 02:54:16.519 095 13153.69 485.75 56979.35 88888.00 2010-04-05 02:54:17.519 095 13153.82 486.87 56979.23 88888.00 2010-04-05 02:54:18.519 095 13152.78 486.13 56978.62 88888.00 2010-04-05 02:54:19.519 095 13153.82 485.63 56979.11 88888.00 2010-04-05 02:54:20.519 095 13154.08 485.88 56978.50 88888.00 2010-04-05 02:54:21.519 095 13153.56 486.37 56979.11 88888.00 2010-04-05 02:54:22.519 095 13153.56 485.88 56979.23 88888.00 2010-04-05 02:54:23.519 095 13153.30 486.25 56978.98 88888.00 2010-04-05 02:54:24.519 095 13153.30 486.75 56978.37 88888.00 2010-04-05 02:54:25.519 095 13154.08 486.25 56978.74 88888.00 2010-04-05 02:54:26.519 095 13153.30 486.13 56978.62 88888.00 2010-04-05 02:54:27.519 095 13153.56 486.00 56978.98 88888.00 2010-04-05 02:54:28.519 095 13152.91 486.13 56978.13 88888.00 2010-04-05 02:54:29.519 095 13152.65 486.25 56979.11 88888.00 2010-04-05 02:54:30.519 095 13152.91 486.62 56978.74 88888.00 2010-04-05 02:54:31.519 095 13152.65 486.13 56978.25 88888.00 2010-04-05 02:54:32.519 095 13153.04 485.88 56978.50 88888.00 2010-04-05 02:54:33.519 095 13152.39 485.75 56977.88 88888.00 2010-04-05 02:54:34.519 095 13151.87 486.00 56978.62 88888.00 2010-04-05 02:54:35.519 095 13152.91 486.13 56978.13 88888.00 2010-04-05 02:54:36.519 095 13152.78 486.00 56978.62 88888.00 2010-04-05 02:54:37.519 095 13152.39 485.88 56977.88 88888.00 2010-04-05 02:54:38.519 095 13152.26 485.51 56978.00 88888.00 2010-04-05 02:54:39.519 095 13151.87 485.75 56978.25 88888.00 2010-04-05 02:54:40.519 095 13151.87 485.26 56978.37 88888.00 2010-04-05 02:54:41.519 095 13152.26 485.38 56978.37 88888.00 2010-04-05 02:54:42.519 095 13151.48 485.75 56977.64 88888.00 2010-04-05 02:54:43.519 095 13151.87 485.51 56977.52 88888.00 2010-04-05 02:54:44.519 095 13151.74 486.00 56977.52 88888.00 2010-04-05 02:54:45.519 095 13150.96 484.89 56978.00 88888.00 2010-04-05 02:54:46.519 095 13152.00 485.14 56977.27 88888.00 2010-04-05 02:54:47.519 095 13151.22 485.14 56977.76 88888.00 2010-04-05 02:54:48.519 095 13151.48 485.51 56977.39 88888.00 2010-04-05 02:54:49.519 095 13152.00 485.26 56977.39 88888.00 2010-04-05 02:54:50.519 095 13151.74 485.63 56977.52 88888.00 2010-04-05 02:54:51.519 095 13151.48 485.38 56977.76 88888.00 2010-04-05 02:54:52.519 095 13150.70 485.51 56977.39 88888.00 2010-04-05 02:54:53.519 095 13151.61 485.14 56976.91 88888.00 2010-04-05 02:54:54.519 095 13150.96 485.01 56977.15 88888.00 2010-04-05 02:54:55.519 095 13151.48 484.27 56977.88 88888.00 2010-04-05 02:54:56.519 095 13150.96 485.26 56977.64 88888.00 2010-04-05 02:54:57.519 095 13151.48 485.01 56977.27 88888.00 2010-04-05 02:54:58.519 095 13151.48 485.63 56976.66 88888.00 2010-04-05 02:54:59.519 095 13151.09 485.14 56977.15 88888.00 2010-04-05 02:55:00.519 095 13151.09 484.76 56977.15 88888.00 2010-04-05 02:55:01.519 095 13150.83 485.14 56977.39 88888.00 2010-04-05 02:55:02.519 095 13150.57 485.14 56977.52 88888.00 2010-04-05 02:55:03.519 095 13150.57 484.76 56977.03 88888.00 2010-04-05 02:55:04.519 095 13150.70 485.51 56976.91 88888.00 2010-04-05 02:55:05.519 095 13150.44 485.14 56977.03 88888.00 2010-04-05 02:55:06.519 095 13150.70 485.26 56977.27 88888.00 2010-04-05 02:55:07.519 095 13150.83 484.39 56977.15 88888.00 2010-04-05 02:55:08.519 095 13150.83 485.01 56977.64 88888.00 2010-04-05 02:55:09.519 095 13150.70 484.52 56977.27 88888.00 2010-04-05 02:55:10.519 095 13150.44 485.01 56976.54 88888.00 2010-04-05 02:55:11.519 095 13150.83 485.01 56977.52 88888.00 2010-04-05 02:55:12.519 095 13150.31 484.76 56976.66 88888.00 2010-04-05 02:55:13.519 095 13150.57 484.64 56977.03 88888.00 2010-04-05 02:55:14.519 095 13150.57 484.52 56977.39 88888.00 2010-04-05 02:55:15.519 095 13150.83 484.39 56976.91 88888.00 2010-04-05 02:55:16.519 095 13150.18 484.76 56976.66 88888.00 2010-04-05 02:55:17.519 095 13150.18 484.89 56977.39 88888.00 2010-04-05 02:55:18.519 095 13149.92 484.64 56976.29 88888.00 2010-04-05 02:55:19.519 095 13150.44 484.76 56976.91 88888.00 2010-04-05 02:55:20.519 095 13150.31 485.26 56976.78 88888.00 2010-04-05 02:55:21.519 095 13151.35 485.38 56976.91 88888.00 2010-04-05 02:55:22.519 095 13151.09 485.75 56976.54 88888.00 2010-04-05 02:55:23.519 095 13151.22 484.89 56976.42 88888.00 2010-04-05 02:55:24.519 095 13150.44 485.75 56976.78 88888.00 2010-04-05 02:55:25.519 095 13150.96 485.51 56976.42 88888.00 2010-04-05 02:55:26.519 095 13150.31 485.51 56976.91 88888.00 2010-04-05 02:55:27.519 095 13150.70 485.63 56976.66 88888.00 2010-04-05 02:55:28.519 095 13150.18 486.00 56976.91 88888.00 2010-04-05 02:55:29.519 095 13150.96 485.63 56976.91 88888.00 2010-04-05 02:55:30.519 095 13150.31 485.75 56976.66 88888.00 2010-04-05 02:55:31.519 095 13151.35 485.75 56977.27 88888.00 2010-04-05 02:55:32.519 095 13150.96 486.37 56976.66 88888.00 2010-04-05 02:55:33.519 095 13151.09 485.75 56977.27 88888.00 2010-04-05 02:55:34.519 095 13151.61 485.63 56976.91 88888.00 2010-04-05 02:55:35.519 095 13150.57 485.26 56976.78 88888.00 2010-04-05 02:55:36.519 095 13150.96 486.37 56976.42 88888.00 2010-04-05 02:55:37.519 095 13150.96 485.63 56976.78 88888.00 2010-04-05 02:55:38.519 095 13151.61 486.00 56977.27 88888.00 2010-04-05 02:55:39.519 095 13151.48 485.38 56977.03 88888.00 2010-04-05 02:55:40.519 095 13152.13 485.88 56976.78 88888.00 2010-04-05 02:55:41.519 095 13151.22 486.37 56976.91 88888.00 2010-04-05 02:55:42.519 095 13151.22 485.75 56977.52 88888.00 2010-04-05 02:55:43.519 095 13151.61 486.37 56976.54 88888.00 2010-04-05 02:55:44.519 095 13151.74 485.38 56977.52 88888.00 2010-04-05 02:55:45.519 095 13152.00 486.13 56977.39 88888.00 2010-04-05 02:55:46.519 095 13151.61 486.75 56977.27 88888.00 2010-04-05 02:55:47.519 095 13152.52 486.13 56977.39 88888.00 2010-04-05 02:55:48.519 095 13152.65 486.00 56977.27 88888.00 2010-04-05 02:55:49.519 095 13152.39 485.88 56977.15 88888.00 2010-04-05 02:55:50.519 095 13152.26 485.63 56976.54 88888.00 2010-04-05 02:55:51.519 095 13152.13 485.51 56977.27 88888.00 2010-04-05 02:55:52.519 095 13152.39 486.37 56976.54 88888.00 2010-04-05 02:55:53.519 095 13152.39 486.62 56977.52 88888.00 2010-04-05 02:55:54.519 095 13152.78 485.88 56977.15 88888.00 2010-04-05 02:55:55.519 095 13152.65 485.88 56977.27 88888.00 2010-04-05 02:55:56.519 095 13153.04 486.13 56977.27 88888.00 2010-04-05 02:55:57.519 095 13153.04 486.25 56977.27 88888.00 2010-04-05 02:55:58.519 095 13153.30 485.88 56977.52 88888.00 2010-04-05 02:55:59.519 095 13152.65 486.75 56977.64 88888.00 2010-04-05 02:56:00.519 095 13153.17 486.75 56976.91 88888.00 2010-04-05 02:56:01.519 095 13153.69 486.50 56977.27 88888.00 2010-04-05 02:56:02.519 095 13153.17 486.62 56977.27 88888.00 2010-04-05 02:56:03.519 095 13153.17 486.50 56977.64 88888.00 2010-04-05 02:56:04.519 095 13153.04 486.13 56978.37 88888.00 2010-04-05 02:56:06.519 095 13153.17 486.50 56977.03 88888.00 2010-04-05 02:56:07.519 095 13154.21 486.37 56977.76 88888.00 2010-04-05 02:56:08.519 095 13154.73 486.13 56977.52 88888.00 2010-04-05 02:56:09.519 095 13152.65 486.50 56977.64 88888.00 2010-04-05 02:56:10.519 095 13153.56 486.50 56976.66 88888.00 2010-04-05 02:56:11.519 095 13153.82 486.99 56977.52 88888.00 2010-04-05 02:56:12.519 095 13153.17 486.99 56977.03 88888.00 2010-04-05 02:56:13.519 095 13153.17 486.25 56977.15 88888.00 2010-04-05 02:56:14.519 095 13153.56 486.87 56977.52 88888.00 2010-04-05 02:56:15.519 095 13153.69 486.13 56977.76 88888.00 2010-04-05 02:56:16.519 095 13153.82 486.62 56977.27 88888.00 2010-04-05 02:56:17.519 095 13153.69 486.62 56977.27 88888.00 2010-04-05 02:56:18.519 095 13153.43 486.87 56976.91 88888.00 2010-04-05 02:56:19.519 095 13153.04 486.62 56976.54 88888.00 2010-04-05 02:56:20.519 095 13153.17 486.75 56977.03 88888.00 2010-04-05 02:56:21.519 095 13153.17 486.13 56976.78 88888.00 2010-04-05 02:56:22.519 095 13152.39 486.13 56976.78 88888.00 2010-04-05 02:56:23.519 095 13153.04 485.75 56977.27 88888.00 2010-04-05 02:56:24.519 095 13153.43 486.13 56976.29 88888.00 2010-04-05 02:56:25.519 095 13153.56 485.75 56977.03 88888.00 2010-04-05 02:56:26.519 095 13153.17 485.75 56977.39 88888.00 2010-04-05 02:56:27.519 095 13153.04 486.25 56977.39 88888.00 2010-04-05 02:56:28.519 095 13152.65 485.75 56976.42 88888.00 2010-04-05 02:56:29.519 095 13153.17 485.88 56976.54 88888.00 2010-04-05 02:56:30.519 095 13153.17 486.00 56976.78 88888.00 2010-04-05 02:56:31.519 095 13152.91 485.75 56976.17 88888.00 2010-04-05 02:56:32.519 095 13152.65 485.51 56976.66 88888.00 2010-04-05 02:56:33.519 095 13153.17 485.63 56976.66 88888.00 2010-04-05 02:56:34.519 095 13152.52 485.63 56976.66 88888.00 2010-04-05 02:56:35.519 095 13152.91 484.64 56976.29 88888.00 2010-04-05 02:56:36.519 095 13152.78 484.76 56976.29 88888.00 2010-04-05 02:56:37.519 095 13152.65 485.38 56976.54 88888.00 2010-04-05 02:56:38.519 095 13152.65 484.52 56976.17 88888.00 2010-04-05 02:56:39.519 095 13152.52 484.14 56976.29 88888.00 2010-04-05 02:56:40.519 095 13152.91 484.52 56976.29 88888.00 2010-04-05 02:56:41.519 095 13152.91 484.39 56976.17 88888.00 2010-04-05 02:56:42.519 095 13152.52 484.76 56976.05 88888.00 2010-04-05 02:56:43.519 095 13152.65 484.14 56975.93 88888.00 2010-04-05 02:56:44.519 095 13152.78 484.39 56976.17 88888.00 2010-04-05 02:56:45.519 095 13152.78 484.64 56975.68 88888.00 2010-04-05 02:56:46.519 095 13152.65 483.90 56975.07 88888.00 2010-04-05 02:56:47.519 095 13153.17 484.52 56975.68 88888.00 2010-04-05 02:56:48.519 095 13152.26 484.02 56975.80 88888.00 2010-04-05 02:56:49.519 095 13153.04 483.77 56975.93 88888.00 2010-04-05 02:56:50.519 095 13153.04 484.02 56976.17 88888.00 2010-04-05 02:56:51.519 095 13152.65 484.39 56975.20 88888.00 2010-04-05 02:56:52.519 095 13153.82 483.77 56976.29 88888.00 2010-04-05 02:56:53.519 095 13153.43 484.27 56975.80 88888.00 2010-04-05 02:56:54.519 095 13153.30 483.90 56976.42 88888.00 2010-04-05 02:56:55.519 095 13153.17 484.39 56976.29 88888.00 2010-04-05 02:56:56.519 095 13153.43 483.90 56975.80 88888.00 2010-04-05 02:56:57.519 095 13153.56 484.27 56975.93 88888.00 2010-04-05 02:56:58.519 095 13152.39 484.64 56975.32 88888.00 2010-04-05 02:56:59.519 095 13153.30 484.39 56975.93 88888.00 2010-04-05 02:57:00.519 095 13154.08 484.27 56976.17 88888.00 2010-04-05 02:57:01.519 095 13154.08 484.64 56975.44 88888.00 2010-04-05 02:57:02.519 095 13153.56 484.27 56975.93 88888.00 2010-04-05 02:57:03.519 095 13153.56 484.76 56976.42 88888.00 2010-04-05 02:57:04.519 095 13154.99 484.52 56976.17 88888.00 2010-04-05 02:57:05.519 095 13154.21 484.27 56976.05 88888.00 2010-04-05 02:57:06.519 095 13153.95 484.27 56975.44 88888.00 2010-04-05 02:57:07.519 095 13154.08 484.27 56976.05 88888.00 2010-04-05 02:57:08.519 095 13153.17 484.89 56976.05 88888.00 2010-04-05 02:57:09.519 095 13154.34 485.26 56976.29 88888.00 2010-04-05 02:57:10.519 095 13153.69 485.51 56975.32 88888.00 2010-04-05 02:57:11.519 095 13153.30 484.64 56975.68 88888.00 2010-04-05 02:57:12.519 095 13154.21 485.51 56976.66 88888.00 2010-04-05 02:57:13.519 095 13153.69 485.63 56975.80 88888.00 2010-04-05 02:57:14.519 095 13153.43 485.38 56976.05 88888.00 2010-04-05 02:57:15.519 095 13153.82 485.26 56975.80 88888.00 2010-04-05 02:57:16.519 095 13154.21 485.88 56976.42 88888.00 2010-04-05 02:57:17.519 095 13153.69 485.38 56975.93 88888.00 2010-04-05 02:57:18.519 095 13153.82 486.25 56975.93 88888.00 2010-04-05 02:57:19.519 095 13153.69 485.38 56976.29 88888.00 2010-04-05 02:57:20.519 095 13152.91 485.26 56976.42 88888.00 2010-04-05 02:57:21.519 095 13153.43 485.88 56976.29 88888.00 2010-04-05 02:57:22.519 095 13153.30 485.88 56976.17 88888.00 2010-04-05 02:57:23.519 095 13153.17 485.75 56975.93 88888.00 2010-04-05 02:57:24.519 095 13153.43 485.26 56976.05 88888.00 2010-04-05 02:57:25.519 095 13153.17 485.63 56976.05 88888.00 2010-04-05 02:57:26.519 095 13153.04 485.88 56976.42 88888.00 2010-04-05 02:57:27.519 095 13152.52 486.25 56976.29 88888.00 2010-04-05 02:57:28.519 095 13153.43 485.38 56976.42 88888.00 2010-04-05 02:57:29.519 095 13152.78 486.25 56976.17 88888.00 2010-04-05 02:57:30.519 095 13152.39 485.75 56976.29 88888.00 2010-04-05 02:57:31.519 095 13153.30 485.75 56975.93 88888.00 2010-04-05 02:57:32.519 095 13153.30 486.62 56976.54 88888.00 2010-04-05 02:57:33.519 095 13153.17 487.12 56976.42 88888.00 2010-04-05 02:57:34.519 095 13152.78 486.37 56976.17 88888.00 2010-04-05 02:57:35.519 095 13153.56 486.99 56976.29 88888.00 2010-04-05 02:57:36.519 095 13153.17 486.62 56976.17 88888.00 2010-04-05 02:57:37.519 095 13153.43 486.75 56976.42 88888.00 2010-04-05 02:57:38.519 095 13153.43 486.50 56976.05 88888.00 2010-04-05 02:57:39.519 095 13152.91 486.87 56976.78 88888.00 2010-04-05 02:57:40.519 095 13153.69 487.61 56976.29 88888.00 2010-04-05 02:57:41.519 095 13152.91 486.37 56976.17 88888.00 2010-04-05 02:57:42.519 095 13153.30 487.24 56976.78 88888.00 2010-04-05 02:57:43.519 095 13153.04 487.12 56977.39 88888.00 2010-04-05 02:57:44.519 095 13153.04 487.24 56976.17 88888.00 2010-04-05 02:57:45.519 095 13152.52 487.74 56976.78 88888.00 2010-04-05 02:57:46.519 095 13153.43 487.49 56976.17 88888.00 2010-04-05 02:57:47.519 095 13153.43 487.98 56976.05 88888.00 2010-04-05 02:57:48.519 095 13153.43 488.11 56976.54 88888.00 2010-04-05 02:57:49.519 095 13154.21 488.11 56976.78 88888.00 2010-04-05 02:57:50.519 095 13154.08 487.74 56976.91 88888.00 2010-04-05 02:57:51.519 095 13153.95 488.60 56976.66 88888.00 2010-04-05 02:57:52.519 095 13153.82 488.36 56977.52 88888.00 2010-04-05 02:57:53.519 095 13153.69 488.48 56976.42 88888.00 2010-04-05 02:57:54.519 095 13154.34 487.86 56976.29 88888.00 2010-04-05 02:57:55.519 095 13154.60 488.48 56976.78 88888.00 2010-04-05 02:57:56.519 095 13154.08 488.23 56976.42 88888.00 2010-04-05 02:57:57.519 095 13154.34 488.60 56976.78 88888.00 2010-04-05 02:57:58.519 095 13153.56 488.73 56976.42 88888.00 2010-04-05 02:57:59.519 095 13154.08 488.73 56976.54 88888.00 2010-04-05 02:58:00.519 095 13153.69 488.85 56977.15 88888.00 2010-04-05 02:58:01.519 095 13154.47 488.36 56976.78 88888.00 2010-04-05 02:58:02.519 095 13153.82 489.22 56976.05 88888.00 2010-04-05 02:58:03.519 095 13153.82 488.73 56976.91 88888.00 2010-04-05 02:58:04.519 095 13153.30 488.60 56975.93 88888.00 2010-04-05 02:58:06.519 095 13153.69 488.85 56976.91 88888.00 2010-04-05 02:58:07.519 095 13153.43 488.36 56976.66 88888.00 2010-04-05 02:58:08.519 095 13153.04 488.73 56976.54 88888.00 2010-04-05 02:58:09.519 095 13153.69 489.47 56976.42 88888.00 2010-04-05 02:58:10.519 095 13153.69 489.10 56976.17 88888.00 2010-04-05 02:58:11.519 095 13153.43 489.10 56976.66 88888.00 2010-04-05 02:58:12.519 095 13153.17 489.22 56976.17 88888.00 2010-04-05 02:58:13.519 095 13153.69 488.48 56976.78 88888.00 2010-04-05 02:58:14.519 095 13153.43 488.73 56976.66 88888.00 2010-04-05 02:58:15.519 095 13154.21 488.85 56976.54 88888.00 2010-04-05 02:58:16.519 095 13154.08 488.48 56976.29 88888.00 2010-04-05 02:58:17.519 095 13153.82 488.60 56976.54 88888.00 2010-04-05 02:58:18.519 095 13154.08 489.10 56975.93 88888.00 2010-04-05 02:58:19.519 095 13154.60 488.23 56976.54 88888.00 2010-04-05 02:58:20.519 095 13153.69 488.73 56976.29 88888.00 2010-04-05 02:58:21.519 095 13154.86 488.97 56976.54 88888.00 2010-04-05 02:58:22.519 095 13153.95 488.73 56975.68 88888.00 2010-04-05 02:58:23.519 095 13154.21 488.36 56975.80 88888.00 2010-04-05 02:58:24.519 095 13154.60 488.48 56976.29 88888.00 2010-04-05 02:58:25.519 095 13154.47 488.36 56976.54 88888.00 2010-04-05 02:58:26.519 095 13154.73 488.60 56975.93 88888.00 2010-04-05 02:58:27.519 095 13154.60 488.85 56976.05 88888.00 2010-04-05 02:58:28.519 095 13153.82 488.23 56976.54 88888.00 2010-04-05 02:58:29.519 095 13154.21 488.60 56975.93 88888.00 2010-04-05 02:58:30.519 095 13154.34 488.60 56976.17 88888.00 2010-04-05 02:58:31.519 095 13154.47 487.98 56976.54 88888.00 2010-04-05 02:58:32.519 095 13154.60 488.48 56975.93 88888.00 2010-04-05 02:58:33.519 095 13154.60 487.61 56975.93 88888.00 2010-04-05 02:58:34.519 095 13154.86 487.98 56976.42 88888.00 2010-04-05 02:58:35.519 095 13154.21 488.11 56975.80 88888.00 2010-04-05 02:58:36.519 095 13154.47 488.48 56976.42 88888.00 2010-04-05 02:58:37.519 095 13154.21 487.98 56976.29 88888.00 2010-04-05 02:58:38.519 095 13154.21 488.48 56976.66 88888.00 2010-04-05 02:58:39.519 095 13154.47 488.36 56976.05 88888.00 2010-04-05 02:58:40.519 095 13154.86 488.73 56975.44 88888.00 2010-04-05 02:58:41.519 095 13153.30 487.86 56976.29 88888.00 2010-04-05 02:58:42.519 095 13154.47 488.48 56975.80 88888.00 2010-04-05 02:58:43.519 095 13154.08 487.36 56975.44 88888.00 2010-04-05 02:58:44.519 095 13154.47 488.73 56975.32 88888.00 2010-04-05 02:58:45.519 095 13154.08 487.98 56976.17 88888.00 2010-04-05 02:58:46.519 095 13154.47 488.11 56976.29 88888.00 2010-04-05 02:58:47.519 095 13153.56 487.49 56975.93 88888.00 2010-04-05 02:58:48.519 095 13153.95 487.86 56975.68 88888.00 2010-04-05 02:58:49.519 095 13154.47 487.86 56975.44 88888.00 2010-04-05 02:58:50.519 095 13153.69 487.61 56975.68 88888.00 2010-04-05 02:58:51.519 095 13153.95 488.48 56976.05 88888.00 2010-04-05 02:58:52.519 095 13154.08 487.98 56975.80 88888.00 2010-04-05 02:58:53.519 095 13153.30 488.23 56976.17 88888.00 2010-04-05 02:58:54.519 095 13154.21 488.11 56975.32 88888.00 2010-04-05 02:58:55.519 095 13153.43 487.36 56975.80 88888.00 2010-04-05 02:58:56.519 095 13153.30 487.24 56976.05 88888.00 2010-04-05 02:58:57.519 095 13152.91 487.98 56976.29 88888.00 2010-04-05 02:58:58.519 095 13153.82 487.86 56975.56 88888.00 2010-04-05 02:58:59.519 095 13153.30 487.86 56975.44 88888.00 2010-04-05 02:59:00.519 095 13153.56 487.36 56975.68 88888.00 2010-04-05 02:59:01.519 095 13153.30 487.86 56975.07 88888.00 2010-04-05 02:59:02.519 095 13153.43 487.86 56975.20 88888.00 2010-04-05 02:59:03.519 095 13152.91 487.86 56975.44 88888.00 2010-04-05 02:59:04.519 095 13153.17 487.74 56975.44 88888.00 2010-04-05 02:59:05.519 095 13153.82 487.61 56975.68 88888.00 2010-04-05 02:59:06.519 095 13153.30 487.86 56976.05 88888.00 2010-04-05 02:59:07.519 095 13152.91 488.11 56975.07 88888.00 2010-04-05 02:59:08.519 095 13153.04 488.36 56975.44 88888.00 2010-04-05 02:59:09.519 095 13153.17 487.86 56975.68 88888.00 2010-04-05 02:59:10.519 095 13153.43 488.36 56975.32 88888.00 2010-04-05 02:59:11.519 095 13153.30 487.49 56975.68 88888.00 2010-04-05 02:59:12.519 095 13153.95 487.74 56975.44 88888.00 2010-04-05 02:59:13.519 095 13154.21 487.49 56975.32 88888.00 2010-04-05 02:59:14.519 095 13153.95 487.74 56974.83 88888.00 2010-04-05 02:59:15.519 095 13153.82 487.86 56975.07 88888.00 2010-04-05 02:59:16.519 095 13154.21 487.98 56975.44 88888.00 2010-04-05 02:59:17.519 095 13153.17 487.86 56975.44 88888.00 2010-04-05 02:59:18.519 095 13153.69 487.74 56974.83 88888.00 2010-04-05 02:59:19.519 095 13153.30 487.74 56975.20 88888.00 2010-04-05 02:59:20.519 095 13153.43 487.49 56975.80 88888.00 2010-04-05 02:59:21.519 095 13153.43 487.86 56975.32 88888.00 2010-04-05 02:59:22.519 095 13153.69 487.49 56974.95 88888.00 2010-04-05 02:59:23.519 095 13153.69 487.74 56974.95 88888.00 2010-04-05 02:59:24.519 095 13153.04 488.23 56975.32 88888.00 2010-04-05 02:59:25.519 095 13153.56 487.74 56974.95 88888.00 2010-04-05 02:59:26.519 095 13153.30 487.49 56975.07 88888.00 2010-04-05 02:59:27.519 095 13153.30 487.98 56975.56 88888.00 2010-04-05 02:59:28.519 095 13153.43 487.12 56975.32 88888.00 2010-04-05 02:59:29.519 095 13153.56 487.61 56975.20 88888.00 2010-04-05 02:59:30.519 095 13153.43 486.99 56975.32 88888.00 2010-04-05 02:59:31.519 095 13153.43 487.12 56975.56 88888.00 2010-04-05 02:59:32.519 095 13153.43 487.61 56975.80 88888.00 2010-04-05 02:59:33.519 095 13152.78 487.74 56975.80 88888.00 2010-04-05 02:59:34.519 095 13153.30 487.98 56975.44 88888.00 2010-04-05 02:59:35.519 095 13152.52 488.11 56975.56 88888.00 2010-04-05 02:59:36.519 095 13153.82 486.99 56975.20 88888.00 2010-04-05 02:59:37.518 095 13152.91 488.23 56974.58 88888.00 2010-04-05 02:59:38.518 095 13153.30 488.23 56975.44 88888.00 2010-04-05 02:59:39.518 095 13153.82 488.23 56974.95 88888.00 2010-04-05 02:59:40.518 095 13152.26 487.98 56975.44 88888.00 2010-04-05 02:59:41.518 095 13152.78 488.48 56975.32 88888.00 2010-04-05 02:59:42.518 095 13153.56 488.11 56975.56 88888.00 2010-04-05 02:59:43.518 095 13153.82 488.23 56975.68 88888.00 2010-04-05 02:59:44.518 095 13153.04 488.11 56975.44 88888.00 2010-04-05 02:59:45.518 095 13153.56 488.23 56975.56 88888.00 2010-04-05 02:59:46.518 095 13153.43 488.36 56974.95 88888.00 2010-04-05 02:59:47.518 095 13152.78 488.36 56975.20 88888.00 2010-04-05 02:59:48.518 095 13153.69 488.73 56975.32 88888.00 2010-04-05 02:59:49.518 095 13153.04 488.48 56975.56 88888.00 2010-04-05 02:59:50.518 095 13153.30 488.23 56974.95 88888.00 2010-04-05 02:59:51.518 095 13153.56 488.60 56975.56 88888.00 2010-04-05 02:59:52.518 095 13153.17 488.48 56976.05 88888.00 2010-04-05 02:59:53.518 095 13153.43 488.23 56975.68 88888.00 2010-04-05 02:59:54.518 095 13153.17 488.48 56975.80 88888.00 2010-04-05 02:59:55.518 095 13153.56 489.10 56975.80 88888.00 2010-04-05 03:00:00.518 095 13153.17 487.98 56976.17 88888.00 2010-04-05 03:00:01.518 095 13153.17 489.10 56975.44 88888.00 2010-04-05 03:00:02.518 095 13153.82 489.22 56975.93 88888.00 2010-04-05 03:00:03.518 095 13153.43 489.10 56975.32 88888.00 2010-04-05 03:00:04.518 095 13153.43 488.97 56975.20 88888.00 2010-04-05 03:00:05.518 095 13154.08 488.73 56976.05 88888.00 2010-04-05 03:00:06.518 095 13153.43 489.22 56975.68 88888.00 2010-04-05 03:00:07.518 095 13153.04 488.97 56975.68 88888.00 2010-04-05 03:00:08.518 095 13153.82 488.11 56975.56 88888.00 2010-04-05 03:00:09.518 095 13153.17 488.11 56975.56 88888.00 2010-04-05 03:00:10.518 095 13153.56 488.97 56975.93 88888.00 2010-04-05 03:00:11.518 095 13153.95 488.60 56975.80 88888.00 2010-04-05 03:00:12.518 095 13154.21 489.22 56975.56 88888.00 2010-04-05 03:00:13.518 095 13153.82 488.97 56975.56 88888.00 2010-04-05 03:00:14.518 095 13154.60 488.73 56975.44 88888.00 2010-04-05 03:00:15.518 095 13154.60 489.59 56975.68 88888.00 2010-04-05 03:00:16.518 095 13153.43 488.60 56975.56 88888.00 2010-04-05 03:00:17.518 095 13153.95 488.60 56976.05 88888.00 2010-04-05 03:00:18.518 095 13154.21 488.97 56975.44 88888.00 2010-04-05 03:00:19.518 095 13153.82 489.22 56975.93 88888.00 2010-04-05 03:00:20.518 095 13154.08 489.22 56975.80 88888.00 2010-04-05 03:00:21.518 095 13154.21 488.73 56975.56 88888.00 2010-04-05 03:00:22.518 095 13154.34 489.10 56975.07 88888.00 2010-04-05 03:00:23.518 095 13154.08 489.59 56975.44 88888.00 2010-04-05 03:00:24.518 095 13153.30 488.97 56975.80 88888.00 2010-04-05 03:00:25.518 095 13153.95 488.60 56975.56 88888.00 2010-04-05 03:00:26.518 095 13154.08 489.22 56975.44 88888.00 2010-04-05 03:00:27.518 095 13154.21 489.22 56975.68 88888.00 2010-04-05 03:00:28.518 095 13153.82 489.59 56975.68 88888.00 2010-04-05 03:00:29.518 095 13154.34 489.10 56975.44 88888.00 2010-04-05 03:00:30.518 095 13154.21 489.22 56976.17 88888.00 2010-04-05 03:00:31.518 095 13154.86 489.59 56975.44 88888.00 2010-04-05 03:00:32.518 095 13153.82 489.22 56975.44 88888.00 2010-04-05 03:00:33.518 095 13154.73 489.22 56975.80 88888.00 2010-04-05 03:00:34.518 095 13154.73 489.59 56975.93 88888.00 2010-04-05 03:00:35.518 095 13153.56 490.09 56975.80 88888.00 2010-04-05 03:00:36.518 095 13154.08 489.84 56975.93 88888.00 2010-04-05 03:00:37.518 095 13154.34 489.72 56975.93 88888.00 2010-04-05 03:00:38.518 095 13154.60 489.59 56975.32 88888.00 2010-04-05 03:00:39.518 095 13154.60 489.35 56975.68 88888.00 2010-04-05 03:00:40.518 095 13154.73 489.97 56975.07 88888.00 2010-04-05 03:00:41.518 095 13155.38 489.97 56975.68 88888.00 2010-04-05 03:00:42.518 095 13155.25 490.34 56975.44 88888.00 2010-04-05 03:00:43.518 095 13154.99 490.09 56975.44 88888.00 2010-04-05 03:00:44.518 095 13154.73 489.97 56976.05 88888.00 2010-04-05 03:00:45.518 095 13155.64 489.72 56975.68 88888.00 2010-04-05 03:00:46.518 095 13154.60 489.84 56976.05 88888.00 2010-04-05 03:00:47.518 095 13155.38 490.09 56974.95 88888.00 2010-04-05 03:00:48.518 095 13155.77 489.84 56976.17 88888.00 2010-04-05 03:00:49.518 095 13155.38 489.35 56976.17 88888.00 2010-04-05 03:00:50.518 095 13155.77 490.21 56975.56 88888.00 2010-04-05 03:00:51.518 095 13154.99 490.58 56975.93 88888.00 2010-04-05 03:00:52.518 095 13155.25 490.58 56976.29 88888.00 2010-04-05 03:00:53.518 095 13155.51 490.46 56975.93 88888.00 2010-04-05 03:00:54.518 095 13156.03 490.34 56975.80 88888.00 2010-04-05 03:00:55.518 095 13155.64 490.09 56976.29 88888.00 2010-04-05 03:00:56.518 095 13155.64 490.09 56975.32 88888.00 2010-04-05 03:00:57.518 095 13155.12 490.34 56975.80 88888.00 2010-04-05 03:00:58.518 095 13155.64 490.46 56976.05 88888.00 2010-04-05 03:00:59.518 095 13155.12 490.46 56975.56 88888.00 2010-04-05 03:01:00.518 095 13155.51 490.21 56975.56 88888.00 2010-04-05 03:01:01.518 095 13155.90 490.71 56976.78 88888.00 2010-04-05 03:01:02.518 095 13155.77 490.09 56975.93 88888.00 2010-04-05 03:01:03.518 095 13155.90 490.96 56975.80 88888.00 2010-04-05 03:01:04.518 095 13155.25 490.83 56975.80 88888.00 2010-04-05 03:01:05.518 095 13155.64 490.96 56975.68 88888.00 2010-04-05 03:01:06.518 095 13156.03 490.83 56976.05 88888.00 2010-04-05 03:01:07.518 095 13156.03 491.08 56976.66 88888.00 2010-04-05 03:01:08.518 095 13156.16 490.58 56975.93 88888.00 2010-04-05 03:01:09.518 095 13156.68 491.20 56975.56 88888.00 2010-04-05 03:01:10.518 095 13155.90 490.21 56976.42 88888.00 2010-04-05 03:01:11.518 095 13155.90 490.83 56976.42 88888.00 2010-04-05 03:01:12.518 095 13156.29 491.20 56975.68 88888.00 2010-04-05 03:01:13.518 095 13155.90 491.45 56976.42 88888.00 2010-04-05 03:01:14.518 095 13155.90 490.71 56975.56 88888.00 2010-04-05 03:01:15.518 095 13156.55 490.71 56975.93 88888.00 2010-04-05 03:01:16.518 095 13156.29 490.34 56976.17 88888.00 2010-04-05 03:01:17.518 095 13156.03 490.34 56975.93 88888.00 2010-04-05 03:01:18.518 095 13156.03 490.58 56975.68 88888.00 2010-04-05 03:01:19.518 095 13156.68 491.08 56976.42 88888.00 2010-04-05 03:01:20.518 095 13156.81 490.96 56975.68 88888.00 2010-04-05 03:01:21.518 095 13155.51 490.83 56976.05 88888.00 2010-04-05 03:01:22.518 095 13156.16 490.83 56975.93 88888.00 2010-04-05 03:01:23.518 095 13155.90 490.58 56975.80 88888.00 2010-04-05 03:01:24.518 095 13155.77 490.96 56975.93 88888.00 2010-04-05 03:01:25.518 095 13155.51 490.21 56976.17 88888.00 2010-04-05 03:01:26.518 095 13156.03 490.46 56975.93 88888.00 2010-04-05 03:01:27.518 095 13156.16 490.96 56975.68 88888.00 2010-04-05 03:01:28.518 095 13156.68 491.20 56975.80 88888.00 2010-04-05 03:01:29.518 095 13156.42 490.21 56975.93 88888.00 2010-04-05 03:01:30.518 095 13155.90 490.96 56975.44 88888.00 2010-04-05 03:01:31.518 095 13155.64 490.71 56975.93 88888.00 2010-04-05 03:01:32.518 095 13155.77 491.08 56976.66 88888.00 2010-04-05 03:01:33.518 095 13156.29 490.96 56976.05 88888.00 2010-04-05 03:01:34.518 095 13156.42 490.71 56975.93 88888.00 2010-04-05 03:01:35.518 095 13155.90 490.71 56976.17 88888.00 2010-04-05 03:01:36.518 095 13156.68 491.08 56975.93 88888.00 2010-04-05 03:01:37.518 095 13156.29 491.20 56975.56 88888.00 2010-04-05 03:01:38.518 095 13156.29 490.71 56975.44 88888.00 2010-04-05 03:01:39.518 095 13156.42 490.96 56975.80 88888.00 2010-04-05 03:01:40.518 095 13156.94 491.08 56975.93 88888.00 2010-04-05 03:01:41.518 095 13156.68 491.45 56976.29 88888.00 2010-04-05 03:01:42.518 095 13156.29 490.96 56976.05 88888.00 2010-04-05 03:01:43.518 095 13156.42 491.33 56976.17 88888.00 2010-04-05 03:01:44.518 095 13156.81 490.83 56974.95 88888.00 2010-04-05 03:01:45.518 095 13156.68 491.58 56976.66 88888.00 2010-04-05 03:01:46.518 095 13156.29 490.71 56975.93 88888.00 2010-04-05 03:01:47.518 095 13156.68 490.71 56975.80 88888.00 2010-04-05 03:01:48.518 095 13156.29 490.71 56975.44 88888.00 2010-04-05 03:01:49.518 095 13156.03 490.96 56976.05 88888.00 2010-04-05 03:01:50.518 095 13156.16 491.33 56976.29 88888.00 2010-04-05 03:01:51.518 095 13156.94 491.08 56975.80 88888.00 2010-04-05 03:01:52.518 095 13155.90 490.83 56975.80 88888.00 2010-04-05 03:01:53.518 095 13156.55 491.33 56976.66 88888.00 2010-04-05 03:01:54.518 095 13157.07 491.70 56975.93 88888.00 2010-04-05 03:01:55.518 095 13156.94 490.71 56975.80 88888.00 2010-04-05 03:01:56.518 095 13156.55 491.33 56976.05 88888.00 2010-04-05 03:01:57.518 095 13156.68 491.33 56976.42 88888.00 2010-04-05 03:01:58.518 095 13156.94 490.96 56976.42 88888.00 2010-04-05 03:01:59.518 095 13156.55 491.45 56976.29 88888.00 2010-04-05 03:02:00.518 095 13156.68 491.70 56975.80 88888.00 2010-04-05 03:02:01.518 095 13155.38 491.45 56976.17 88888.00 2010-04-05 03:02:02.518 095 13156.42 491.08 56976.17 88888.00 2010-04-05 03:02:03.518 095 13156.16 491.20 56976.29 88888.00 2010-04-05 03:02:04.518 095 13156.55 491.58 56976.42 88888.00 2010-04-05 03:02:05.518 095 13157.07 491.33 56975.93 88888.00 2010-04-05 03:02:06.518 095 13157.07 491.58 56975.80 88888.00 2010-04-05 03:02:07.518 095 13156.29 491.82 56975.56 88888.00 2010-04-05 03:02:08.518 095 13155.90 491.08 56976.29 88888.00 2010-04-05 03:02:09.518 095 13156.03 490.58 56975.44 88888.00 2010-04-05 03:02:10.518 095 13156.81 490.96 56976.05 88888.00 2010-04-05 03:02:11.518 095 13156.55 491.45 56975.68 88888.00 2010-04-05 03:02:12.518 095 13156.29 491.20 56976.29 88888.00 2010-04-05 03:02:13.518 095 13156.68 490.83 56976.29 88888.00 2010-04-05 03:02:14.518 095 13156.42 490.96 56976.54 88888.00 2010-04-05 03:02:15.518 095 13156.94 491.45 56976.17 88888.00 2010-04-05 03:02:16.518 095 13157.07 491.08 56976.54 88888.00 2010-04-05 03:02:17.518 095 13156.55 491.82 56976.05 88888.00 2010-04-05 03:02:18.518 095 13156.81 491.95 56976.29 88888.00 2010-04-05 03:02:19.518 095 13156.55 491.82 56976.17 88888.00 2010-04-05 03:02:20.518 095 13156.29 491.70 56975.80 88888.00 2010-04-05 03:02:21.518 095 13156.42 491.33 56976.05 88888.00 2010-04-05 03:02:22.518 095 13155.90 491.45 56976.42 88888.00 2010-04-05 03:02:23.518 095 13155.77 491.45 56976.54 88888.00 2010-04-05 03:02:24.518 095 13155.77 491.70 56976.54 88888.00 2010-04-05 03:02:25.518 095 13156.29 491.58 56975.44 88888.00 2010-04-05 03:02:26.518 095 13156.03 491.82 56975.56 88888.00 2010-04-05 03:02:27.518 095 13156.29 490.83 56976.17 88888.00 2010-04-05 03:02:28.518 095 13156.81 491.70 56975.93 88888.00 2010-04-05 03:02:29.518 095 13156.81 491.20 56976.42 88888.00 2010-04-05 03:02:30.518 095 13155.90 491.33 56976.66 88888.00 2010-04-05 03:02:31.518 095 13155.77 491.45 56976.29 88888.00 2010-04-05 03:02:32.518 095 13155.77 492.44 56976.29 88888.00 2010-04-05 03:02:33.518 095 13156.16 491.70 56976.05 88888.00 2010-04-05 03:02:34.518 095 13156.42 491.95 56975.68 88888.00 2010-04-05 03:02:35.518 095 13155.77 492.20 56976.17 88888.00 2010-04-05 03:02:36.518 095 13155.38 490.71 56976.78 88888.00 2010-04-05 03:02:37.518 095 13155.64 490.96 56976.05 88888.00 2010-04-05 03:02:38.518 095 13155.51 491.58 56976.17 88888.00 2010-04-05 03:02:39.518 095 13155.51 492.44 56976.17 88888.00 2010-04-05 03:02:40.518 095 13155.38 491.45 56976.17 88888.00 2010-04-05 03:02:41.518 095 13155.90 492.20 56976.42 88888.00 2010-04-05 03:02:42.518 095 13156.03 491.70 56975.93 88888.00 2010-04-05 03:02:43.518 095 13155.77 491.95 56976.17 88888.00 2010-04-05 03:02:44.518 095 13156.03 491.95 56976.05 88888.00 2010-04-05 03:02:45.518 095 13155.25 491.20 56975.68 88888.00 2010-04-05 03:02:46.518 095 13155.25 491.45 56975.80 88888.00 2010-04-05 03:02:47.518 095 13156.16 491.70 56975.93 88888.00 2010-04-05 03:02:48.518 095 13154.86 491.82 56975.80 88888.00 2010-04-05 03:02:49.518 095 13154.86 492.20 56975.80 88888.00 2010-04-05 03:02:50.518 095 13154.73 491.08 56975.93 88888.00 2010-04-05 03:02:51.518 095 13154.34 490.83 56975.56 88888.00 2010-04-05 03:02:52.518 095 13155.51 490.71 56976.05 88888.00 2010-04-05 03:02:53.518 095 13155.51 491.45 56975.80 88888.00 2010-04-05 03:02:54.518 095 13154.99 491.95 56975.68 88888.00 2010-04-05 03:02:55.518 095 13154.73 491.95 56975.44 88888.00 2010-04-05 03:02:56.518 095 13154.86 491.45 56975.44 88888.00 2010-04-05 03:02:57.518 095 13155.51 491.58 56976.29 88888.00 2010-04-05 03:02:58.518 095 13155.25 491.33 56975.80 88888.00 2010-04-05 03:02:59.518 095 13155.51 491.70 56975.07 88888.00 2010-04-05 03:03:00.518 095 13155.64 490.83 56975.44 88888.00 2010-04-05 03:03:01.518 095 13156.03 490.71 56975.56 88888.00 2010-04-05 03:03:02.518 095 13154.73 491.45 56975.93 88888.00 2010-04-05 03:03:03.518 095 13155.12 491.08 56974.95 88888.00 2010-04-05 03:03:04.518 095 13155.64 491.33 56975.44 88888.00 2010-04-05 03:03:05.518 095 13155.25 490.96 56975.07 88888.00 2010-04-05 03:03:06.518 095 13155.25 491.08 56976.05 88888.00 2010-04-05 03:03:07.518 095 13155.25 491.33 56976.17 88888.00 2010-04-05 03:03:08.518 095 13154.86 491.08 56975.56 88888.00 2010-04-05 03:03:09.518 095 13155.64 491.33 56975.80 88888.00 2010-04-05 03:03:10.518 095 13155.25 491.20 56975.56 88888.00 2010-04-05 03:03:11.518 095 13155.38 491.45 56975.32 88888.00 2010-04-05 03:03:12.518 095 13155.77 491.08 56975.93 88888.00 2010-04-05 03:03:13.518 095 13155.12 491.20 56975.93 88888.00 2010-04-05 03:03:14.518 095 13155.12 491.33 56975.80 88888.00 2010-04-05 03:03:15.518 095 13155.38 490.71 56975.80 88888.00 2010-04-05 03:03:16.518 095 13155.12 491.58 56975.56 88888.00 2010-04-05 03:03:17.518 095 13155.51 491.70 56974.70 88888.00 2010-04-05 03:03:18.518 095 13155.77 490.71 56975.07 88888.00 2010-04-05 03:03:19.518 095 13154.99 492.20 56974.83 88888.00 2010-04-05 03:03:20.518 095 13154.73 491.20 56975.32 88888.00 2010-04-05 03:03:21.518 095 13155.90 491.82 56976.54 88888.00 2010-04-05 03:03:22.518 095 13154.86 491.82 56974.95 88888.00 2010-04-05 03:03:23.518 095 13154.73 490.83 56975.07 88888.00 2010-04-05 03:03:24.518 095 13154.60 491.33 56975.32 88888.00 2010-04-05 03:03:25.518 095 13155.12 490.96 56975.20 88888.00 2010-04-05 03:03:26.518 095 13155.38 491.82 56974.95 88888.00 2010-04-05 03:03:27.518 095 13155.12 491.08 56975.44 88888.00 2010-04-05 03:03:28.518 095 13155.38 491.70 56975.07 88888.00 2010-04-05 03:03:29.518 095 13154.73 491.95 56975.07 88888.00 2010-04-05 03:03:30.518 095 13154.47 491.58 56975.93 88888.00 2010-04-05 03:03:31.518 095 13154.73 490.71 56975.56 88888.00 2010-04-05 03:03:32.518 095 13154.21 491.70 56974.95 88888.00 2010-04-05 03:03:33.518 095 13155.38 490.71 56975.44 88888.00 2010-04-05 03:03:34.518 095 13154.47 490.58 56975.68 88888.00 2010-04-05 03:03:35.518 095 13154.47 491.33 56974.95 88888.00 2010-04-05 03:03:36.518 095 13154.47 491.08 56975.44 88888.00 2010-04-05 03:03:37.518 095 13154.34 490.71 56975.32 88888.00 2010-04-05 03:03:38.518 095 13154.73 491.45 56975.07 88888.00 2010-04-05 03:03:39.518 095 13154.47 491.45 56975.56 88888.00 2010-04-05 03:03:40.518 095 13154.60 491.33 56975.20 88888.00 2010-04-05 03:03:41.518 095 13154.21 491.33 56975.32 88888.00 2010-04-05 03:03:42.518 095 13154.73 491.08 56975.20 88888.00 2010-04-05 03:03:43.518 095 13154.08 490.58 56975.32 88888.00 2010-04-05 03:03:44.518 095 13154.21 491.20 56975.44 88888.00 2010-04-05 03:03:45.518 095 13154.08 490.21 56974.95 88888.00 2010-04-05 03:03:46.518 095 13155.51 490.58 56974.70 88888.00 2010-04-05 03:03:47.518 095 13154.86 490.96 56975.07 88888.00 2010-04-05 03:03:48.518 095 13154.47 491.08 56975.44 88888.00 2010-04-05 03:03:49.518 095 13154.47 491.20 56974.83 88888.00 2010-04-05 03:03:50.518 095 13154.73 490.83 56975.20 88888.00 2010-04-05 03:03:51.518 095 13154.34 491.08 56975.07 88888.00 2010-04-05 03:03:52.518 095 13154.73 491.33 56975.07 88888.00 2010-04-05 03:03:53.518 095 13154.47 490.96 56974.58 88888.00 2010-04-05 03:03:54.518 095 13154.21 490.58 56974.95 88888.00 2010-04-05 03:03:55.518 095 13154.34 490.58 56974.83 88888.00 2010-04-05 03:03:56.518 095 13154.47 491.33 56975.44 88888.00 2010-04-05 03:03:57.518 095 13154.21 490.46 56974.70 88888.00 2010-04-05 03:03:58.518 095 13154.73 490.46 56975.44 88888.00 2010-04-05 03:03:59.518 095 13154.60 490.71 56974.83 88888.00 2010-04-05 03:04:00.518 095 13154.08 490.96 56974.70 88888.00 2010-04-05 03:04:01.518 095 13153.95 490.83 56974.83 88888.00 2010-04-05 03:04:02.518 095 13154.60 490.96 56974.58 88888.00 2010-04-05 03:04:03.518 095 13153.56 491.08 56974.95 88888.00 2010-04-05 03:04:04.518 095 13153.56 490.83 56974.83 88888.00 2010-04-05 03:04:05.518 095 13153.95 490.96 56974.21 88888.00 2010-04-05 03:04:06.518 095 13154.73 490.71 56974.09 88888.00 2010-04-05 03:04:07.518 095 13154.21 491.20 56974.58 88888.00 2010-04-05 03:04:08.518 095 13153.95 490.83 56974.09 88888.00 2010-04-05 03:04:09.518 095 13154.60 490.21 56974.70 88888.00 2010-04-05 03:04:10.518 095 13154.47 490.71 56974.34 88888.00 2010-04-05 03:04:11.518 095 13154.34 491.08 56974.58 88888.00 2010-04-05 03:04:12.518 095 13154.21 491.20 56974.21 88888.00 2010-04-05 03:04:13.518 095 13154.08 490.58 56975.07 88888.00 2010-04-05 03:04:14.518 095 13154.08 490.58 56974.09 88888.00 2010-04-05 03:04:15.518 095 13154.21 490.34 56974.83 88888.00 2010-04-05 03:04:16.518 095 13153.82 490.58 56974.95 88888.00 2010-04-05 03:04:17.518 095 13153.04 490.34 56974.70 88888.00 2010-04-05 03:04:18.518 095 13154.34 490.71 56974.95 88888.00 2010-04-05 03:04:19.518 095 13153.69 491.33 56974.70 88888.00 2010-04-05 03:04:20.518 095 13154.21 490.21 56974.34 88888.00 2010-04-05 03:04:21.518 095 13153.82 490.09 56973.85 88888.00 2010-04-05 03:04:22.518 095 13154.60 491.33 56973.85 88888.00 2010-04-05 03:04:23.518 095 13153.95 490.83 56974.34 88888.00 2010-04-05 03:04:24.518 095 13154.47 491.33 56973.97 88888.00 2010-04-05 03:04:25.518 095 13153.30 490.96 56974.21 88888.00 2010-04-05 03:04:26.518 095 13154.08 490.58 56973.73 88888.00 2010-04-05 03:04:27.518 095 13154.73 491.08 56974.34 88888.00 2010-04-05 03:04:28.518 095 13153.95 490.71 56973.73 88888.00 2010-04-05 03:04:29.518 095 13154.47 490.96 56973.97 88888.00 2010-04-05 03:04:30.518 095 13154.08 490.58 56974.46 88888.00 2010-04-05 03:04:31.518 095 13153.95 490.58 56974.34 88888.00 2010-04-05 03:04:32.518 095 13154.34 491.08 56974.34 88888.00 2010-04-05 03:04:33.518 095 13154.34 490.83 56974.46 88888.00 2010-04-05 03:04:34.518 095 13154.08 491.20 56974.46 88888.00 2010-04-05 03:04:35.518 095 13153.95 491.33 56974.83 88888.00 2010-04-05 03:04:36.518 095 13154.21 491.20 56974.34 88888.00 2010-04-05 03:04:37.518 095 13154.34 491.20 56974.09 88888.00 2010-04-05 03:04:38.518 095 13154.73 491.33 56974.34 88888.00 2010-04-05 03:04:39.518 095 13154.60 491.45 56974.09 88888.00 2010-04-05 03:04:40.518 095 13153.82 491.58 56974.46 88888.00 2010-04-05 03:04:41.518 095 13154.73 491.70 56973.97 88888.00 2010-04-05 03:04:42.518 095 13154.60 490.96 56974.21 88888.00 2010-04-05 03:04:43.518 095 13154.34 491.33 56974.21 88888.00 2010-04-05 03:04:44.518 095 13154.47 492.07 56973.73 88888.00 2010-04-05 03:04:45.518 095 13154.60 491.08 56974.09 88888.00 2010-04-05 03:04:46.518 095 13154.86 491.20 56974.34 88888.00 2010-04-05 03:04:47.518 095 13154.60 491.08 56974.58 88888.00 2010-04-05 03:04:48.518 095 13154.86 491.20 56973.85 88888.00 2010-04-05 03:04:49.518 095 13154.60 491.58 56974.58 88888.00 2010-04-05 03:04:50.518 095 13155.38 491.20 56973.97 88888.00 2010-04-05 03:04:51.518 095 13154.86 491.95 56974.09 88888.00 2010-04-05 03:04:52.518 095 13154.60 491.20 56974.09 88888.00 2010-04-05 03:04:53.518 095 13154.99 491.45 56973.73 88888.00 2010-04-05 03:04:54.518 095 13154.60 491.33 56973.97 88888.00 2010-04-05 03:04:55.518 095 13154.60 491.95 56974.58 88888.00 2010-04-05 03:04:56.518 095 13154.60 491.58 56973.85 88888.00 2010-04-05 03:04:57.518 095 13153.56 491.45 56974.21 88888.00 2010-04-05 03:04:58.518 095 13154.60 491.45 56973.85 88888.00 2010-04-05 03:04:59.518 095 13154.73 491.33 56974.70 88888.00 2010-04-05 03:05:00.518 095 13155.25 491.95 56974.21 88888.00 2010-04-05 03:05:01.518 095 13154.21 491.45 56974.21 88888.00 2010-04-05 03:05:02.518 095 13154.34 491.45 56974.09 88888.00 2010-04-05 03:05:03.518 095 13154.60 491.70 56974.34 88888.00 2010-04-05 03:05:04.518 095 13155.38 492.20 56974.34 88888.00 2010-04-05 03:05:05.518 095 13154.86 491.95 56973.73 88888.00 2010-04-05 03:05:06.518 095 13155.38 491.45 56973.61 88888.00 2010-04-05 03:05:07.518 095 13154.47 492.20 56973.61 88888.00 2010-04-05 03:05:08.518 095 13154.86 492.20 56973.97 88888.00 2010-04-05 03:05:09.518 095 13153.95 492.44 56973.97 88888.00 2010-04-05 03:05:10.518 095 13154.73 491.58 56973.73 88888.00 2010-04-05 03:05:11.518 095 13154.21 491.70 56974.09 88888.00 2010-04-05 03:05:12.518 095 13154.73 491.58 56973.61 88888.00 2010-04-05 03:05:13.518 095 13154.60 492.57 56973.85 88888.00 2010-04-05 03:05:14.518 095 13154.86 491.82 56973.85 88888.00 2010-04-05 03:05:15.518 095 13155.12 491.70 56973.97 88888.00 2010-04-05 03:05:16.518 095 13154.99 492.20 56973.61 88888.00 2010-04-05 03:05:17.518 095 13154.86 492.07 56974.21 88888.00 2010-04-05 03:05:18.518 095 13154.86 492.69 56973.85 88888.00 2010-04-05 03:05:19.518 095 13154.34 491.70 56973.73 88888.00 2010-04-05 03:05:20.518 095 13154.60 491.95 56974.21 88888.00 2010-04-05 03:05:21.518 095 13154.60 491.58 56974.21 88888.00 2010-04-05 03:05:22.518 095 13154.73 491.70 56973.85 88888.00 2010-04-05 03:05:23.518 095 13154.86 492.20 56974.09 88888.00 2010-04-05 03:05:24.518 095 13154.86 492.44 56973.85 88888.00 2010-04-05 03:05:25.518 095 13154.86 492.32 56974.09 88888.00 2010-04-05 03:05:26.518 095 13155.25 491.95 56973.97 88888.00 2010-04-05 03:05:27.518 095 13154.99 492.81 56974.09 88888.00 2010-04-05 03:05:28.518 095 13155.12 492.44 56973.48 88888.00 2010-04-05 03:05:29.518 095 13155.51 492.44 56973.11 88888.00 2010-04-05 03:05:30.518 095 13155.38 492.20 56974.34 88888.00 2010-04-05 03:05:31.518 095 13154.73 492.57 56973.85 88888.00 2010-04-05 03:05:32.518 095 13155.12 492.44 56973.36 88888.00 2010-04-05 03:05:33.518 095 13155.25 492.81 56973.73 88888.00 2010-04-05 03:05:34.518 095 13155.25 491.95 56974.21 88888.00 2010-04-05 03:05:35.518 095 13154.73 491.95 56974.21 88888.00 2010-04-05 03:05:36.518 095 13154.73 491.95 56973.24 88888.00 2010-04-05 03:05:37.518 095 13155.51 491.95 56973.73 88888.00 2010-04-05 03:05:38.518 095 13156.03 492.81 56973.73 88888.00 2010-04-05 03:05:39.518 095 13155.38 492.69 56973.73 88888.00 2010-04-05 03:05:40.518 095 13155.64 491.95 56973.61 88888.00 2010-04-05 03:05:41.518 095 13156.03 492.44 56973.61 88888.00 2010-04-05 03:05:42.518 095 13155.77 491.95 56974.34 88888.00 2010-04-05 03:05:43.518 095 13155.12 492.20 56973.48 88888.00 2010-04-05 03:05:44.518 095 13155.12 492.44 56973.36 88888.00 2010-04-05 03:05:45.518 095 13155.38 492.32 56973.85 88888.00 2010-04-05 03:05:46.518 095 13155.51 492.44 56973.48 88888.00 2010-04-05 03:05:47.518 095 13155.25 492.44 56973.36 88888.00 2010-04-05 03:05:48.518 095 13154.99 492.44 56973.48 88888.00 2010-04-05 03:05:49.518 095 13155.77 491.95 56973.48 88888.00 2010-04-05 03:05:50.518 095 13155.25 492.07 56974.34 88888.00 2010-04-05 03:05:51.518 095 13156.16 491.82 56973.48 88888.00 2010-04-05 03:05:52.518 095 13156.16 492.81 56973.48 88888.00 2010-04-05 03:05:53.518 095 13155.90 492.20 56973.61 88888.00 2010-04-05 03:05:54.518 095 13155.64 492.20 56973.24 88888.00 2010-04-05 03:05:55.518 095 13155.38 492.20 56973.73 88888.00 2010-04-05 03:05:56.518 095 13156.16 492.57 56973.11 88888.00 2010-04-05 03:05:57.518 095 13155.64 491.82 56974.09 88888.00 2010-04-05 03:05:58.518 095 13156.55 491.95 56973.48 88888.00 2010-04-05 03:05:59.518 095 13155.77 492.94 56973.73 88888.00 2010-04-05 03:06:00.518 095 13156.16 492.57 56973.48 88888.00 2010-04-05 03:06:01.518 095 13156.29 491.95 56973.73 88888.00 2010-04-05 03:06:02.518 095 13156.55 492.44 56973.97 88888.00 2010-04-05 03:06:03.518 095 13156.16 492.94 56973.48 88888.00 2010-04-05 03:06:04.518 095 13156.42 492.69 56973.73 88888.00 2010-04-05 03:06:05.518 095 13156.16 493.19 56973.61 88888.00 2010-04-05 03:06:06.518 095 13156.16 492.94 56974.09 88888.00 2010-04-05 03:06:07.518 095 13156.81 492.94 56974.34 88888.00 2010-04-05 03:06:08.518 095 13156.29 493.19 56974.21 88888.00 2010-04-05 03:06:09.518 095 13156.16 492.94 56974.34 88888.00 2010-04-05 03:06:10.518 095 13156.55 492.57 56973.48 88888.00 2010-04-05 03:06:11.518 095 13156.42 492.81 56974.34 88888.00 2010-04-05 03:06:12.518 095 13155.77 492.57 56974.09 88888.00 2010-04-05 03:06:13.518 095 13156.55 492.94 56973.85 88888.00 2010-04-05 03:06:14.518 095 13156.03 493.68 56974.83 88888.00 2010-04-05 03:06:15.518 095 13156.03 493.19 56973.85 88888.00 2010-04-05 03:06:16.518 095 13156.42 492.32 56974.09 88888.00 2010-04-05 03:06:17.518 095 13156.55 492.81 56973.97 88888.00 2010-04-05 03:06:18.518 095 13155.90 493.31 56973.97 88888.00 2010-04-05 03:06:19.518 095 13156.81 492.69 56973.73 88888.00 2010-04-05 03:06:20.518 095 13157.20 493.19 56973.85 88888.00 2010-04-05 03:06:21.518 095 13156.03 493.43 56973.61 88888.00 2010-04-05 03:06:22.518 095 13156.68 493.06 56974.21 88888.00 2010-04-05 03:06:23.518 095 13156.16 493.06 56973.97 88888.00 2010-04-05 03:06:24.518 095 13156.81 492.94 56974.34 88888.00 2010-04-05 03:06:25.518 095 13155.90 492.57 56973.73 88888.00 2010-04-05 03:06:26.518 095 13156.68 493.06 56974.34 88888.00 2010-04-05 03:06:27.518 095 13156.55 493.19 56974.34 88888.00 2010-04-05 03:06:28.518 095 13156.42 493.19 56974.09 88888.00 2010-04-05 03:06:29.518 095 13156.16 493.06 56973.85 88888.00 2010-04-05 03:06:30.518 095 13156.42 492.69 56974.09 88888.00 2010-04-05 03:06:31.518 095 13156.03 492.44 56973.97 88888.00 2010-04-05 03:06:32.518 095 13156.16 493.19 56973.61 88888.00 2010-04-05 03:06:33.518 095 13156.55 492.44 56974.34 88888.00 2010-04-05 03:06:34.518 095 13157.07 493.31 56973.73 88888.00 2010-04-05 03:06:35.518 095 13156.94 492.94 56974.21 88888.00 2010-04-05 03:06:36.518 095 13156.55 492.94 56973.48 88888.00 2010-04-05 03:06:37.518 095 13157.20 493.31 56974.21 88888.00 2010-04-05 03:06:38.518 095 13156.81 494.05 56973.48 88888.00 2010-04-05 03:06:39.518 095 13156.68 493.19 56974.34 88888.00 2010-04-05 03:06:40.518 095 13156.94 492.94 56974.58 88888.00 2010-04-05 03:06:41.518 095 13156.55 492.81 56974.46 88888.00 2010-04-05 03:06:42.518 095 13156.68 493.31 56973.85 88888.00 2010-04-05 03:06:43.518 095 13157.20 493.43 56974.34 88888.00 2010-04-05 03:06:44.518 095 13156.81 492.94 56974.09 88888.00 2010-04-05 03:06:45.518 095 13157.07 492.94 56974.34 88888.00 2010-04-05 03:06:46.518 095 13157.33 493.31 56973.61 88888.00 2010-04-05 03:06:47.518 095 13156.94 492.94 56973.36 88888.00 2010-04-05 03:06:48.518 095 13157.46 493.19 56974.34 88888.00 2010-04-05 03:06:49.518 095 13157.46 493.06 56973.85 88888.00 2010-04-05 03:06:50.518 095 13157.20 493.31 56973.85 88888.00 2010-04-05 03:06:51.518 095 13157.59 493.43 56973.97 88888.00 2010-04-05 03:06:52.518 095 13157.33 492.69 56973.85 88888.00 2010-04-05 03:06:53.518 095 13157.07 492.69 56974.46 88888.00 2010-04-05 03:06:54.518 095 13157.46 493.06 56974.21 88888.00 2010-04-05 03:06:55.518 095 13157.46 492.81 56974.21 88888.00 2010-04-05 03:06:56.518 095 13157.20 493.06 56973.85 88888.00 2010-04-05 03:06:57.518 095 13157.07 492.20 56974.70 88888.00 2010-04-05 03:06:58.518 095 13156.81 493.43 56974.46 88888.00 2010-04-05 03:06:59.518 095 13156.94 492.81 56974.58 88888.00 2010-04-05 03:07:00.518 095 13157.46 492.44 56973.85 88888.00 2010-04-05 03:07:01.518 095 13157.20 492.81 56973.73 88888.00 2010-04-05 03:07:02.518 095 13156.94 492.20 56974.21 88888.00 2010-04-05 03:07:03.518 095 13157.33 492.32 56973.61 88888.00 2010-04-05 03:07:04.518 095 13156.81 492.81 56973.85 88888.00 2010-04-05 03:07:05.518 095 13157.98 493.06 56974.70 88888.00 2010-04-05 03:07:06.518 095 13156.68 492.81 56974.21 88888.00 2010-04-05 03:07:07.518 095 13156.68 492.81 56974.70 88888.00 2010-04-05 03:07:08.518 095 13156.81 492.69 56974.09 88888.00 2010-04-05 03:07:09.518 095 13157.46 492.94 56973.73 88888.00 2010-04-05 03:07:10.518 095 13156.94 493.06 56973.48 88888.00 2010-04-05 03:07:11.518 095 13156.81 492.94 56974.58 88888.00 2010-04-05 03:07:12.518 095 13157.33 492.69 56973.97 88888.00 2010-04-05 03:07:13.518 095 13156.81 493.06 56973.85 88888.00 2010-04-05 03:07:14.518 095 13157.20 492.44 56974.21 88888.00 2010-04-05 03:07:15.518 095 13156.68 492.69 56974.21 88888.00 2010-04-05 03:07:16.518 095 13157.46 492.44 56973.73 88888.00 2010-04-05 03:07:17.518 095 13156.68 492.20 56974.09 88888.00 2010-04-05 03:07:18.518 095 13156.55 492.32 56973.61 88888.00 2010-04-05 03:07:19.518 095 13157.07 492.69 56973.36 88888.00 2010-04-05 03:07:20.518 095 13156.29 492.69 56974.09 88888.00 2010-04-05 03:07:21.518 095 13156.42 491.82 56973.61 88888.00 2010-04-05 03:07:22.518 095 13156.94 492.20 56973.85 88888.00 2010-04-05 03:07:23.518 095 13156.68 492.44 56974.09 88888.00 2010-04-05 03:07:24.518 095 13156.42 492.20 56973.11 88888.00 2010-04-05 03:07:25.518 095 13156.81 492.32 56973.48 88888.00 2010-04-05 03:07:26.518 095 13156.68 492.07 56973.85 88888.00 2010-04-05 03:07:27.518 095 13157.33 492.57 56973.73 88888.00 2010-04-05 03:07:28.518 095 13156.94 491.82 56973.36 88888.00 2010-04-05 03:07:29.518 095 13157.07 492.20 56973.48 88888.00 2010-04-05 03:07:30.518 095 13157.07 491.82 56973.48 88888.00 2010-04-05 03:07:31.518 095 13156.94 491.70 56973.61 88888.00 2010-04-05 03:07:32.518 095 13156.68 492.32 56973.24 88888.00 2010-04-05 03:07:33.518 095 13156.16 492.20 56973.73 88888.00 2010-04-05 03:07:34.518 095 13156.81 492.07 56973.48 88888.00 2010-04-05 03:07:35.518 095 13156.16 491.82 56974.09 88888.00 2010-04-05 03:07:36.518 095 13156.55 491.95 56972.87 88888.00 2010-04-05 03:07:37.518 095 13156.29 491.95 56973.61 88888.00 2010-04-05 03:07:38.518 095 13156.03 491.82 56973.11 88888.00 2010-04-05 03:07:39.518 095 13156.55 491.70 56973.24 88888.00 2010-04-05 03:07:40.518 095 13156.68 491.95 56972.99 88888.00 2010-04-05 03:07:41.518 095 13156.55 491.82 56973.11 88888.00 2010-04-05 03:07:42.518 095 13156.42 492.20 56972.50 88888.00 2010-04-05 03:07:43.518 095 13156.55 492.57 56973.36 88888.00 2010-04-05 03:07:44.518 095 13155.77 491.82 56973.36 88888.00 2010-04-05 03:07:45.518 095 13156.94 492.57 56972.99 88888.00 2010-04-05 03:07:46.518 095 13156.29 492.44 56973.61 88888.00 2010-04-05 03:07:47.518 095 13156.55 491.95 56974.09 88888.00 2010-04-05 03:07:48.518 095 13156.55 491.70 56972.99 88888.00 2010-04-05 03:07:49.518 095 13156.81 492.20 56973.36 88888.00 2010-04-05 03:07:50.518 095 13156.42 492.44 56973.85 88888.00 2010-04-05 03:07:51.518 095 13156.81 492.81 56973.48 88888.00 2010-04-05 03:07:52.518 095 13156.55 492.44 56973.11 88888.00 2010-04-05 03:07:53.518 095 13155.90 491.95 56973.61 88888.00 2010-04-05 03:07:54.518 095 13155.77 491.82 56973.24 88888.00 2010-04-05 03:07:55.518 095 13156.03 492.32 56973.73 88888.00 2010-04-05 03:07:56.518 095 13156.42 491.95 56972.87 88888.00 2010-04-05 03:07:57.518 095 13156.29 492.32 56973.61 88888.00 2010-04-05 03:07:58.518 095 13156.42 491.82 56973.73 88888.00 2010-04-05 03:07:59.518 095 13155.51 492.32 56973.11 88888.00 2010-04-05 03:08:00.518 095 13156.68 492.69 56973.24 88888.00 2010-04-05 03:08:01.518 095 13155.90 492.07 56973.48 88888.00 2010-04-05 03:08:02.518 095 13155.90 492.32 56973.36 88888.00 2010-04-05 03:08:03.518 095 13156.55 491.58 56973.61 88888.00 2010-04-05 03:08:04.518 095 13155.90 492.32 56973.61 88888.00 2010-04-05 03:08:05.518 095 13156.16 492.20 56973.24 88888.00 2010-04-05 03:08:06.518 095 13156.03 492.20 56972.62 88888.00 2010-04-05 03:08:07.518 095 13156.16 491.82 56973.24 88888.00 2010-04-05 03:08:08.518 095 13156.03 492.32 56972.99 88888.00 2010-04-05 03:08:09.518 095 13155.90 492.20 56973.11 88888.00 2010-04-05 03:08:10.518 095 13156.29 491.45 56973.73 88888.00 2010-04-05 03:08:11.518 095 13155.38 491.82 56973.48 88888.00 2010-04-05 03:08:12.518 095 13155.77 491.58 56973.73 88888.00 2010-04-05 03:08:13.518 095 13156.16 491.70 56972.75 88888.00 2010-04-05 03:08:14.518 095 13155.90 492.32 56973.48 88888.00 2010-04-05 03:08:15.518 095 13155.64 492.57 56973.24 88888.00 2010-04-05 03:08:16.518 095 13156.03 492.07 56973.85 88888.00 2010-04-05 03:08:17.518 095 13156.29 492.44 56973.48 88888.00 2010-04-05 03:08:18.518 095 13156.16 492.44 56972.99 88888.00 2010-04-05 03:08:19.518 095 13155.77 492.32 56973.61 88888.00 2010-04-05 03:08:20.518 095 13156.29 491.95 56973.24 88888.00 2010-04-05 03:08:21.518 095 13155.64 491.95 56973.61 88888.00 2010-04-05 03:08:22.518 095 13155.51 492.44 56973.61 88888.00 2010-04-05 03:08:23.518 095 13155.77 492.20 56973.61 88888.00 2010-04-05 03:08:24.518 095 13156.29 492.20 56973.73 88888.00 2010-04-05 03:08:25.518 095 13156.03 491.95 56973.36 88888.00 2010-04-05 03:08:26.518 095 13155.77 491.45 56973.11 88888.00 2010-04-05 03:08:27.518 095 13154.99 493.06 56973.11 88888.00 2010-04-05 03:08:28.518 095 13155.38 492.69 56973.73 88888.00 2010-04-05 03:08:29.518 095 13156.29 492.20 56973.36 88888.00 2010-04-05 03:08:30.518 095 13155.90 492.07 56972.87 88888.00 2010-04-05 03:08:31.518 095 13156.03 492.44 56972.62 88888.00 2010-04-05 03:08:32.518 095 13155.38 492.69 56972.87 88888.00 2010-04-05 03:08:33.518 095 13155.77 492.20 56973.11 88888.00 2010-04-05 03:08:34.518 095 13155.90 492.32 56972.99 88888.00 2010-04-05 03:08:35.518 095 13155.38 491.82 56973.97 88888.00 2010-04-05 03:08:36.518 095 13155.51 492.20 56973.61 88888.00 2010-04-05 03:08:37.518 095 13155.77 492.57 56972.99 88888.00 2010-04-05 03:08:38.518 095 13155.38 492.44 56973.24 88888.00 2010-04-05 03:08:39.518 095 13155.77 491.70 56972.99 88888.00 2010-04-05 03:08:40.518 095 13155.77 493.06 56973.24 88888.00 2010-04-05 03:08:41.518 095 13154.99 491.82 56973.36 88888.00 2010-04-05 03:08:42.518 095 13156.03 493.06 56972.38 88888.00 2010-04-05 03:08:43.518 095 13155.64 492.20 56973.73 88888.00 2010-04-05 03:08:44.518 095 13155.64 492.20 56973.48 88888.00 2010-04-05 03:08:45.518 095 13155.64 492.57 56972.87 88888.00 2010-04-05 03:08:46.518 095 13155.51 492.69 56973.24 88888.00 2010-04-05 03:08:47.518 095 13156.16 491.95 56973.48 88888.00 2010-04-05 03:08:48.518 095 13155.90 492.69 56973.48 88888.00 2010-04-05 03:08:49.518 095 13155.38 492.44 56972.14 88888.00 2010-04-05 03:08:50.518 095 13155.51 492.69 56973.24 88888.00 2010-04-05 03:08:51.518 095 13155.64 492.44 56973.48 88888.00 2010-04-05 03:08:52.518 095 13155.64 492.69 56973.85 88888.00 2010-04-05 03:08:53.518 095 13155.51 492.81 56973.48 88888.00 2010-04-05 03:08:54.518 095 13155.51 492.57 56973.36 88888.00 2010-04-05 03:08:55.518 095 13155.25 492.32 56973.48 88888.00 2010-04-05 03:08:56.518 095 13155.38 492.57 56972.87 88888.00 2010-04-05 03:08:57.518 095 13155.12 492.44 56972.38 88888.00 2010-04-05 03:08:58.518 095 13154.99 492.69 56973.73 88888.00 2010-04-05 03:08:59.518 095 13155.64 491.95 56972.87 88888.00 2010-04-05 03:09:00.518 095 13155.64 493.06 56973.73 88888.00 2010-04-05 03:09:01.518 095 13155.12 492.94 56973.24 88888.00 2010-04-05 03:09:02.518 095 13156.03 492.32 56973.61 88888.00 2010-04-05 03:09:03.518 095 13156.29 492.69 56973.24 88888.00 2010-04-05 03:09:04.518 095 13154.99 491.95 56972.62 88888.00 2010-04-05 03:09:05.518 095 13155.25 492.20 56973.24 88888.00 2010-04-05 03:09:06.518 095 13155.51 492.44 56972.99 88888.00 2010-04-05 03:09:07.518 095 13155.77 492.44 56973.24 88888.00 2010-04-05 03:09:08.518 095 13155.64 492.69 56973.48 88888.00 2010-04-05 03:09:09.518 095 13155.38 492.44 56973.11 88888.00 2010-04-05 03:09:10.518 095 13154.73 492.07 56972.50 88888.00 2010-04-05 03:09:11.518 095 13154.86 492.44 56973.73 88888.00 2010-04-05 03:09:12.518 095 13155.51 491.45 56973.61 88888.00 2010-04-05 03:09:13.518 095 13155.12 492.69 56972.99 88888.00 2010-04-05 03:09:14.518 095 13155.51 491.70 56972.50 88888.00 2010-04-05 03:09:15.518 095 13154.99 492.44 56972.99 88888.00 2010-04-05 03:09:16.518 095 13155.12 491.95 56972.26 88888.00 2010-04-05 03:09:17.518 095 13154.73 492.32 56972.62 88888.00 2010-04-05 03:09:18.518 095 13154.99 492.32 56971.89 88888.00 2010-04-05 03:09:19.518 095 13155.38 491.82 56972.62 88888.00 2010-04-05 03:09:20.518 095 13155.25 492.44 56972.87 88888.00 2010-04-05 03:09:21.518 095 13154.86 491.82 56972.75 88888.00 2010-04-05 03:09:22.518 095 13154.86 492.44 56972.14 88888.00 2010-04-05 03:09:23.518 095 13154.73 491.70 56972.38 88888.00 2010-04-05 03:09:24.518 095 13155.12 491.58 56973.11 88888.00 2010-04-05 03:09:25.518 095 13154.60 491.58 56972.99 88888.00 2010-04-05 03:09:26.518 095 13154.99 491.70 56972.50 88888.00 2010-04-05 03:09:27.518 095 13155.12 492.07 56972.99 88888.00 2010-04-05 03:09:28.518 095 13154.86 491.95 56972.75 88888.00 2010-04-05 03:09:29.518 095 13154.73 492.32 56972.14 88888.00 2010-04-05 03:09:30.518 095 13154.73 491.45 56972.62 88888.00 2010-04-05 03:09:31.518 095 13155.12 491.33 56973.24 88888.00 2010-04-05 03:09:32.518 095 13155.12 491.33 56972.99 88888.00 2010-04-05 03:09:33.518 095 13155.38 490.96 56972.26 88888.00 2010-04-05 03:09:34.518 095 13154.99 491.70 56972.50 88888.00 2010-04-05 03:09:35.518 095 13154.86 491.82 56972.87 88888.00 2010-04-05 03:09:36.518 095 13154.86 491.70 56971.89 88888.00 2010-04-05 03:09:37.518 095 13155.51 491.58 56972.62 88888.00 2010-04-05 03:09:38.518 095 13154.34 491.70 56972.26 88888.00 2010-04-05 03:09:39.518 095 13154.86 491.45 56972.62 88888.00 2010-04-05 03:09:40.518 095 13154.99 491.08 56972.75 88888.00 2010-04-05 03:09:41.518 095 13155.25 491.45 56972.50 88888.00 2010-04-05 03:09:42.518 095 13155.12 490.83 56972.50 88888.00 2010-04-05 03:09:43.518 095 13154.86 491.58 56972.38 88888.00 2010-04-05 03:09:44.518 095 13155.51 491.08 56972.14 88888.00 2010-04-05 03:09:45.518 095 13154.47 491.58 56972.99 88888.00 2010-04-05 03:09:46.518 095 13154.99 491.58 56972.87 88888.00 2010-04-05 03:09:47.518 095 13155.51 490.83 56972.75 88888.00 2010-04-05 03:09:48.518 095 13154.99 491.45 56972.02 88888.00 2010-04-05 03:09:49.518 095 13154.73 490.96 56972.62 88888.00 2010-04-05 03:09:50.518 095 13155.25 490.96 56971.89 88888.00 2010-04-05 03:09:51.518 095 13154.60 491.20 56973.24 88888.00 2010-04-05 03:09:52.518 095 13155.25 491.08 56971.89 88888.00 2010-04-05 03:09:53.518 095 13154.86 490.71 56972.62 88888.00 2010-04-05 03:09:54.518 095 13154.47 490.96 56972.02 88888.00 2010-04-05 03:09:55.518 095 13154.60 490.96 56972.38 88888.00 2010-04-05 03:09:56.518 095 13155.12 491.33 56972.62 88888.00 2010-04-05 03:09:57.518 095 13154.73 490.96 56972.14 88888.00 2010-04-05 03:09:58.518 095 13155.12 491.33 56972.14 88888.00 2010-04-05 03:09:59.518 095 13154.73 490.58 56972.14 88888.00 2010-04-05 03:10:00.518 095 13154.73 490.58 56972.99 88888.00 2010-04-05 03:10:01.518 095 13154.34 490.96 56972.26 88888.00 2010-04-05 03:10:02.518 095 13154.86 490.96 56972.02 88888.00 2010-04-05 03:10:03.518 095 13155.25 490.96 56972.02 88888.00 2010-04-05 03:10:04.518 095 13154.73 491.08 56971.65 88888.00 2010-04-05 03:10:05.518 095 13154.86 491.33 56972.87 88888.00 2010-04-05 03:10:06.518 095 13154.73 490.58 56972.26 88888.00 2010-04-05 03:10:07.518 095 13154.60 490.58 56972.38 88888.00 2010-04-05 03:10:08.518 095 13154.73 491.33 56972.26 88888.00 2010-04-05 03:10:09.518 095 13154.99 490.71 56971.40 88888.00 2010-04-05 03:10:10.518 095 13155.38 491.33 56971.89 88888.00 2010-04-05 03:10:11.518 095 13154.47 491.45 56972.38 88888.00 2010-04-05 03:10:12.518 095 13154.60 490.83 56972.38 88888.00 2010-04-05 03:10:13.518 095 13154.86 490.71 56973.11 88888.00 2010-04-05 03:10:14.518 095 13154.86 491.20 56972.14 88888.00 2010-04-05 03:10:15.518 095 13154.73 491.70 56971.77 88888.00 2010-04-05 03:10:16.518 095 13154.47 490.83 56972.62 88888.00 2010-04-05 03:10:17.518 095 13155.12 491.33 56972.38 88888.00 2010-04-05 03:10:18.518 095 13155.25 491.45 56972.38 88888.00 2010-04-05 03:10:19.518 095 13154.99 491.95 56972.02 88888.00 2010-04-05 03:10:20.518 095 13154.47 491.45 56972.14 88888.00 2010-04-05 03:10:21.518 095 13154.60 490.96 56972.62 88888.00 2010-04-05 03:10:22.518 095 13155.51 491.45 56972.50 88888.00 2010-04-05 03:10:23.518 095 13155.64 490.71 56972.62 88888.00 2010-04-05 03:10:24.518 095 13154.99 491.20 56972.87 88888.00 2010-04-05 03:10:25.518 095 13154.99 491.33 56972.02 88888.00 2010-04-05 03:10:26.518 095 13155.25 490.71 56971.77 88888.00 2010-04-05 03:10:27.518 095 13155.12 491.45 56972.14 88888.00 2010-04-05 03:10:28.518 095 13156.03 491.70 56972.50 88888.00 2010-04-05 03:10:29.518 095 13154.99 491.45 56972.75 88888.00 2010-04-05 03:10:30.518 095 13155.64 491.58 56972.87 88888.00 2010-04-05 03:10:31.518 095 13155.12 491.45 56972.50 88888.00 2010-04-05 03:10:32.518 095 13154.99 490.96 56972.14 88888.00 2010-04-05 03:10:33.518 095 13155.77 491.33 56972.62 88888.00 2010-04-05 03:10:34.518 095 13156.16 491.33 56972.38 88888.00 2010-04-05 03:10:35.518 095 13154.86 491.82 56972.26 88888.00 2010-04-05 03:10:36.518 095 13155.51 490.96 56972.75 88888.00 2010-04-05 03:10:37.518 095 13155.25 492.07 56972.87 88888.00 2010-04-05 03:10:38.518 095 13155.90 491.45 56972.87 88888.00 2010-04-05 03:10:39.518 095 13155.51 491.20 56972.38 88888.00 2010-04-05 03:10:40.518 095 13155.25 491.70 56973.11 88888.00 2010-04-05 03:10:41.518 095 13155.51 491.33 56972.14 88888.00 2010-04-05 03:10:42.518 095 13155.64 491.95 56972.87 88888.00 2010-04-05 03:10:43.518 095 13155.12 490.71 56972.50 88888.00 2010-04-05 03:10:44.518 095 13154.86 491.70 56972.50 88888.00 2010-04-05 03:10:45.518 095 13156.03 491.45 56972.50 88888.00 2010-04-05 03:10:46.518 095 13154.99 491.08 56972.14 88888.00 2010-04-05 03:10:47.518 095 13155.38 491.70 56972.14 88888.00 2010-04-05 03:10:48.518 095 13155.77 492.32 56972.14 88888.00 2010-04-05 03:10:49.518 095 13155.25 491.82 56972.38 88888.00 2010-04-05 03:10:50.518 095 13155.64 491.70 56972.62 88888.00 2010-04-05 03:10:51.518 095 13155.90 490.96 56972.75 88888.00 2010-04-05 03:10:52.518 095 13155.90 491.33 56972.38 88888.00 2010-04-05 03:10:53.518 095 13155.90 492.32 56972.50 88888.00 2010-04-05 03:10:54.518 095 13156.03 491.45 56972.62 88888.00 2010-04-05 03:10:55.518 095 13155.38 491.82 56972.02 88888.00 2010-04-05 03:10:56.518 095 13155.64 491.45 56972.50 88888.00 2010-04-05 03:10:57.518 095 13155.25 491.82 56972.26 88888.00 2010-04-05 03:10:58.518 095 13154.99 492.07 56972.38 88888.00 2010-04-05 03:10:59.518 095 13155.51 491.82 56972.75 88888.00 2010-04-05 03:11:00.518 095 13155.64 491.95 56972.14 88888.00 2010-04-05 03:11:01.518 095 13155.51 492.32 56972.62 88888.00 2010-04-05 03:11:02.518 095 13155.77 491.33 56972.26 88888.00 2010-04-05 03:11:03.518 095 13155.64 491.95 56972.50 88888.00 2010-04-05 03:11:04.518 095 13156.68 491.95 56972.14 88888.00 2010-04-05 03:11:05.518 095 13155.77 491.70 56972.26 88888.00 2010-04-05 03:11:06.518 095 13156.03 492.44 56972.75 88888.00 2010-04-05 03:11:07.518 095 13156.03 491.70 56972.14 88888.00 2010-04-05 03:11:08.518 095 13156.03 492.20 56972.50 88888.00 2010-04-05 03:11:09.518 095 13155.90 492.20 56972.26 88888.00 2010-04-05 03:11:10.518 095 13155.90 492.32 56972.75 88888.00 2010-04-05 03:11:11.518 095 13155.64 491.95 56973.36 88888.00 2010-04-05 03:11:12.518 095 13156.03 492.44 56972.38 88888.00 2010-04-05 03:11:13.518 095 13156.16 492.32 56971.65 88888.00 2010-04-05 03:11:14.518 095 13156.42 491.95 56972.14 88888.00 2010-04-05 03:11:15.518 095 13155.77 491.70 56972.14 88888.00 2010-04-05 03:11:16.518 095 13155.77 492.57 56972.14 88888.00 2010-04-05 03:11:17.518 095 13156.03 491.82 56972.26 88888.00 2010-04-05 03:11:18.518 095 13156.55 492.44 56973.11 88888.00 2010-04-05 03:11:19.518 095 13155.77 492.44 56972.75 88888.00 2010-04-05 03:11:20.518 095 13155.77 491.82 56972.62 88888.00 2010-04-05 03:11:21.518 095 13156.16 491.95 56972.50 88888.00 2010-04-05 03:11:22.518 095 13156.16 492.69 56972.62 88888.00 2010-04-05 03:11:23.518 095 13156.16 492.32 56972.62 88888.00 2010-04-05 03:11:24.518 095 13156.29 491.82 56972.38 88888.00 2010-04-05 03:11:25.518 095 13155.77 492.20 56972.62 88888.00 2010-04-05 03:11:26.518 095 13155.77 491.45 56972.38 88888.00 2010-04-05 03:11:27.518 095 13156.29 491.70 56972.50 88888.00 2010-04-05 03:11:28.518 095 13156.03 492.32 56971.89 88888.00 2010-04-05 03:11:29.518 095 13155.64 492.81 56972.38 88888.00 2010-04-05 03:11:30.518 095 13155.64 492.44 56972.26 88888.00 2010-04-05 03:11:31.518 095 13156.81 491.95 56972.75 88888.00 2010-04-05 03:11:32.518 095 13156.03 492.07 56972.62 88888.00 2010-04-05 03:11:33.518 095 13156.29 491.82 56972.50 88888.00 2010-04-05 03:11:34.518 095 13156.42 492.32 56972.50 88888.00 2010-04-05 03:11:35.518 095 13156.42 492.69 56971.77 88888.00 2010-04-05 03:11:36.518 095 13156.68 491.95 56972.50 88888.00 2010-04-05 03:11:37.518 095 13156.16 492.57 56972.50 88888.00 2010-04-05 03:11:38.518 095 13155.90 492.20 56972.02 88888.00 2010-04-05 03:11:39.518 095 13156.03 493.31 56972.50 88888.00 2010-04-05 03:11:40.518 095 13156.29 492.07 56972.87 88888.00 2010-04-05 03:11:41.518 095 13155.90 492.81 56972.14 88888.00 2010-04-05 03:11:42.518 095 13157.07 493.31 56972.50 88888.00 2010-04-05 03:11:43.518 095 13156.42 493.06 56972.87 88888.00 2010-04-05 03:11:44.518 095 13156.29 493.19 56972.75 88888.00 2010-04-05 03:11:45.518 095 13156.03 492.32 56972.62 88888.00 2010-04-05 03:11:46.518 095 13156.94 492.69 56972.50 88888.00 2010-04-05 03:11:47.518 095 13156.29 492.07 56972.87 88888.00 2010-04-05 03:11:48.518 095 13156.16 492.20 56973.11 88888.00 2010-04-05 03:11:49.518 095 13156.16 493.19 56972.26 88888.00 2010-04-05 03:11:50.518 095 13156.29 492.94 56972.02 88888.00 2010-04-05 03:11:51.518 095 13156.29 492.69 56973.11 88888.00 2010-04-05 03:11:52.518 095 13156.55 492.57 56972.50 88888.00 2010-04-05 03:11:53.518 095 13155.90 492.57 56972.62 88888.00 2010-04-05 03:11:54.518 095 13156.42 492.57 56972.38 88888.00 2010-04-05 03:11:55.518 095 13156.16 492.57 56972.62 88888.00 2010-04-05 03:11:56.518 095 13156.68 491.58 56972.26 88888.00 2010-04-05 03:11:57.518 095 13156.29 491.70 56972.75 88888.00 2010-04-05 03:11:58.518 095 13156.42 492.69 56972.38 88888.00 2010-04-05 03:11:59.518 095 13156.68 492.57 56972.62 88888.00 2010-04-05 03:12:00.518 095 13156.42 492.57 56972.14 88888.00 2010-04-05 03:12:01.518 095 13155.51 492.44 56972.50 88888.00 2010-04-05 03:12:02.518 095 13156.03 492.69 56972.62 88888.00 2010-04-05 03:12:03.518 095 13156.16 492.32 56972.62 88888.00 2010-04-05 03:12:04.518 095 13156.16 492.07 56972.99 88888.00 2010-04-05 03:12:05.518 095 13155.51 492.20 56972.75 88888.00 2010-04-05 03:12:06.518 095 13155.64 492.57 56972.50 88888.00 2010-04-05 03:12:07.518 095 13155.51 492.32 56972.38 88888.00 2010-04-05 03:12:08.518 095 13156.16 492.32 56972.14 88888.00 2010-04-05 03:12:09.518 095 13156.42 492.32 56972.62 88888.00 2010-04-05 03:12:10.518 095 13156.03 492.94 56972.62 88888.00 2010-04-05 03:12:11.518 095 13156.29 492.81 56972.50 88888.00 2010-04-05 03:12:12.518 095 13155.64 492.69 56972.26 88888.00 2010-04-05 03:12:13.518 095 13155.90 492.57 56972.50 88888.00 2010-04-05 03:12:14.518 095 13155.90 492.57 56972.02 88888.00 2010-04-05 03:12:15.518 095 13155.25 492.94 56972.87 88888.00 2010-04-05 03:12:16.518 095 13155.77 492.20 56972.87 88888.00 2010-04-05 03:12:17.518 095 13155.90 492.94 56972.75 88888.00 2010-04-05 03:12:18.518 095 13155.77 492.20 56972.14 88888.00 2010-04-05 03:12:19.518 095 13155.90 492.57 56972.50 88888.00 2010-04-05 03:12:20.518 095 13155.77 492.81 56972.26 88888.00 2010-04-05 03:12:21.518 095 13155.90 493.19 56972.50 88888.00 2010-04-05 03:12:22.518 095 13155.90 492.07 56972.75 88888.00 2010-04-05 03:12:23.518 095 13155.38 492.81 56972.87 88888.00 2010-04-05 03:12:24.518 095 13155.64 493.19 56972.50 88888.00 2010-04-05 03:12:25.517 095 13155.77 492.57 56972.62 88888.00 2010-04-05 03:12:26.517 095 13156.42 492.81 56972.38 88888.00 2010-04-05 03:12:27.517 095 13156.03 492.81 56972.87 88888.00 2010-04-05 03:12:28.517 095 13156.81 493.43 56972.50 88888.00 2010-04-05 03:12:29.517 095 13156.16 493.56 56972.75 88888.00 2010-04-05 03:12:30.517 095 13156.42 492.94 56972.02 88888.00 2010-04-05 03:12:31.517 095 13156.81 493.43 56972.99 88888.00 2010-04-05 03:12:32.517 095 13156.29 492.20 56972.99 88888.00 2010-04-05 03:12:33.517 095 13157.20 492.94 56973.11 88888.00 2010-04-05 03:12:34.517 095 13155.77 493.56 56972.62 88888.00 2010-04-05 03:12:35.517 095 13156.29 492.94 56972.75 88888.00 2010-04-05 03:12:36.517 095 13156.42 493.19 56972.50 88888.00 2010-04-05 03:12:37.517 095 13157.20 494.05 56972.99 88888.00 2010-04-05 03:12:38.517 095 13156.68 492.81 56972.87 88888.00 2010-04-05 03:12:39.517 095 13157.07 493.31 56972.87 88888.00 2010-04-05 03:12:40.517 095 13156.81 493.19 56973.24 88888.00 2010-04-05 03:12:41.517 095 13157.72 493.31 56972.99 88888.00 2010-04-05 03:12:42.517 095 13157.33 493.06 56972.99 88888.00 2010-04-05 03:12:43.517 095 13157.72 493.06 56972.38 88888.00 2010-04-05 03:12:44.517 095 13157.59 493.31 56973.61 88888.00 2010-04-05 03:12:45.517 095 13157.85 493.19 56973.11 88888.00 2010-04-05 03:12:46.517 095 13157.46 493.31 56972.38 88888.00 2010-04-05 03:12:47.517 095 13156.68 493.06 56972.87 88888.00 2010-04-05 03:12:48.517 095 13157.46 492.81 56973.11 88888.00 2010-04-05 03:12:49.517 095 13157.33 493.56 56973.48 88888.00 2010-04-05 03:12:50.517 095 13157.72 493.31 56973.61 88888.00 2010-04-05 03:12:51.517 095 13157.98 494.05 56973.24 88888.00 2010-04-05 03:12:52.517 095 13158.11 493.56 56972.62 88888.00 2010-04-05 03:12:53.517 095 13157.98 494.05 56973.48 88888.00 2010-04-05 03:12:54.517 095 13157.59 494.30 56973.36 88888.00 2010-04-05 03:12:55.517 095 13157.59 493.56 56973.61 88888.00 2010-04-05 03:12:56.517 095 13157.46 493.68 56972.87 88888.00 2010-04-05 03:12:57.517 095 13158.11 493.43 56973.48 88888.00 2010-04-05 03:12:58.517 095 13157.72 493.56 56973.24 88888.00 2010-04-05 03:12:59.517 095 13157.46 493.68 56973.48 88888.00 2010-04-05 03:13:00.517 095 13158.89 493.81 56973.85 88888.00 2010-04-05 03:13:01.517 095 13158.37 493.93 56974.21 88888.00 2010-04-05 03:13:02.517 095 13157.85 493.56 56973.36 88888.00 2010-04-05 03:13:03.517 095 13159.02 493.81 56973.36 88888.00 2010-04-05 03:13:04.517 095 13158.11 493.43 56974.09 88888.00 2010-04-05 03:13:05.517 095 13158.37 492.94 56973.61 88888.00 2010-04-05 03:13:06.517 095 13158.24 493.43 56973.97 88888.00 2010-04-05 03:13:07.517 095 13158.50 493.81 56973.85 88888.00 2010-04-05 03:13:08.517 095 13158.24 492.81 56973.61 88888.00 2010-04-05 03:13:09.517 095 13157.72 493.56 56973.73 88888.00 2010-04-05 03:13:10.517 095 13158.37 493.81 56973.73 88888.00 2010-04-05 03:13:11.517 095 13158.50 493.06 56973.85 88888.00 2010-04-05 03:13:12.517 095 13157.98 493.56 56973.73 88888.00 2010-04-05 03:13:13.517 095 13157.72 493.31 56972.99 88888.00 2010-04-05 03:13:14.517 095 13157.98 492.81 56974.46 88888.00 2010-04-05 03:13:15.517 095 13158.24 493.06 56973.61 88888.00 2010-04-05 03:13:16.517 095 13158.89 493.19 56973.85 88888.00 2010-04-05 03:13:17.517 095 13158.24 493.31 56973.24 88888.00 2010-04-05 03:13:18.517 095 13158.50 493.06 56973.24 88888.00 2010-04-05 03:13:19.517 095 13158.37 492.94 56973.85 88888.00 2010-04-05 03:13:20.517 095 13158.11 493.19 56973.24 88888.00 2010-04-05 03:13:21.517 095 13158.24 493.56 56973.11 88888.00 2010-04-05 03:13:22.517 095 13158.50 492.94 56973.36 88888.00 2010-04-05 03:13:23.517 095 13158.89 492.32 56973.48 88888.00 2010-04-05 03:13:24.517 095 13159.02 492.69 56973.24 88888.00 2010-04-05 03:13:25.517 095 13158.50 492.20 56974.21 88888.00 2010-04-05 03:13:26.517 095 13157.72 492.32 56973.48 88888.00 2010-04-05 03:13:27.517 095 13158.11 491.95 56973.48 88888.00 2010-04-05 03:13:28.517 095 13158.63 492.20 56973.24 88888.00 2010-04-05 03:13:29.517 095 13158.11 492.57 56973.24 88888.00 2010-04-05 03:13:30.517 095 13157.85 491.95 56972.87 88888.00 2010-04-05 03:13:31.517 095 13158.24 492.94 56973.24 88888.00 2010-04-05 03:13:32.517 095 13158.37 492.44 56972.99 88888.00 2010-04-05 03:13:33.517 095 13158.76 492.20 56972.99 88888.00 2010-04-05 03:13:34.517 095 13158.24 491.70 56972.87 88888.00 2010-04-05 03:13:35.517 095 13157.98 492.20 56972.99 88888.00 2010-04-05 03:13:36.517 095 13157.72 491.45 56972.99 88888.00 2010-04-05 03:13:37.517 095 13157.59 491.58 56973.48 88888.00 2010-04-05 03:13:38.517 095 13157.85 491.58 56972.87 88888.00 2010-04-05 03:13:39.517 095 13157.20 492.20 56972.87 88888.00 2010-04-05 03:13:40.517 095 13157.72 491.20 56972.99 88888.00 2010-04-05 03:13:41.517 095 13157.46 491.82 56972.50 88888.00 2010-04-05 03:13:42.517 095 13158.37 490.96 56973.11 88888.00 2010-04-05 03:13:43.517 095 13157.33 491.33 56972.75 88888.00 2010-04-05 03:13:44.517 095 13157.46 490.96 56973.36 88888.00 2010-04-05 03:13:45.517 095 13157.85 491.70 56972.87 88888.00 2010-04-05 03:13:46.517 095 13157.85 491.82 56973.36 88888.00 2010-04-05 03:13:47.517 095 13157.98 491.70 56973.11 88888.00 2010-04-05 03:13:48.517 095 13157.59 491.58 56972.99 88888.00 2010-04-05 03:13:49.517 095 13157.33 491.20 56973.11 88888.00 2010-04-05 03:13:50.517 095 13157.46 491.33 56973.24 88888.00 2010-04-05 03:13:51.517 095 13158.11 491.45 56972.38 88888.00 2010-04-05 03:13:52.517 095 13158.63 491.45 56972.62 88888.00 2010-04-05 03:13:53.517 095 13157.72 491.20 56972.50 88888.00 2010-04-05 03:13:54.517 095 13158.11 490.71 56973.36 88888.00 2010-04-05 03:13:55.517 095 13157.59 490.71 56972.14 88888.00 2010-04-05 03:13:56.517 095 13158.11 490.71 56972.99 88888.00 2010-04-05 03:13:57.517 095 13157.85 491.20 56972.99 88888.00 2010-04-05 03:13:58.517 095 13158.37 490.46 56973.24 88888.00 2010-04-05 03:13:59.517 095 13158.37 490.46 56972.14 88888.00 2010-04-05 03:14:00.517 095 13157.59 490.71 56972.26 88888.00 2010-04-05 03:14:01.517 095 13157.85 490.71 56972.14 88888.00 2010-04-05 03:14:02.517 095 13157.85 490.96 56972.99 88888.00 2010-04-05 03:14:03.517 095 13158.24 491.33 56972.99 88888.00 2010-04-05 03:14:04.517 095 13158.50 490.58 56972.75 88888.00 2010-04-05 03:14:05.517 095 13158.24 490.34 56973.24 88888.00 2010-04-05 03:14:06.517 095 13158.24 490.83 56972.87 88888.00 2010-04-05 03:14:07.517 095 13157.59 490.46 56972.99 88888.00 2010-04-05 03:14:08.517 095 13157.59 490.83 56972.38 88888.00 2010-04-05 03:14:09.517 095 13158.24 490.46 56972.87 88888.00 2010-04-05 03:14:10.517 095 13157.98 490.21 56972.38 88888.00 2010-04-05 03:14:11.517 095 13158.11 490.58 56972.26 88888.00 2010-04-05 03:14:12.517 095 13157.20 490.46 56972.14 88888.00 2010-04-05 03:14:13.517 095 13157.85 491.20 56972.38 88888.00 2010-04-05 03:14:14.517 095 13157.59 490.83 56972.50 88888.00 2010-04-05 03:14:15.517 095 13157.85 490.21 56972.75 88888.00 2010-04-05 03:14:16.517 095 13157.59 490.46 56972.75 88888.00 2010-04-05 03:14:17.517 095 13157.85 490.34 56972.62 88888.00 2010-04-05 03:14:18.517 095 13157.72 490.83 56972.26 88888.00 2010-04-05 03:14:19.517 095 13157.59 490.83 56972.38 88888.00 2010-04-05 03:14:20.517 095 13157.33 490.46 56972.75 88888.00 2010-04-05 03:14:21.517 095 13157.46 490.58 56972.87 88888.00 2010-04-05 03:14:22.517 095 13157.85 490.46 56971.77 88888.00 2010-04-05 03:14:23.517 095 13157.85 490.58 56972.02 88888.00 2010-04-05 03:14:24.517 095 13157.07 490.71 56972.26 88888.00 2010-04-05 03:14:25.517 095 13157.59 490.83 56972.26 88888.00 2010-04-05 03:14:26.517 095 13157.33 490.58 56972.87 88888.00 2010-04-05 03:14:27.517 095 13157.20 490.96 56972.38 88888.00 2010-04-05 03:14:28.517 095 13156.81 490.83 56972.38 88888.00 2010-04-05 03:14:29.517 095 13157.20 490.96 56972.38 88888.00 2010-04-05 03:14:30.517 095 13157.20 490.71 56972.02 88888.00 2010-04-05 03:14:31.517 095 13156.68 490.83 56972.99 88888.00 2010-04-05 03:14:32.517 095 13157.07 490.71 56972.02 88888.00 2010-04-05 03:14:33.517 095 13156.94 490.58 56972.26 88888.00 2010-04-05 03:14:34.517 095 13157.20 490.71 56971.77 88888.00 2010-04-05 03:14:35.517 095 13157.46 491.08 56972.87 88888.00 2010-04-05 03:14:36.517 095 13157.07 490.58 56972.62 88888.00 2010-04-05 03:14:37.517 095 13157.07 490.96 56972.14 88888.00 2010-04-05 03:14:38.517 095 13156.81 490.46 56972.50 88888.00 2010-04-05 03:14:39.517 095 13156.81 491.58 56972.14 88888.00 2010-04-05 03:14:40.517 095 13156.42 490.83 56971.89 88888.00 2010-04-05 03:14:41.517 095 13156.68 490.83 56972.38 88888.00 2010-04-05 03:14:42.517 095 13156.03 491.08 56972.26 88888.00 2010-04-05 03:14:43.517 095 13156.55 490.46 56971.28 88888.00 2010-04-05 03:14:44.517 095 13156.94 491.08 56971.65 88888.00 2010-04-05 03:14:45.517 095 13156.94 491.33 56972.26 88888.00 2010-04-05 03:14:46.517 095 13155.90 491.45 56972.26 88888.00 2010-04-05 03:14:47.517 095 13156.29 492.07 56972.62 88888.00 2010-04-05 03:14:48.517 095 13155.77 491.45 56972.02 88888.00 2010-04-05 03:14:49.517 095 13156.42 491.95 56972.87 88888.00 2010-04-05 03:14:50.517 095 13156.42 492.07 56972.62 88888.00 2010-04-05 03:14:51.517 095 13156.03 491.33 56972.26 88888.00 2010-04-05 03:14:52.517 095 13155.77 491.45 56972.38 88888.00 2010-04-05 03:14:53.517 095 13156.42 491.20 56972.62 88888.00 2010-04-05 03:14:54.517 095 13156.03 491.70 56972.14 88888.00 2010-04-05 03:14:55.517 095 13155.64 491.58 56971.53 88888.00 2010-04-05 03:14:56.517 095 13155.64 491.45 56971.77 88888.00 2010-04-05 03:14:57.517 095 13155.38 491.82 56971.77 88888.00 2010-04-05 03:14:58.517 095 13155.51 491.08 56971.89 88888.00 2010-04-05 03:14:59.517 095 13155.90 491.58 56971.65 88888.00 2010-04-05 03:15:00.517 095 13155.64 491.20 56972.02 88888.00 2010-04-05 03:15:01.517 095 13156.16 490.58 56972.38 88888.00 2010-04-05 03:15:02.517 095 13155.12 491.45 56971.77 88888.00 2010-04-05 03:15:03.517 095 13155.38 492.20 56971.77 88888.00 2010-04-05 03:15:04.517 095 13154.73 491.20 56971.65 88888.00 2010-04-05 03:15:05.517 095 13154.86 491.08 56971.77 88888.00 2010-04-05 03:15:06.517 095 13155.38 491.20 56971.77 88888.00 2010-04-05 03:15:07.517 095 13155.38 490.71 56971.89 88888.00 2010-04-05 03:15:08.517 095 13154.99 491.33 56972.02 88888.00 2010-04-05 03:15:09.517 095 13154.73 491.95 56971.53 88888.00 2010-04-05 03:15:10.517 095 13155.12 490.83 56972.14 88888.00 2010-04-05 03:15:11.517 095 13155.38 491.20 56971.53 88888.00 2010-04-05 03:15:12.517 095 13155.25 491.08 56971.77 88888.00 2010-04-05 03:15:13.517 095 13155.90 490.96 56971.53 88888.00 2010-04-05 03:15:14.517 095 13155.38 491.08 56971.65 88888.00 2010-04-05 03:15:15.517 095 13155.64 491.08 56971.28 88888.00 2010-04-05 03:15:16.517 095 13154.86 491.70 56971.28 88888.00 2010-04-05 03:15:17.517 095 13155.25 491.45 56971.77 88888.00 2010-04-05 03:15:18.517 095 13154.99 491.82 56971.40 88888.00 2010-04-05 03:15:19.517 095 13155.12 491.45 56971.28 88888.00 2010-04-05 03:15:20.517 095 13155.38 491.20 56971.65 88888.00 2010-04-05 03:15:21.517 095 13155.51 491.33 56971.53 88888.00 2010-04-05 03:15:22.517 095 13154.99 490.96 56972.02 88888.00 2010-04-05 03:15:23.517 095 13156.03 490.71 56972.02 88888.00 2010-04-05 03:15:24.517 095 13154.86 490.96 56971.28 88888.00 2010-04-05 03:15:25.517 095 13155.12 490.58 56971.65 88888.00 2010-04-05 03:15:26.517 095 13154.99 490.21 56971.40 88888.00 2010-04-05 03:15:27.517 095 13156.16 491.20 56972.14 88888.00 2010-04-05 03:15:28.517 095 13155.64 491.20 56971.16 88888.00 2010-04-05 03:15:29.517 095 13155.77 491.33 56971.40 88888.00 2010-04-05 03:15:30.517 095 13156.03 491.20 56971.40 88888.00 2010-04-05 03:15:31.517 095 13155.51 490.83 56972.14 88888.00 2010-04-05 03:15:32.517 095 13155.77 490.58 56971.40 88888.00 2010-04-05 03:15:33.517 095 13156.03 491.33 56971.40 88888.00 2010-04-05 03:15:34.517 095 13155.77 490.83 56971.28 88888.00 2010-04-05 03:15:35.517 095 13155.90 491.33 56971.16 88888.00 2010-04-05 03:15:36.517 095 13156.16 490.34 56972.14 88888.00 2010-04-05 03:15:37.517 095 13155.64 490.71 56971.40 88888.00 2010-04-05 03:15:38.517 095 13155.12 490.96 56972.02 88888.00 2010-04-05 03:15:39.517 095 13155.64 491.20 56971.89 88888.00 2010-04-05 03:15:40.517 095 13156.16 491.08 56971.53 88888.00 2010-04-05 03:15:41.517 095 13155.77 491.20 56971.77 88888.00 2010-04-05 03:15:42.517 095 13155.51 490.83 56971.28 88888.00 2010-04-05 03:15:43.517 095 13155.51 491.33 56971.16 88888.00 2010-04-05 03:15:44.517 095 13155.25 491.33 56971.16 88888.00 2010-04-05 03:15:45.517 095 13154.86 490.71 56971.28 88888.00 2010-04-05 03:15:46.517 095 13155.51 490.58 56971.40 88888.00 2010-04-05 03:15:47.517 095 13154.86 491.33 56971.16 88888.00 2010-04-05 03:15:48.517 095 13155.38 491.20 56971.04 88888.00 2010-04-05 03:15:49.517 095 13154.99 491.33 56971.28 88888.00 2010-04-05 03:15:50.517 095 13154.86 490.83 56971.53 88888.00 2010-04-05 03:15:51.517 095 13154.99 491.08 56971.28 88888.00 2010-04-05 03:15:52.517 095 13155.51 491.20 56971.28 88888.00 2010-04-05 03:15:53.517 095 13154.73 490.83 56970.91 88888.00 2010-04-05 03:15:54.517 095 13155.51 490.83 56970.91 88888.00 2010-04-05 03:15:55.517 095 13154.99 490.58 56970.67 88888.00 2010-04-05 03:15:56.517 095 13154.99 491.33 56970.30 88888.00 2010-04-05 03:15:57.517 095 13155.25 491.20 56971.04 88888.00 2010-04-05 03:15:58.517 095 13155.38 490.34 56970.79 88888.00 2010-04-05 03:15:59.517 095 13154.99 490.83 56970.79 88888.00 2010-04-05 03:16:00.517 095 13155.25 491.08 56971.16 88888.00 2010-04-05 03:16:01.517 095 13155.12 490.96 56971.04 88888.00 2010-04-05 03:16:02.517 095 13154.99 491.70 56971.28 88888.00 2010-04-05 03:16:03.517 095 13155.77 490.71 56970.91 88888.00 2010-04-05 03:16:04.517 095 13155.51 490.96 56971.16 88888.00 2010-04-05 03:16:05.517 095 13155.77 490.71 56970.55 88888.00 2010-04-05 03:16:06.517 095 13155.25 490.09 56970.91 88888.00 2010-04-05 03:16:07.517 095 13154.60 490.58 56971.28 88888.00 2010-04-05 03:16:08.517 095 13155.12 490.34 56970.91 88888.00 2010-04-05 03:16:09.517 095 13155.12 490.71 56970.79 88888.00 2010-04-05 03:16:10.517 095 13155.12 490.83 56970.43 88888.00 2010-04-05 03:16:11.517 095 13154.86 490.46 56971.04 88888.00 2010-04-05 03:16:12.517 095 13154.86 490.71 56970.67 88888.00 2010-04-05 03:16:13.517 095 13154.47 490.46 56971.04 88888.00 2010-04-05 03:16:14.517 095 13154.73 489.97 56970.67 88888.00 2010-04-05 03:16:15.517 095 13154.73 491.08 56970.30 88888.00 2010-04-05 03:16:16.517 095 13155.64 490.71 56971.04 88888.00 2010-04-05 03:16:17.517 095 13154.60 489.97 56970.55 88888.00 2010-04-05 03:16:18.517 095 13154.21 490.34 56970.91 88888.00 2010-04-05 03:16:19.517 095 13154.08 490.83 56970.43 88888.00 2010-04-05 03:16:20.517 095 13155.25 490.34 56970.30 88888.00 2010-04-05 03:16:21.517 095 13154.86 490.34 56971.04 88888.00 2010-04-05 03:16:22.517 095 13154.73 490.09 56970.55 88888.00 2010-04-05 03:16:23.517 095 13154.60 489.59 56970.67 88888.00 2010-04-05 03:16:24.517 095 13154.47 490.21 56969.57 88888.00 2010-04-05 03:16:25.517 095 13154.21 489.84 56970.06 88888.00 2010-04-05 03:16:26.517 095 13154.73 490.21 56970.30 88888.00 2010-04-05 03:16:27.517 095 13154.86 490.34 56969.94 88888.00 2010-04-05 03:16:28.517 095 13154.21 489.84 56970.67 88888.00 2010-04-05 03:16:29.517 095 13154.34 490.09 56970.67 88888.00 2010-04-05 03:16:30.517 095 13154.47 489.97 56969.81 88888.00 2010-04-05 03:16:31.517 095 13153.43 489.97 56970.67 88888.00 2010-04-05 03:16:32.517 095 13154.21 489.97 56970.06 88888.00 2010-04-05 03:16:33.517 095 13154.73 490.21 56969.81 88888.00 2010-04-05 03:16:34.517 095 13154.47 490.83 56969.94 88888.00 2010-04-05 03:16:35.517 095 13153.95 490.34 56969.81 88888.00 2010-04-05 03:16:36.517 095 13154.47 489.84 56970.91 88888.00 2010-04-05 03:16:37.517 095 13154.34 489.47 56969.94 88888.00 2010-04-05 03:16:38.517 095 13154.60 489.72 56970.55 88888.00 2010-04-05 03:16:39.517 095 13153.95 490.46 56970.79 88888.00 2010-04-05 03:16:40.517 095 13154.47 490.34 56970.30 88888.00 2010-04-05 03:16:41.517 095 13154.60 490.21 56970.55 88888.00 2010-04-05 03:16:42.517 095 13154.47 490.58 56970.18 88888.00 2010-04-05 03:16:43.517 095 13153.95 490.09 56970.55 88888.00 2010-04-05 03:16:44.517 095 13153.30 490.09 56970.79 88888.00 2010-04-05 03:16:45.517 095 13153.56 490.46 56969.57 88888.00 2010-04-05 03:16:46.517 095 13154.47 490.09 56970.18 88888.00 2010-04-05 03:16:47.517 095 13153.30 490.34 56969.69 88888.00 2010-04-05 03:16:48.517 095 13153.82 490.21 56970.30 88888.00 2010-04-05 03:16:49.517 095 13153.82 490.58 56970.18 88888.00 2010-04-05 03:16:50.517 095 13154.08 490.46 56970.06 88888.00 2010-04-05 03:16:51.517 095 13153.69 490.58 56970.43 88888.00 2010-04-05 03:16:52.517 095 13154.34 490.46 56970.30 88888.00 2010-04-05 03:16:53.517 095 13154.47 490.71 56969.81 88888.00 2010-04-05 03:16:54.517 095 13154.21 490.96 56969.57 88888.00 2010-04-05 03:16:55.517 095 13153.43 490.71 56969.81 88888.00 2010-04-05 03:16:56.517 095 13153.69 490.46 56970.18 88888.00 2010-04-05 03:16:57.517 095 13153.82 490.46 56969.69 88888.00 2010-04-05 03:16:58.517 095 13153.69 490.34 56970.30 88888.00 2010-04-05 03:16:59.517 095 13153.82 491.20 56969.81 88888.00 2010-04-05 03:17:00.517 095 13153.69 491.08 56970.79 88888.00 2010-04-05 03:17:01.517 095 13153.69 491.08 56970.18 88888.00 2010-04-05 03:17:02.517 095 13153.04 490.58 56970.06 88888.00 2010-04-05 03:17:03.517 095 13153.43 490.46 56970.18 88888.00 2010-04-05 03:17:04.517 095 13153.56 490.58 56970.30 88888.00 2010-04-05 03:17:05.517 095 13153.17 490.96 56969.57 88888.00 2010-04-05 03:17:06.517 095 13153.82 490.58 56970.67 88888.00 2010-04-05 03:17:07.517 095 13153.04 491.58 56969.69 88888.00 2010-04-05 03:17:08.517 095 13153.30 490.46 56970.79 88888.00 2010-04-05 03:17:09.517 095 13153.69 490.34 56969.81 88888.00 2010-04-05 03:17:10.517 095 13153.95 490.71 56969.57 88888.00 2010-04-05 03:17:11.517 095 13153.95 491.20 56969.94 88888.00 2010-04-05 03:17:12.517 095 13153.56 490.71 56969.94 88888.00 2010-04-05 03:17:13.517 095 13154.08 491.20 56970.18 88888.00 2010-04-05 03:17:14.517 095 13153.69 491.20 56969.69 88888.00 2010-04-05 03:17:15.517 095 13154.47 490.46 56969.45 88888.00 2010-04-05 03:17:16.517 095 13153.43 490.71 56969.69 88888.00 2010-04-05 03:17:17.517 095 13154.21 490.46 56969.81 88888.00 2010-04-05 03:17:18.517 095 13154.08 490.96 56969.69 88888.00 2010-04-05 03:17:19.517 095 13154.99 490.96 56969.57 88888.00 2010-04-05 03:17:20.517 095 13154.08 491.08 56970.30 88888.00 2010-04-05 03:17:21.517 095 13154.86 490.58 56970.06 88888.00 2010-04-05 03:17:22.517 095 13154.34 490.83 56970.06 88888.00 2010-04-05 03:17:23.517 095 13154.08 491.08 56969.94 88888.00 2010-04-05 03:17:24.517 095 13153.69 490.71 56970.30 88888.00 2010-04-05 03:17:25.517 095 13153.82 490.96 56970.06 88888.00 2010-04-05 03:17:26.517 095 13153.56 490.83 56969.32 88888.00 2010-04-05 03:17:27.517 095 13153.95 491.70 56969.94 88888.00 2010-04-05 03:17:28.517 095 13153.43 491.33 56969.81 88888.00 2010-04-05 03:17:29.517 095 13154.21 490.71 56970.06 88888.00 2010-04-05 03:17:30.517 095 13153.56 491.08 56969.81 88888.00 2010-04-05 03:17:31.517 095 13153.95 491.33 56969.32 88888.00 2010-04-05 03:17:32.517 095 13153.56 491.08 56969.57 88888.00 2010-04-05 03:17:33.517 095 13154.21 490.83 56970.55 88888.00 2010-04-05 03:17:34.517 095 13153.43 491.33 56969.57 88888.00 2010-04-05 03:17:35.517 095 13153.43 491.45 56969.45 88888.00 2010-04-05 03:17:36.517 095 13153.82 491.33 56970.18 88888.00 2010-04-05 03:17:37.517 095 13153.30 491.08 56969.81 88888.00 2010-04-05 03:17:38.517 095 13153.56 490.96 56970.18 88888.00 2010-04-05 03:17:39.517 095 13152.39 490.96 56969.57 88888.00 2010-04-05 03:17:40.517 095 13153.43 490.83 56969.69 88888.00 2010-04-05 03:17:41.517 095 13152.91 490.96 56969.57 88888.00 2010-04-05 03:17:42.517 095 13152.13 490.83 56969.57 88888.00 2010-04-05 03:17:43.517 095 13152.52 491.33 56969.69 88888.00 2010-04-05 03:17:44.517 095 13152.52 490.83 56969.45 88888.00 2010-04-05 03:17:45.517 095 13152.65 491.20 56969.94 88888.00 2010-04-05 03:17:46.517 095 13152.13 491.08 56969.45 88888.00 2010-04-05 03:17:47.517 095 13152.78 491.20 56970.06 88888.00 2010-04-05 03:17:48.517 095 13152.65 490.83 56969.69 88888.00 2010-04-05 03:17:49.517 095 13152.78 490.09 56969.94 88888.00 2010-04-05 03:17:50.517 095 13152.26 490.58 56969.20 88888.00 2010-04-05 03:17:51.517 095 13151.74 490.96 56969.08 88888.00 2010-04-05 03:17:52.517 095 13152.78 491.08 56969.32 88888.00 2010-04-05 03:17:53.517 095 13151.87 490.34 56969.08 88888.00 2010-04-05 03:17:54.517 095 13151.74 490.71 56969.32 88888.00 2010-04-05 03:17:55.517 095 13152.13 491.08 56969.20 88888.00 2010-04-05 03:17:56.517 095 13152.00 491.08 56969.08 88888.00 2010-04-05 03:17:57.517 095 13152.13 491.58 56969.08 88888.00 2010-04-05 03:17:58.517 095 13152.13 490.96 56969.32 88888.00 2010-04-05 03:17:59.517 095 13151.48 491.45 56969.08 88888.00 2010-04-05 03:18:00.517 095 13151.74 491.45 56968.84 88888.00 2010-04-05 03:18:01.517 095 13152.91 491.33 56968.84 88888.00 2010-04-05 03:18:02.517 095 13152.39 491.58 56968.96 88888.00 2010-04-05 03:18:03.517 095 13152.39 491.82 56968.84 88888.00 2010-04-05 03:18:04.517 095 13152.13 491.58 56968.71 88888.00 2010-04-05 03:18:05.517 095 13153.69 491.45 56969.08 88888.00 2010-04-05 03:18:06.517 095 13152.39 491.58 56968.59 88888.00 2010-04-05 03:18:07.517 095 13152.65 491.95 56969.20 88888.00 2010-04-05 03:18:08.517 095 13152.39 491.70 56969.08 88888.00 2010-04-05 03:18:09.517 095 13153.43 491.82 56969.45 88888.00 2010-04-05 03:18:10.517 095 13152.26 491.95 56969.45 88888.00 2010-04-05 03:18:11.517 095 13152.91 491.20 56969.20 88888.00 2010-04-05 03:18:12.517 095 13153.30 491.95 56969.69 88888.00 2010-04-05 03:18:13.517 095 13152.39 491.95 56968.35 88888.00 2010-04-05 03:18:14.517 095 13152.91 491.82 56968.84 88888.00 2010-04-05 03:18:15.517 095 13153.56 491.08 56969.32 88888.00 2010-04-05 03:18:16.517 095 13152.91 491.20 56968.96 88888.00 2010-04-05 03:18:17.517 095 13152.65 491.70 56969.57 88888.00 2010-04-05 03:18:18.517 095 13152.78 491.95 56969.69 88888.00 2010-04-05 03:18:19.517 095 13152.26 491.70 56969.57 88888.00 2010-04-05 03:18:20.517 095 13152.65 492.07 56969.08 88888.00 2010-04-05 03:18:21.517 095 13153.17 491.95 56969.08 88888.00 2010-04-05 03:18:22.517 095 13152.65 491.82 56969.08 88888.00 2010-04-05 03:18:23.517 095 13153.56 491.70 56969.57 88888.00 2010-04-05 03:18:24.517 095 13153.30 491.45 56969.45 88888.00 2010-04-05 03:18:25.517 095 13153.30 491.33 56969.69 88888.00 2010-04-05 03:18:26.517 095 13152.52 491.33 56969.57 88888.00 2010-04-05 03:18:27.517 095 13152.65 491.58 56968.71 88888.00 2010-04-05 03:18:28.517 095 13152.52 492.07 56968.71 88888.00 2010-04-05 03:18:29.517 095 13153.04 491.70 56969.20 88888.00 2010-04-05 03:18:30.517 095 13152.65 491.82 56969.45 88888.00 2010-04-05 03:18:31.517 095 13153.82 491.20 56969.94 88888.00 2010-04-05 03:18:32.517 095 13152.78 491.33 56969.20 88888.00 2010-04-05 03:18:33.517 095 13152.78 491.45 56968.59 88888.00 2010-04-05 03:18:34.517 095 13153.17 491.70 56969.57 88888.00 2010-04-05 03:18:35.517 095 13152.78 491.70 56969.08 88888.00 2010-04-05 03:18:36.517 095 13152.78 491.20 56969.20 88888.00 2010-04-05 03:18:37.517 095 13152.13 491.20 56968.96 88888.00 2010-04-05 03:18:38.517 095 13152.91 491.82 56969.32 88888.00 2010-04-05 03:18:39.517 095 13153.17 491.82 56968.59 88888.00 2010-04-05 03:18:40.517 095 13152.39 491.70 56968.71 88888.00 2010-04-05 03:18:41.517 095 13151.87 491.20 56969.45 88888.00 2010-04-05 03:18:42.517 095 13152.78 491.45 56968.84 88888.00 2010-04-05 03:18:43.517 095 13152.78 491.70 56969.69 88888.00 2010-04-05 03:18:44.517 095 13152.52 491.33 56969.20 88888.00 2010-04-05 03:18:45.517 095 13152.78 491.33 56969.08 88888.00 2010-04-05 03:18:46.517 095 13152.91 491.58 56968.96 88888.00 2010-04-05 03:18:47.517 095 13152.78 491.58 56969.20 88888.00 2010-04-05 03:18:48.517 095 13153.17 491.95 56969.08 88888.00 2010-04-05 03:18:49.517 095 13152.39 491.58 56968.71 88888.00 2010-04-05 03:18:50.517 095 13152.91 492.07 56968.59 88888.00 2010-04-05 03:18:51.517 095 13153.17 491.33 56968.71 88888.00 2010-04-05 03:18:52.517 095 13152.26 492.20 56968.47 88888.00 2010-04-05 03:18:53.517 095 13153.04 491.45 56968.84 88888.00 2010-04-05 03:18:54.517 095 13153.30 492.07 56969.32 88888.00 2010-04-05 03:18:55.517 095 13152.26 492.57 56969.69 88888.00 2010-04-05 03:18:56.517 095 13153.95 491.45 56968.84 88888.00 2010-04-05 03:18:57.517 095 13153.43 491.82 56969.08 88888.00 2010-04-05 03:18:58.517 095 13153.04 492.44 56968.96 88888.00 2010-04-05 03:18:59.517 095 13153.56 492.20 56969.32 88888.00 2010-04-05 03:19:00.517 095 13153.30 491.58 56969.20 88888.00 2010-04-05 03:19:01.517 095 13153.43 492.07 56969.32 88888.00 2010-04-05 03:19:02.517 095 13152.91 491.82 56969.69 88888.00 2010-04-05 03:19:03.517 095 13152.91 491.45 56969.32 88888.00 2010-04-05 03:19:04.517 095 13152.91 491.70 56969.57 88888.00 2010-04-05 03:19:05.517 095 13152.00 491.70 56969.20 88888.00 2010-04-05 03:19:06.517 095 13153.30 492.07 56968.59 88888.00 2010-04-05 03:19:07.517 095 13153.04 492.07 56969.32 88888.00 2010-04-05 03:19:08.517 095 13153.30 491.33 56968.71 88888.00 2010-04-05 03:19:09.517 095 13151.61 491.95 56969.20 88888.00 2010-04-05 03:19:10.517 095 13152.39 491.82 56969.32 88888.00 2010-04-05 03:19:11.517 095 13152.52 491.70 56969.32 88888.00 2010-04-05 03:19:12.517 095 13152.39 491.82 56969.32 88888.00 2010-04-05 03:19:13.517 095 13152.39 491.95 56969.20 88888.00 2010-04-05 03:19:14.517 095 13153.04 492.20 56969.08 88888.00 2010-04-05 03:19:15.517 095 13152.65 492.44 56968.84 88888.00 2010-04-05 03:19:16.517 095 13153.43 492.32 56969.32 88888.00 2010-04-05 03:19:17.517 095 13152.65 491.82 56969.32 88888.00 2010-04-05 03:19:18.517 095 13152.26 492.69 56969.69 88888.00 2010-04-05 03:19:19.517 095 13152.52 492.69 56969.32 88888.00 2010-04-05 03:19:20.517 095 13152.78 491.70 56969.32 88888.00 2010-04-05 03:19:21.517 095 13153.56 492.94 56969.57 88888.00 2010-04-05 03:19:22.517 095 13153.69 493.06 56969.32 88888.00 2010-04-05 03:19:23.517 095 13153.56 493.19 56969.45 88888.00 2010-04-05 03:19:24.517 095 13154.08 493.06 56969.81 88888.00 2010-04-05 03:19:25.517 095 13153.30 493.06 56968.96 88888.00 2010-04-05 03:19:26.517 095 13153.69 492.94 56969.57 88888.00 2010-04-05 03:19:27.517 095 13152.78 492.57 56969.32 88888.00 2010-04-05 03:19:28.517 095 13153.17 493.31 56969.45 88888.00 2010-04-05 03:19:29.517 095 13152.91 492.94 56968.96 88888.00 2010-04-05 03:19:30.517 095 13153.69 492.69 56969.32 88888.00 2010-04-05 03:19:31.517 095 13152.65 492.81 56969.20 88888.00 2010-04-05 03:19:32.517 095 13152.78 492.94 56969.57 88888.00 2010-04-05 03:19:33.517 095 13153.04 493.19 56969.45 88888.00 2010-04-05 03:19:34.517 095 13153.56 492.94 56968.59 88888.00 2010-04-05 03:19:35.517 095 13152.91 492.81 56969.08 88888.00 2010-04-05 03:19:36.517 095 13153.30 493.19 56969.32 88888.00 2010-04-05 03:19:37.517 095 13153.30 493.19 56969.08 88888.00 2010-04-05 03:19:38.517 095 13152.91 492.44 56969.57 88888.00 2010-04-05 03:19:39.517 095 13153.43 492.69 56969.57 88888.00 2010-04-05 03:19:40.517 095 13153.56 492.69 56969.32 88888.00 2010-04-05 03:19:41.517 095 13153.56 492.57 56968.84 88888.00 2010-04-05 03:19:42.517 095 13153.43 493.06 56969.20 88888.00 2010-04-05 03:19:43.517 095 13153.43 492.32 56969.08 88888.00 2010-04-05 03:19:44.517 095 13153.69 492.81 56968.84 88888.00 2010-04-05 03:19:45.517 095 13152.91 492.69 56968.84 88888.00 2010-04-05 03:19:46.517 095 13153.43 492.57 56969.81 88888.00 2010-04-05 03:19:47.517 095 13153.95 492.81 56969.20 88888.00 2010-04-05 03:19:48.517 095 13153.69 492.94 56969.08 88888.00 2010-04-05 03:19:49.517 095 13154.21 493.43 56969.57 88888.00 2010-04-05 03:19:50.517 095 13153.43 493.43 56969.69 88888.00 2010-04-05 03:19:51.517 095 13152.91 492.94 56969.45 88888.00 2010-04-05 03:19:52.517 095 13153.17 493.31 56969.57 88888.00 2010-04-05 03:19:53.517 095 13152.65 493.31 56969.57 88888.00 2010-04-05 03:19:54.517 095 13152.78 493.06 56969.20 88888.00 2010-04-05 03:19:55.517 095 13152.39 493.19 56969.32 88888.00 2010-04-05 03:19:56.517 095 13152.91 493.06 56969.57 88888.00 2010-04-05 03:19:57.517 095 13153.04 493.06 56969.57 88888.00 2010-04-05 03:19:58.517 095 13152.65 492.69 56969.45 88888.00 2010-04-05 03:19:59.517 095 13153.04 493.19 56969.08 88888.00 2010-04-05 03:20:00.517 095 13152.91 493.31 56969.57 88888.00 2010-04-05 03:20:01.517 095 13152.65 492.32 56969.32 88888.00 2010-04-05 03:20:02.517 095 13152.00 492.94 56969.45 88888.00 2010-04-05 03:20:03.517 095 13151.87 492.69 56968.71 88888.00 2010-04-05 03:20:04.517 095 13152.91 493.06 56968.96 88888.00 2010-04-05 03:20:05.517 095 13152.91 493.19 56969.08 88888.00 2010-04-05 03:20:06.517 095 13152.91 493.19 56968.84 88888.00 2010-04-05 03:20:07.517 095 13152.78 493.93 56969.45 88888.00 2010-04-05 03:20:08.517 095 13152.52 493.68 56968.71 88888.00 2010-04-05 03:20:09.517 095 13153.43 493.31 56969.32 88888.00 2010-04-05 03:20:10.517 095 13152.52 493.81 56969.45 88888.00 2010-04-05 03:20:11.517 095 13152.91 493.19 56969.57 88888.00 2010-04-05 03:20:12.517 095 13152.65 494.18 56968.84 88888.00 2010-04-05 03:20:13.517 095 13152.91 493.81 56968.47 88888.00 2010-04-05 03:20:14.517 095 13152.91 493.43 56969.20 88888.00 2010-04-05 03:20:15.517 095 13153.17 494.30 56968.71 88888.00 2010-04-05 03:20:16.517 095 13153.43 493.31 56969.20 88888.00 2010-04-05 03:20:17.517 095 13153.30 493.43 56969.20 88888.00 2010-04-05 03:20:18.517 095 13153.43 493.56 56969.08 88888.00 2010-04-05 03:20:19.517 095 13153.30 493.06 56969.08 88888.00 2010-04-05 03:20:20.517 095 13153.04 494.18 56968.96 88888.00 2010-04-05 03:20:21.517 095 13153.43 493.06 56969.32 88888.00 2010-04-05 03:20:22.517 095 13153.17 493.56 56969.69 88888.00 2010-04-05 03:20:23.517 095 13153.69 494.05 56969.45 88888.00 2010-04-05 03:20:24.517 095 13153.04 493.56 56968.96 88888.00 2010-04-05 03:20:25.517 095 13153.43 493.43 56969.57 88888.00 2010-04-05 03:20:26.517 095 13153.04 493.68 56969.32 88888.00 2010-04-05 03:20:27.517 095 13153.56 493.43 56969.32 88888.00 2010-04-05 03:20:28.517 095 13153.30 494.05 56968.84 88888.00 2010-04-05 03:20:29.517 095 13153.82 493.43 56969.94 88888.00 2010-04-05 03:20:30.517 095 13152.91 493.43 56969.45 88888.00 2010-04-05 03:20:31.517 095 13152.65 493.19 56969.81 88888.00 2010-04-05 03:20:32.517 095 13152.52 492.94 56969.08 88888.00 2010-04-05 03:20:33.517 095 13152.91 493.19 56969.32 88888.00 2010-04-05 03:20:34.517 095 13153.17 493.93 56969.32 88888.00 2010-04-05 03:20:35.517 095 13152.52 493.19 56969.08 88888.00 2010-04-05 03:20:36.517 095 13152.52 493.68 56969.20 88888.00 2010-04-05 03:20:37.517 095 13153.04 493.06 56969.81 88888.00 2010-04-05 03:20:38.517 095 13153.30 493.31 56969.20 88888.00 2010-04-05 03:20:39.517 095 13153.17 493.93 56969.20 88888.00 2010-04-05 03:20:40.517 095 13152.65 493.81 56969.45 88888.00 2010-04-05 03:20:41.517 095 13152.52 493.56 56969.20 88888.00 2010-04-05 03:20:42.517 095 13152.78 493.31 56969.08 88888.00 2010-04-05 03:20:43.517 095 13151.87 493.43 56969.32 88888.00 2010-04-05 03:20:44.517 095 13152.39 493.31 56969.69 88888.00 2010-04-05 03:20:45.517 095 13152.91 493.56 56970.43 88888.00 2010-04-05 03:20:46.517 095 13152.52 493.43 56968.96 88888.00 2010-04-05 03:20:47.517 095 13151.61 493.19 56969.08 88888.00 2010-04-05 03:20:48.517 095 13151.61 492.94 56969.32 88888.00 2010-04-05 03:20:49.517 095 13152.13 493.06 56969.08 88888.00 2010-04-05 03:20:50.517 095 13151.74 493.81 56968.84 88888.00 2010-04-05 03:20:51.517 095 13151.74 493.43 56968.35 88888.00 2010-04-05 03:20:52.517 095 13153.04 493.06 56969.08 88888.00 2010-04-05 03:20:53.517 095 13151.87 492.81 56968.84 88888.00 2010-04-05 03:20:54.517 095 13152.26 493.31 56968.71 88888.00 2010-04-05 03:20:55.517 095 13152.13 493.43 56968.71 88888.00 2010-04-05 03:20:56.517 095 13152.00 493.06 56968.59 88888.00 2010-04-05 03:20:57.517 095 13152.13 493.19 56969.08 88888.00 2010-04-05 03:20:58.517 095 13151.74 492.44 56968.96 88888.00 2010-04-05 03:20:59.517 095 13152.65 493.43 56969.45 88888.00 2010-04-05 03:21:00.517 095 13151.87 492.94 56969.08 88888.00 2010-04-05 03:21:01.517 095 13152.00 493.31 56968.59 88888.00 2010-04-05 03:21:02.517 095 13152.78 493.19 56968.96 88888.00 2010-04-05 03:21:03.517 095 13152.13 494.30 56968.96 88888.00 2010-04-05 03:21:04.517 095 13152.91 493.93 56968.84 88888.00 2010-04-05 03:21:05.517 095 13152.39 493.56 56968.71 88888.00 2010-04-05 03:21:06.517 095 13151.87 493.81 56968.59 88888.00 2010-04-05 03:21:07.517 095 13152.91 493.68 56969.08 88888.00 2010-04-05 03:21:08.517 095 13152.65 493.81 56969.32 88888.00 2010-04-05 03:21:09.517 095 13152.26 493.56 56968.96 88888.00 2010-04-05 03:21:10.517 095 13151.61 494.18 56968.84 88888.00 2010-04-05 03:21:11.517 095 13152.52 494.05 56968.96 88888.00 2010-04-05 03:21:12.517 095 13152.39 493.19 56968.84 88888.00 2010-04-05 03:21:13.517 095 13151.48 492.81 56968.96 88888.00 2010-04-05 03:21:14.517 095 13152.13 493.68 56968.59 88888.00 2010-04-05 03:21:15.517 095 13151.35 492.94 56969.08 88888.00 2010-04-05 03:21:16.517 095 13152.26 493.06 56968.84 88888.00 2010-04-05 03:21:17.517 095 13152.65 493.31 56968.22 88888.00 2010-04-05 03:21:18.517 095 13151.74 493.93 56968.71 88888.00 2010-04-05 03:21:19.517 095 13151.87 492.94 56969.57 88888.00 2010-04-05 03:21:20.517 095 13151.09 492.81 56968.47 88888.00 2010-04-05 03:21:21.517 095 13152.52 493.31 56968.84 88888.00 2010-04-05 03:21:22.517 095 13151.87 493.31 56968.47 88888.00 2010-04-05 03:21:23.517 095 13152.00 492.94 56968.71 88888.00 2010-04-05 03:21:24.517 095 13151.87 493.31 56968.35 88888.00 2010-04-05 03:21:25.517 095 13152.13 493.68 56968.35 88888.00 2010-04-05 03:21:26.517 095 13151.87 493.43 56969.08 88888.00 2010-04-05 03:21:27.517 095 13151.74 493.68 56968.10 88888.00 2010-04-05 03:21:28.517 095 13152.13 493.56 56968.96 88888.00 2010-04-05 03:21:29.517 095 13152.00 493.81 56968.35 88888.00 2010-04-05 03:21:30.517 095 13152.13 493.68 56968.96 88888.00 2010-04-05 03:21:31.517 095 13151.48 493.93 56968.22 88888.00 2010-04-05 03:21:32.517 095 13152.00 493.93 56968.22 88888.00 2010-04-05 03:21:33.517 095 13150.70 493.81 56967.86 88888.00 2010-04-05 03:21:34.517 095 13152.26 494.30 56968.10 88888.00 2010-04-05 03:21:35.517 095 13151.22 494.42 56968.22 88888.00 2010-04-05 03:21:36.517 095 13151.22 494.18 56968.35 88888.00 2010-04-05 03:21:37.517 095 13151.87 494.42 56968.35 88888.00 2010-04-05 03:21:38.517 095 13151.22 494.18 56968.84 88888.00 2010-04-05 03:21:39.517 095 13151.74 494.67 56969.08 88888.00 2010-04-05 03:21:40.517 095 13151.09 494.80 56969.20 88888.00 2010-04-05 03:21:41.517 095 13151.35 493.93 56968.84 88888.00 2010-04-05 03:21:42.517 095 13152.13 493.81 56969.45 88888.00 2010-04-05 03:21:43.517 095 13152.13 493.93 56969.20 88888.00 2010-04-05 03:21:44.517 095 13151.35 494.42 56968.47 88888.00 2010-04-05 03:21:45.517 095 13151.61 493.68 56968.59 88888.00 2010-04-05 03:21:46.517 095 13152.00 494.05 56967.86 88888.00 2010-04-05 03:21:47.517 095 13151.74 493.93 56967.98 88888.00 2010-04-05 03:21:48.517 095 13152.00 493.06 56968.59 88888.00 2010-04-05 03:21:49.517 095 13151.74 494.30 56968.47 88888.00 2010-04-05 03:21:50.517 095 13152.26 493.56 56969.20 88888.00 2010-04-05 03:21:51.517 095 13152.26 493.43 56968.35 88888.00 2010-04-05 03:21:52.517 095 13151.87 493.68 56968.84 88888.00 2010-04-05 03:21:53.517 095 13152.00 493.68 56968.71 88888.00 2010-04-05 03:21:54.517 095 13152.13 493.68 56967.61 88888.00 2010-04-05 03:21:55.517 095 13151.48 493.43 56968.47 88888.00 2010-04-05 03:21:56.517 095 13151.48 493.68 56968.10 88888.00 2010-04-05 03:21:57.517 095 13150.83 494.42 56968.59 88888.00 2010-04-05 03:21:58.517 095 13151.48 493.93 56968.22 88888.00 2010-04-05 03:21:59.517 095 13151.48 494.67 56968.84 88888.00 2010-04-05 03:22:00.517 095 13151.22 494.30 56968.47 88888.00 2010-04-05 03:22:01.517 095 13150.83 493.81 56968.96 88888.00 2010-04-05 03:22:02.517 095 13151.48 494.55 56968.47 88888.00 2010-04-05 03:22:03.517 095 13150.96 493.68 56968.71 88888.00 2010-04-05 03:22:04.517 095 13151.87 494.30 56968.71 88888.00 2010-04-05 03:22:05.517 095 13151.09 493.81 56967.86 88888.00 2010-04-05 03:22:06.517 095 13151.61 493.81 56967.73 88888.00 2010-04-05 03:22:07.517 095 13151.35 493.68 56967.73 88888.00 2010-04-05 03:22:08.517 095 13151.61 493.43 56968.10 88888.00 2010-04-05 03:22:09.517 095 13150.70 493.93 56967.98 88888.00 2010-04-05 03:22:10.517 095 13151.35 493.81 56967.86 88888.00 2010-04-05 03:22:11.517 095 13151.09 493.43 56967.98 88888.00 2010-04-05 03:22:12.517 095 13151.09 494.18 56967.98 88888.00 2010-04-05 03:22:13.517 095 13151.09 493.93 56968.22 88888.00 2010-04-05 03:22:14.517 095 13151.74 493.68 56967.61 88888.00 2010-04-05 03:22:15.517 095 13151.35 494.05 56968.10 88888.00 2010-04-05 03:22:16.517 095 13150.70 493.19 56967.49 88888.00 2010-04-05 03:22:17.517 095 13151.09 493.19 56968.59 88888.00 2010-04-05 03:22:18.517 095 13150.57 493.81 56968.35 88888.00 2010-04-05 03:22:19.517 095 13150.18 493.93 56968.22 88888.00 2010-04-05 03:22:20.517 095 13150.31 494.42 56968.22 88888.00 2010-04-05 03:22:21.517 095 13150.96 494.30 56968.10 88888.00 2010-04-05 03:22:22.517 095 13150.57 494.30 56968.22 88888.00 2010-04-05 03:22:23.517 095 13150.18 493.93 56968.10 88888.00 2010-04-05 03:22:24.517 095 13150.05 494.18 56967.61 88888.00 2010-04-05 03:22:25.517 095 13150.70 494.05 56967.37 88888.00 2010-04-05 03:22:26.517 095 13150.83 494.18 56967.00 88888.00 2010-04-05 03:22:27.517 095 13151.09 494.18 56967.61 88888.00 2010-04-05 03:22:28.517 095 13150.31 493.93 56967.98 88888.00 2010-04-05 03:22:29.517 095 13151.09 493.81 56967.37 88888.00 2010-04-05 03:22:30.517 095 13150.83 494.05 56967.61 88888.00 2010-04-05 03:22:31.517 095 13150.96 494.30 56967.12 88888.00 2010-04-05 03:22:32.517 095 13151.09 494.18 56967.86 88888.00 2010-04-05 03:22:33.517 095 13150.44 494.05 56967.73 88888.00 2010-04-05 03:22:34.517 095 13150.96 494.55 56967.37 88888.00 2010-04-05 03:22:35.517 095 13150.44 493.68 56967.37 88888.00 2010-04-05 03:22:36.517 095 13150.70 493.43 56967.49 88888.00 2010-04-05 03:22:37.517 095 13150.70 493.43 56967.61 88888.00 2010-04-05 03:22:38.517 095 13150.05 493.81 56967.25 88888.00 2010-04-05 03:22:39.517 095 13151.09 493.81 56966.51 88888.00 2010-04-05 03:22:40.517 095 13150.57 493.56 56967.61 88888.00 2010-04-05 03:22:41.517 095 13150.57 493.56 56967.98 88888.00 2010-04-05 03:22:42.517 095 13150.05 493.93 56966.88 88888.00 2010-04-05 03:22:43.517 095 13150.57 493.06 56967.73 88888.00 2010-04-05 03:22:44.517 095 13150.18 494.05 56967.61 88888.00 2010-04-05 03:22:45.517 095 13150.57 494.42 56967.49 88888.00 2010-04-05 03:22:46.517 095 13150.57 493.81 56967.25 88888.00 2010-04-05 03:22:47.517 095 13150.18 494.55 56967.00 88888.00 2010-04-05 03:22:48.517 095 13150.05 494.30 56967.12 88888.00 2010-04-05 03:22:49.517 095 13150.05 494.30 56967.12 88888.00 2010-04-05 03:22:50.517 095 13150.44 494.30 56967.00 88888.00 2010-04-05 03:22:51.517 095 13150.18 494.18 56967.00 88888.00 2010-04-05 03:22:52.517 095 13150.57 494.80 56966.88 88888.00 2010-04-05 03:22:53.517 095 13150.83 494.67 56967.73 88888.00 2010-04-05 03:22:54.517 095 13150.05 494.05 56966.76 88888.00 2010-04-05 03:22:55.517 095 13150.44 495.04 56967.12 88888.00 2010-04-05 03:22:56.517 095 13150.44 494.67 56967.61 88888.00 2010-04-05 03:22:57.517 095 13150.05 494.42 56966.39 88888.00 2010-04-05 03:22:58.517 095 13149.66 494.80 56967.37 88888.00 2010-04-05 03:22:59.517 095 13149.79 494.67 56966.76 88888.00 2010-04-05 03:23:00.517 095 13150.44 495.04 56967.00 88888.00 2010-04-05 03:23:01.517 095 13150.31 494.42 56967.37 88888.00 2010-04-05 03:23:02.517 095 13150.31 494.80 56967.49 88888.00 2010-04-05 03:23:03.517 095 13150.31 494.42 56967.12 88888.00 2010-04-05 03:23:04.517 095 13149.92 494.80 56966.88 88888.00 2010-04-05 03:23:05.517 095 13149.66 494.80 56967.73 88888.00 2010-04-05 03:23:06.517 095 13150.05 494.92 56967.25 88888.00 2010-04-05 03:23:07.517 095 13150.44 494.30 56967.00 88888.00 2010-04-05 03:23:08.517 095 13150.18 495.54 56967.00 88888.00 2010-04-05 03:23:09.517 095 13150.57 495.04 56966.88 88888.00 2010-04-05 03:23:10.517 095 13150.31 495.17 56966.88 88888.00 2010-04-05 03:23:11.517 095 13150.18 494.92 56967.37 88888.00 2010-04-05 03:23:12.517 095 13150.44 495.17 56966.64 88888.00 2010-04-05 03:23:13.517 095 13150.83 495.91 56967.12 88888.00 2010-04-05 03:23:14.517 095 13150.57 494.92 56967.12 88888.00 2010-04-05 03:23:15.517 095 13151.35 495.66 56967.25 88888.00 2010-04-05 03:23:16.517 095 13150.96 495.17 56967.00 88888.00 2010-04-05 03:23:17.517 095 13150.70 494.80 56967.61 88888.00 2010-04-05 03:23:18.517 095 13151.22 495.66 56966.27 88888.00 2010-04-05 03:23:19.517 095 13151.09 494.92 56967.00 88888.00 2010-04-05 03:23:20.517 095 13150.70 495.17 56967.00 88888.00 2010-04-05 03:23:21.517 095 13150.83 494.92 56967.12 88888.00 2010-04-05 03:23:22.517 095 13150.83 495.17 56967.25 88888.00 2010-04-05 03:23:23.517 095 13151.48 495.54 56967.25 88888.00 2010-04-05 03:23:24.517 095 13151.35 495.79 56967.00 88888.00 2010-04-05 03:23:25.517 095 13151.22 494.92 56966.51 88888.00 2010-04-05 03:23:26.517 095 13150.57 494.80 56967.00 88888.00 2010-04-05 03:23:27.517 095 13150.57 495.04 56966.76 88888.00 2010-04-05 03:23:28.517 095 13150.57 494.92 56966.88 88888.00 2010-04-05 03:23:29.517 095 13150.96 495.04 56966.51 88888.00 2010-04-05 03:23:30.517 095 13150.83 494.92 56966.76 88888.00 2010-04-05 03:23:31.517 095 13150.44 495.17 56966.76 88888.00 2010-04-05 03:23:32.517 095 13150.96 495.54 56967.12 88888.00 2010-04-05 03:23:33.517 095 13150.96 495.17 56968.47 88888.00 2010-04-05 03:23:34.517 095 13151.09 495.04 56967.00 88888.00 2010-04-05 03:23:35.517 095 13150.31 495.54 56966.39 88888.00 2010-04-05 03:23:36.517 095 13150.96 496.03 56966.64 88888.00 2010-04-05 03:23:37.517 095 13150.96 495.42 56967.25 88888.00 2010-04-05 03:23:38.517 095 13150.96 496.28 56966.88 88888.00 2010-04-05 03:23:39.517 095 13150.44 496.03 56967.49 88888.00 2010-04-05 03:23:40.517 095 13150.96 495.79 56967.00 88888.00 2010-04-05 03:23:41.517 095 13151.22 495.79 56967.86 88888.00 2010-04-05 03:23:42.517 095 13150.96 495.79 56967.37 88888.00 2010-04-05 03:23:43.517 095 13151.35 496.03 56967.12 88888.00 2010-04-05 03:23:44.517 095 13151.35 496.53 56966.88 88888.00 2010-04-05 03:23:45.517 095 13151.09 495.79 56967.49 88888.00 2010-04-05 03:23:46.517 095 13151.35 495.79 56966.64 88888.00 2010-04-05 03:23:47.517 095 13150.96 496.28 56966.76 88888.00 2010-04-05 03:23:48.517 095 13150.83 496.03 56967.49 88888.00 2010-04-05 03:23:49.517 095 13151.09 495.91 56967.00 88888.00 2010-04-05 03:23:50.517 095 13150.96 496.41 56967.12 88888.00 2010-04-05 03:23:51.517 095 13150.83 496.65 56967.12 88888.00 2010-04-05 03:23:52.517 095 13151.09 496.03 56967.00 88888.00 2010-04-05 03:23:53.517 095 13150.70 495.91 56967.98 88888.00 2010-04-05 03:23:54.517 095 13151.22 495.54 56967.25 88888.00 2010-04-05 03:23:55.517 095 13150.70 495.79 56967.37 88888.00 2010-04-05 03:23:56.517 095 13151.35 495.66 56967.12 88888.00 2010-04-05 03:23:57.517 095 13152.00 496.41 56967.25 88888.00 2010-04-05 03:23:58.517 095 13150.57 496.16 56967.86 88888.00 2010-04-05 03:23:59.517 095 13151.09 495.91 56966.64 88888.00 2010-04-05 03:24:00.517 095 13151.48 495.54 56967.61 88888.00 2010-04-05 03:24:01.517 095 13151.87 496.41 56967.25 88888.00 2010-04-05 03:24:02.517 095 13152.00 496.16 56967.37 88888.00 2010-04-05 03:24:03.517 095 13152.00 496.41 56967.61 88888.00 2010-04-05 03:24:04.517 095 13151.61 495.91 56967.98 88888.00 2010-04-05 03:24:05.517 095 13151.48 496.16 56967.25 88888.00 2010-04-05 03:24:06.517 095 13151.87 496.41 56967.12 88888.00 2010-04-05 03:24:07.517 095 13150.96 496.16 56967.73 88888.00 2010-04-05 03:24:08.517 095 13151.87 496.53 56967.61 88888.00 2010-04-05 03:24:09.517 095 13151.09 496.16 56967.49 88888.00 2010-04-05 03:24:10.517 095 13151.48 496.16 56967.37 88888.00 2010-04-05 03:24:11.517 095 13151.35 496.16 56967.49 88888.00 2010-04-05 03:24:12.517 095 13151.61 496.28 56967.37 88888.00 2010-04-05 03:24:13.517 095 13151.74 496.03 56967.73 88888.00 2010-04-05 03:24:14.517 095 13152.00 495.54 56967.00 88888.00 2010-04-05 03:24:15.517 095 13152.13 496.03 56967.25 88888.00 2010-04-05 03:24:16.517 095 13151.74 495.79 56967.25 88888.00 2010-04-05 03:24:17.517 095 13151.61 495.54 56967.49 88888.00 2010-04-05 03:24:18.517 095 13152.00 495.04 56967.49 88888.00 2010-04-05 03:24:19.517 095 13152.78 495.29 56967.37 88888.00 2010-04-05 03:24:20.517 095 13152.00 496.16 56967.25 88888.00 2010-04-05 03:24:21.517 095 13152.00 495.29 56967.73 88888.00 2010-04-05 03:24:22.517 095 13152.00 495.54 56967.25 88888.00 2010-04-05 03:24:23.517 095 13152.52 495.66 56967.37 88888.00 2010-04-05 03:24:24.517 095 13151.48 495.91 56967.37 88888.00 2010-04-05 03:24:25.517 095 13151.35 495.66 56967.37 88888.00 2010-04-05 03:24:26.517 095 13151.74 496.65 56967.61 88888.00 2010-04-05 03:24:27.517 095 13152.26 496.53 56967.73 88888.00 2010-04-05 03:24:28.517 095 13152.39 496.53 56966.76 88888.00 2010-04-05 03:24:29.517 095 13152.00 495.42 56966.76 88888.00 2010-04-05 03:24:30.517 095 13151.74 496.28 56967.37 88888.00 2010-04-05 03:24:31.517 095 13152.26 495.66 56967.49 88888.00 2010-04-05 03:24:32.517 095 13152.39 496.65 56967.37 88888.00 2010-04-05 03:24:33.517 095 13151.74 496.65 56967.12 88888.00 2010-04-05 03:24:34.517 095 13152.26 496.28 56967.61 88888.00 2010-04-05 03:24:35.517 095 13151.87 495.91 56967.00 88888.00 2010-04-05 03:24:36.517 095 13152.91 495.66 56967.49 88888.00 2010-04-05 03:24:37.517 095 13152.78 496.03 56966.27 88888.00 2010-04-05 03:24:38.517 095 13152.52 496.03 56967.25 88888.00 2010-04-05 03:24:39.517 095 13152.78 496.28 56967.25 88888.00 2010-04-05 03:24:40.517 095 13152.39 496.03 56967.37 88888.00 2010-04-05 03:24:41.517 095 13152.39 496.41 56967.61 88888.00 2010-04-05 03:24:42.517 095 13151.87 496.53 56967.98 88888.00 2010-04-05 03:24:43.517 095 13152.26 496.65 56968.22 88888.00 2010-04-05 03:24:44.517 095 13152.13 496.28 56967.37 88888.00 2010-04-05 03:24:45.517 095 13151.87 496.65 56967.61 88888.00 2010-04-05 03:24:46.517 095 13152.39 496.53 56967.00 88888.00 2010-04-05 03:24:47.517 095 13152.39 496.53 56967.25 88888.00 2010-04-05 03:24:48.517 095 13153.04 496.41 56966.88 88888.00 2010-04-05 03:24:49.517 095 13152.78 496.65 56967.61 88888.00 2010-04-05 03:24:50.517 095 13152.78 496.78 56967.61 88888.00 2010-04-05 03:24:51.517 095 13152.52 497.03 56966.88 88888.00 2010-04-05 03:24:52.517 095 13153.17 495.79 56967.73 88888.00 2010-04-05 03:24:53.517 095 13152.26 496.90 56967.25 88888.00 2010-04-05 03:24:54.517 095 13152.39 496.41 56967.73 88888.00 2010-04-05 03:24:55.517 095 13152.65 496.41 56968.10 88888.00 2010-04-05 03:24:56.517 095 13152.26 496.41 56967.86 88888.00 2010-04-05 03:24:57.517 095 13152.52 496.28 56967.61 88888.00 2010-04-05 03:24:58.517 095 13152.52 496.28 56967.25 88888.00 2010-04-05 03:24:59.517 095 13151.87 496.28 56967.86 88888.00 2010-04-05 03:25:00.517 095 13152.52 497.03 56967.49 88888.00 2010-04-05 03:25:01.517 095 13152.39 496.16 56967.37 88888.00 2010-04-05 03:25:02.517 095 13151.74 496.16 56966.88 88888.00 2010-04-05 03:25:03.517 095 13152.78 496.78 56967.86 88888.00 2010-04-05 03:25:04.517 095 13152.39 496.41 56967.25 88888.00 2010-04-05 03:25:05.517 095 13152.00 495.66 56967.00 88888.00 2010-04-05 03:25:06.517 095 13152.00 496.78 56967.49 88888.00 2010-04-05 03:25:07.517 095 13152.26 495.91 56967.25 88888.00 2010-04-05 03:25:08.517 095 13152.13 496.90 56968.10 88888.00 2010-04-05 03:25:09.517 095 13153.04 496.65 56967.86 88888.00 2010-04-05 03:25:10.517 095 13152.00 497.03 56968.10 88888.00 2010-04-05 03:25:11.517 095 13152.91 496.41 56967.73 88888.00 2010-04-05 03:25:12.517 095 13152.39 496.90 56967.61 88888.00 2010-04-05 03:25:13.516 095 13152.65 496.28 56967.49 88888.00 2010-04-05 03:25:14.516 095 13152.52 496.78 56967.86 88888.00 2010-04-05 03:25:15.516 095 13152.78 497.15 56967.98 88888.00 2010-04-05 03:25:16.516 095 13152.13 497.27 56967.49 88888.00 2010-04-05 03:25:17.516 095 13152.13 497.15 56967.49 88888.00 2010-04-05 03:25:18.516 095 13152.26 497.40 56967.98 88888.00 2010-04-05 03:25:19.516 095 13152.26 497.40 56967.73 88888.00 2010-04-05 03:25:20.516 095 13152.65 497.40 56967.86 88888.00 2010-04-05 03:25:21.516 095 13152.39 496.90 56968.22 88888.00 2010-04-05 03:25:22.516 095 13152.65 496.90 56967.12 88888.00 2010-04-05 03:25:23.516 095 13152.26 496.28 56967.86 88888.00 2010-04-05 03:25:24.516 095 13152.00 497.03 56967.86 88888.00 2010-04-05 03:25:25.516 095 13152.26 497.27 56967.61 88888.00 2010-04-05 03:25:26.516 095 13152.13 496.78 56968.22 88888.00 2010-04-05 03:25:27.516 095 13152.52 497.40 56968.10 88888.00 2010-04-05 03:25:28.516 095 13152.65 497.64 56967.61 88888.00 2010-04-05 03:25:29.516 095 13152.65 497.40 56967.86 88888.00 2010-04-05 03:25:30.516 095 13152.39 496.90 56967.86 88888.00 2010-04-05 03:25:31.516 095 13152.39 497.89 56968.10 88888.00 2010-04-05 03:25:32.516 095 13152.13 497.03 56967.61 88888.00 2010-04-05 03:25:33.516 095 13152.39 497.64 56967.49 88888.00 2010-04-05 03:25:34.516 095 13152.26 497.52 56967.49 88888.00 2010-04-05 03:25:35.516 095 13151.74 497.77 56967.73 88888.00 2010-04-05 03:25:36.516 095 13152.52 497.89 56967.37 88888.00 2010-04-05 03:25:37.516 095 13152.78 497.77 56967.49 88888.00 2010-04-05 03:25:38.516 095 13152.91 497.27 56967.73 88888.00 2010-04-05 03:25:39.516 095 13152.26 497.15 56968.35 88888.00 2010-04-05 03:25:40.516 095 13153.30 497.40 56967.86 88888.00 2010-04-05 03:25:41.516 095 13152.91 497.77 56967.98 88888.00 2010-04-05 03:25:42.516 095 13152.39 497.27 56968.47 88888.00 2010-04-05 03:25:43.516 095 13153.43 497.15 56967.98 88888.00 2010-04-05 03:25:44.516 095 13152.91 497.40 56967.49 88888.00 2010-04-05 03:25:45.516 095 13153.43 497.03 56967.86 88888.00 2010-04-05 03:25:46.516 095 13153.04 497.15 56968.22 88888.00 2010-04-05 03:25:47.516 095 13152.91 497.77 56968.10 88888.00 2010-04-05 03:25:48.516 095 13153.95 497.89 56967.49 88888.00 2010-04-05 03:25:49.516 095 13153.04 498.02 56967.98 88888.00 2010-04-05 03:25:50.516 095 13152.91 497.40 56967.98 88888.00 2010-04-05 03:25:51.516 095 13153.43 497.03 56967.37 88888.00 2010-04-05 03:25:52.516 095 13153.30 497.40 56967.73 88888.00 2010-04-05 03:25:53.516 095 13153.17 496.90 56968.10 88888.00 2010-04-05 03:25:54.516 095 13153.30 497.40 56967.25 88888.00 2010-04-05 03:25:55.516 095 13153.43 498.02 56967.61 88888.00 2010-04-05 03:25:56.516 095 13153.43 498.26 56967.86 88888.00 2010-04-05 03:25:57.516 095 13153.56 497.40 56967.49 88888.00 2010-04-05 03:25:58.516 095 13153.30 497.64 56967.98 88888.00 2010-04-05 03:25:59.516 095 13153.43 497.27 56967.37 88888.00 2010-04-05 03:26:00.516 095 13152.52 497.03 56968.22 88888.00 2010-04-05 03:26:01.516 095 13153.95 496.65 56967.86 88888.00 2010-04-05 03:26:02.516 095 13153.95 497.77 56967.73 88888.00 2010-04-05 03:26:03.516 095 13153.30 497.77 56967.61 88888.00 2010-04-05 03:26:04.516 095 13153.17 497.27 56968.71 88888.00 2010-04-05 03:26:05.516 095 13153.43 497.03 56968.10 88888.00 2010-04-05 03:26:06.516 095 13153.17 497.89 56968.10 88888.00 2010-04-05 03:26:07.516 095 13153.43 497.40 56968.10 88888.00 2010-04-05 03:26:08.516 095 13153.56 497.64 56967.86 88888.00 2010-04-05 03:26:09.516 095 13153.43 497.89 56967.49 88888.00 2010-04-05 03:26:10.516 095 13153.43 496.90 56967.98 88888.00 2010-04-05 03:26:11.516 095 13153.43 497.15 56967.98 88888.00 2010-04-05 03:26:12.516 095 13153.82 497.64 56967.37 88888.00 2010-04-05 03:26:13.516 095 13153.82 497.77 56967.73 88888.00 2010-04-05 03:26:14.516 095 13154.08 496.65 56967.73 88888.00 2010-04-05 03:26:15.516 095 13153.56 496.90 56967.73 88888.00 2010-04-05 03:26:16.516 095 13153.43 496.90 56967.73 88888.00 2010-04-05 03:26:17.516 095 13153.56 497.03 56967.98 88888.00 2010-04-05 03:26:18.516 095 13153.30 497.52 56967.25 88888.00 2010-04-05 03:26:19.516 095 13153.56 496.78 56967.37 88888.00 2010-04-05 03:26:20.516 095 13152.91 496.41 56967.12 88888.00 2010-04-05 03:26:21.516 095 13152.78 497.27 56967.61 88888.00 2010-04-05 03:26:22.516 095 13152.78 497.15 56967.98 88888.00 2010-04-05 03:26:23.516 095 13153.56 497.03 56967.49 88888.00 2010-04-05 03:26:24.516 095 13153.17 497.40 56967.86 88888.00 2010-04-05 03:26:25.516 095 13152.91 497.27 56967.98 88888.00 2010-04-05 03:26:26.516 095 13153.43 497.15 56967.12 88888.00 2010-04-05 03:26:27.516 095 13153.30 497.64 56967.86 88888.00 2010-04-05 03:26:28.516 095 13153.17 497.03 56967.61 88888.00 2010-04-05 03:26:29.516 095 13152.91 497.03 56967.49 88888.00 2010-04-05 03:26:30.516 095 13152.91 497.15 56967.49 88888.00 2010-04-05 03:26:31.516 095 13153.30 497.15 56968.22 88888.00 2010-04-05 03:26:32.516 095 13153.56 497.03 56967.00 88888.00 2010-04-05 03:26:33.516 095 13153.56 497.27 56967.49 88888.00 2010-04-05 03:26:34.516 095 13153.43 496.78 56967.25 88888.00 2010-04-05 03:26:35.516 095 13153.82 496.65 56967.25 88888.00 2010-04-05 03:26:36.516 095 13153.56 496.53 56967.49 88888.00 2010-04-05 03:26:37.516 095 13153.17 497.15 56967.12 88888.00 2010-04-05 03:26:38.516 095 13153.43 496.53 56967.00 88888.00 2010-04-05 03:26:39.516 095 13153.43 495.91 56967.25 88888.00 2010-04-05 03:26:40.516 095 13153.69 497.03 56967.25 88888.00 2010-04-05 03:26:41.516 095 13152.91 497.15 56967.61 88888.00 2010-04-05 03:26:42.516 095 13153.17 496.53 56967.12 88888.00 2010-04-05 03:26:43.516 095 13153.17 496.41 56967.25 88888.00 2010-04-05 03:26:44.516 095 13153.69 495.79 56966.76 88888.00 2010-04-05 03:26:45.516 095 13153.30 496.16 56967.61 88888.00 2010-04-05 03:26:46.516 095 13153.43 496.28 56967.37 88888.00 2010-04-05 03:26:47.516 095 13153.30 496.03 56967.61 88888.00 2010-04-05 03:26:48.516 095 13153.30 496.65 56966.88 88888.00 2010-04-05 03:26:49.516 095 13153.17 495.91 56967.25 88888.00 2010-04-05 03:26:50.516 095 13153.04 496.41 56967.12 88888.00 2010-04-05 03:26:51.516 095 13153.17 496.41 56967.12 88888.00 2010-04-05 03:26:52.516 095 13153.04 496.03 56966.64 88888.00 2010-04-05 03:26:53.516 095 13153.30 495.91 56967.37 88888.00 2010-04-05 03:26:54.516 095 13153.17 496.16 56967.12 88888.00 2010-04-05 03:26:55.516 095 13153.69 496.78 56967.37 88888.00 2010-04-05 03:26:56.516 095 13153.95 496.16 56966.76 88888.00 2010-04-05 03:26:57.516 095 13153.17 496.90 56967.12 88888.00 2010-04-05 03:26:58.516 095 13153.04 497.03 56966.39 88888.00 2010-04-05 03:26:59.516 095 13153.04 496.41 56966.64 88888.00 2010-04-05 03:27:00.516 095 13153.69 496.78 56967.37 88888.00 2010-04-05 03:27:01.516 095 13152.91 496.28 56966.76 88888.00 2010-04-05 03:27:02.516 095 13153.56 496.03 56967.49 88888.00 2010-04-05 03:27:03.516 095 13152.91 496.28 56967.61 88888.00 2010-04-05 03:27:04.516 095 13152.78 496.03 56966.76 88888.00 2010-04-05 03:27:05.516 095 13153.17 495.66 56966.76 88888.00 2010-04-05 03:27:06.516 095 13152.91 495.79 56967.00 88888.00 2010-04-05 03:27:07.516 095 13152.26 496.53 56966.76 88888.00 2010-04-05 03:27:08.516 095 13152.52 496.28 56966.88 88888.00 2010-04-05 03:27:09.516 095 13152.65 496.65 56967.00 88888.00 2010-04-05 03:27:10.516 095 13152.39 496.90 56967.12 88888.00 2010-04-05 03:27:11.516 095 13152.78 496.78 56967.00 88888.00 2010-04-05 03:27:12.516 095 13152.65 496.28 56966.39 88888.00 2010-04-05 03:27:13.516 095 13152.65 496.41 56967.00 88888.00 2010-04-05 03:27:14.516 095 13152.26 497.03 56966.76 88888.00 2010-04-05 03:27:15.516 095 13153.30 496.65 56966.88 88888.00 2010-04-05 03:27:16.516 095 13152.52 497.03 56966.27 88888.00 2010-04-05 03:27:17.516 095 13152.91 496.65 56966.39 88888.00 2010-04-05 03:27:18.516 095 13152.52 496.28 56966.76 88888.00 2010-04-05 03:27:19.516 095 13152.52 496.28 56966.88 88888.00 2010-04-05 03:27:20.516 095 13152.78 496.78 56967.00 88888.00 2010-04-05 03:27:21.516 095 13153.17 496.65 56966.88 88888.00 2010-04-05 03:27:22.516 095 13152.52 496.16 56967.00 88888.00 2010-04-05 03:27:23.516 095 13152.91 496.53 56967.37 88888.00 2010-04-05 03:27:24.516 095 13152.78 497.03 56966.76 88888.00 2010-04-05 03:27:25.516 095 13153.04 497.03 56966.27 88888.00 2010-04-05 03:27:26.516 095 13153.17 496.90 56966.76 88888.00 2010-04-05 03:27:27.516 095 13153.30 496.28 56966.64 88888.00 2010-04-05 03:27:28.516 095 13153.17 496.53 56967.12 88888.00 2010-04-05 03:27:29.516 095 13152.65 496.78 56966.39 88888.00 2010-04-05 03:27:30.516 095 13153.04 496.16 56966.76 88888.00 2010-04-05 03:27:31.516 095 13152.78 496.90 56966.76 88888.00 2010-04-05 03:27:32.516 095 13153.43 496.90 56966.88 88888.00 2010-04-05 03:27:33.516 095 13153.30 496.65 56966.88 88888.00 2010-04-05 03:27:34.516 095 13153.43 496.90 56966.88 88888.00 2010-04-05 03:27:35.516 095 13152.39 497.03 56966.76 88888.00 2010-04-05 03:27:36.516 095 13152.52 497.40 56967.00 88888.00 2010-04-05 03:27:37.516 095 13153.30 496.90 56967.00 88888.00 2010-04-05 03:27:38.516 095 13153.17 496.16 56966.88 88888.00 2010-04-05 03:27:39.516 095 13152.91 496.53 56967.49 88888.00 2010-04-05 03:27:40.516 095 13152.65 496.78 56967.37 88888.00 2010-04-05 03:27:41.516 095 13153.17 497.03 56966.64 88888.00 2010-04-05 03:27:42.516 095 13152.65 496.78 56966.39 88888.00 2010-04-05 03:27:43.516 095 13152.91 497.15 56967.00 88888.00 2010-04-05 03:27:44.516 095 13152.65 496.78 56966.64 88888.00 2010-04-05 03:27:45.516 095 13152.52 497.15 56966.51 88888.00 2010-04-05 03:27:46.516 095 13152.78 496.65 56967.61 88888.00 2010-04-05 03:27:47.516 095 13152.91 496.90 56967.49 88888.00 2010-04-05 03:27:48.516 095 13153.43 497.40 56966.88 88888.00 2010-04-05 03:27:49.516 095 13153.17 496.41 56966.27 88888.00 2010-04-05 03:27:50.516 095 13153.04 496.53 56966.88 88888.00 2010-04-05 03:27:51.516 095 13152.91 496.78 56967.25 88888.00 2010-04-05 03:27:52.516 095 13153.30 496.53 56966.51 88888.00 2010-04-05 03:27:53.516 095 13153.04 496.78 56966.51 88888.00 2010-04-05 03:27:54.516 095 13153.56 497.40 56967.12 88888.00 2010-04-05 03:27:55.516 095 13153.69 496.78 56966.76 88888.00 2010-04-05 03:27:56.516 095 13153.69 496.78 56966.76 88888.00 2010-04-05 03:27:57.516 095 13152.91 497.64 56967.00 88888.00 2010-04-05 03:27:58.516 095 13152.26 497.03 56966.51 88888.00 2010-04-05 03:27:59.516 095 13153.04 497.03 56966.64 88888.00 2010-04-05 03:28:00.516 095 13153.04 497.52 56967.12 88888.00 2010-04-05 03:28:01.516 095 13153.04 497.03 56966.27 88888.00 2010-04-05 03:28:02.516 095 13153.82 497.27 56967.12 88888.00 2010-04-05 03:28:03.516 095 13153.43 497.52 56966.88 88888.00 2010-04-05 03:28:04.516 095 13153.95 497.27 56966.76 88888.00 2010-04-05 03:28:05.516 095 13153.43 497.64 56966.76 88888.00 2010-04-05 03:28:06.516 095 13153.43 497.15 56966.39 88888.00 2010-04-05 03:28:07.516 095 13153.82 497.03 56966.64 88888.00 2010-04-05 03:28:08.516 095 13154.21 496.90 56967.00 88888.00 2010-04-05 03:28:09.516 095 13153.56 496.78 56967.12 88888.00 2010-04-05 03:28:10.516 095 13153.82 497.77 56966.27 88888.00 2010-04-05 03:28:11.516 095 13153.43 497.77 56966.51 88888.00 2010-04-05 03:28:12.516 095 13153.82 497.52 56966.88 88888.00 2010-04-05 03:28:13.516 095 13154.08 497.15 56966.51 88888.00 2010-04-05 03:28:14.516 095 13154.08 497.40 56966.51 88888.00 2010-04-05 03:28:15.516 095 13154.34 497.27 56966.76 88888.00 2010-04-05 03:28:16.516 095 13154.60 497.03 56967.12 88888.00 2010-04-05 03:28:17.516 095 13154.47 497.77 56967.12 88888.00 2010-04-05 03:28:18.516 095 13154.08 497.03 56967.00 88888.00 2010-04-05 03:28:19.516 095 13154.86 497.64 56967.12 88888.00 2010-04-05 03:28:20.516 095 13154.73 497.27 56966.64 88888.00 2010-04-05 03:28:21.516 095 13154.34 497.77 56966.64 88888.00 2010-04-05 03:28:22.516 095 13153.82 497.15 56966.64 88888.00 2010-04-05 03:28:23.516 095 13154.73 497.52 56966.27 88888.00 2010-04-05 03:28:24.516 095 13154.21 497.40 56966.88 88888.00 2010-04-05 03:28:25.516 095 13154.86 497.03 56967.25 88888.00 2010-04-05 03:28:26.516 095 13154.47 497.15 56966.88 88888.00 2010-04-05 03:28:27.516 095 13154.60 497.03 56966.39 88888.00 2010-04-05 03:28:28.516 095 13154.34 497.52 56966.27 88888.00 2010-04-05 03:28:29.516 095 13153.82 496.53 56966.39 88888.00 2010-04-05 03:28:30.516 095 13154.73 497.03 56966.64 88888.00 2010-04-05 03:28:31.516 095 13154.34 497.27 56966.76 88888.00 2010-04-05 03:28:32.516 095 13153.69 497.27 56967.25 88888.00 2010-04-05 03:28:33.516 095 13154.73 496.90 56967.00 88888.00 2010-04-05 03:28:34.516 095 13154.99 496.90 56966.39 88888.00 2010-04-05 03:28:35.516 095 13154.08 496.65 56966.88 88888.00 2010-04-05 03:28:36.516 095 13154.21 496.03 56966.27 88888.00 2010-04-05 03:28:37.516 095 13153.95 496.65 56967.12 88888.00 2010-04-05 03:28:38.516 095 13154.99 496.53 56966.88 88888.00 2010-04-05 03:28:39.516 095 13154.08 497.15 56966.39 88888.00 2010-04-05 03:28:40.516 095 13154.21 496.65 56966.51 88888.00 2010-04-05 03:28:41.516 095 13154.47 496.90 56966.76 88888.00 2010-04-05 03:28:42.516 095 13154.60 496.65 56966.27 88888.00 2010-04-05 03:28:43.516 095 13154.08 496.53 56966.14 88888.00 2010-04-05 03:28:44.516 095 13154.21 496.28 56966.64 88888.00 2010-04-05 03:28:45.516 095 13154.73 497.15 56966.27 88888.00 2010-04-05 03:28:46.516 095 13154.99 497.15 56966.51 88888.00 2010-04-05 03:28:47.516 095 13155.12 496.65 56966.76 88888.00 2010-04-05 03:28:48.516 095 13154.08 496.16 56966.51 88888.00 2010-04-05 03:28:49.516 095 13154.21 496.65 56966.64 88888.00 2010-04-05 03:28:50.516 095 13154.08 497.03 56966.51 88888.00 2010-04-05 03:28:51.516 095 13154.86 496.28 56966.14 88888.00 2010-04-05 03:28:52.516 095 13154.60 496.53 56966.64 88888.00 2010-04-05 03:28:53.516 095 13153.69 496.53 56966.14 88888.00 2010-04-05 03:28:54.516 095 13154.21 496.53 56967.00 88888.00 2010-04-05 03:28:55.516 095 13154.73 496.41 56966.88 88888.00 2010-04-05 03:28:56.516 095 13154.73 496.78 56966.64 88888.00 2010-04-05 03:28:57.516 095 13154.99 496.53 56966.14 88888.00 2010-04-05 03:28:58.516 095 13154.73 496.16 56966.64 88888.00 2010-04-05 03:28:59.516 095 13154.60 496.41 56967.00 88888.00 2010-04-05 03:29:00.516 095 13154.21 496.28 56966.64 88888.00 2010-04-05 03:29:01.516 095 13154.08 496.28 56967.00 88888.00 2010-04-05 03:29:02.516 095 13154.47 496.28 56967.37 88888.00 2010-04-05 03:29:03.516 095 13154.08 496.28 56965.90 88888.00 2010-04-05 03:29:04.516 095 13154.08 496.03 56965.90 88888.00 2010-04-05 03:29:05.516 095 13154.60 496.78 56966.51 88888.00 2010-04-05 03:29:06.516 095 13154.60 495.91 56966.27 88888.00 2010-04-05 03:29:07.516 095 13153.95 495.91 56966.39 88888.00 2010-04-05 03:29:08.516 095 13153.69 496.41 56966.27 88888.00 2010-04-05 03:29:09.516 095 13153.95 496.41 56966.76 88888.00 2010-04-05 03:29:10.516 095 13153.43 495.79 56967.00 88888.00 2010-04-05 03:29:11.516 095 13154.34 496.03 56965.29 88888.00 2010-04-05 03:29:12.516 095 13153.95 496.53 56966.27 88888.00 2010-04-05 03:29:13.516 095 13153.95 495.91 56966.51 88888.00 2010-04-05 03:29:14.516 095 13154.08 496.41 56966.76 88888.00 2010-04-05 03:29:15.516 095 13154.73 496.28 56966.14 88888.00 2010-04-05 03:29:16.516 095 13154.73 496.78 56966.76 88888.00 2010-04-05 03:29:17.516 095 13154.73 497.03 56966.27 88888.00 2010-04-05 03:29:18.516 095 13153.82 497.15 56966.27 88888.00 2010-04-05 03:29:19.516 095 13154.73 496.78 56966.51 88888.00 2010-04-05 03:29:20.516 095 13154.86 496.78 56966.51 88888.00 2010-04-05 03:29:21.516 095 13154.60 497.27 56966.64 88888.00 2010-04-05 03:29:22.516 095 13154.99 497.15 56966.14 88888.00 2010-04-05 03:29:23.516 095 13154.08 497.27 56965.90 88888.00 2010-04-05 03:29:24.516 095 13154.47 497.15 56965.90 88888.00 2010-04-05 03:29:25.516 095 13154.08 497.15 56966.64 88888.00 2010-04-05 03:29:26.516 095 13154.73 497.52 56966.39 88888.00 2010-04-05 03:29:27.516 095 13154.60 497.40 56966.14 88888.00 2010-04-05 03:29:28.516 095 13154.60 496.90 56966.51 88888.00 2010-04-05 03:29:29.516 095 13154.60 497.15 56966.14 88888.00 2010-04-05 03:29:30.516 095 13154.47 497.64 56966.64 88888.00 2010-04-05 03:29:31.516 095 13154.86 497.40 56967.25 88888.00 2010-04-05 03:29:32.516 095 13154.47 497.27 56966.64 88888.00 2010-04-05 03:29:33.516 095 13154.34 497.64 56966.39 88888.00 2010-04-05 03:29:34.516 095 13154.73 497.52 56966.39 88888.00 2010-04-05 03:29:35.516 095 13154.73 497.64 56966.27 88888.00 2010-04-05 03:29:36.516 095 13154.08 497.52 56967.00 88888.00 2010-04-05 03:29:37.516 095 13154.73 497.77 56966.88 88888.00 2010-04-05 03:29:38.516 095 13154.08 497.89 56966.64 88888.00 2010-04-05 03:29:39.516 095 13154.21 497.52 56967.00 88888.00 2010-04-05 03:29:40.516 095 13154.73 497.89 56967.00 88888.00 2010-04-05 03:29:41.516 095 13155.12 497.89 56966.88 88888.00 2010-04-05 03:29:42.516 095 13154.21 497.52 56966.64 88888.00 2010-04-05 03:29:43.516 095 13155.12 497.64 56966.27 88888.00 2010-04-05 03:29:44.516 095 13154.60 498.39 56965.66 88888.00 2010-04-05 03:29:45.516 095 13154.47 498.02 56966.51 88888.00 2010-04-05 03:29:46.516 095 13154.86 497.89 56966.02 88888.00 2010-04-05 03:29:47.516 095 13154.47 497.15 56966.39 88888.00 2010-04-05 03:29:48.516 095 13154.60 497.64 56966.39 88888.00 2010-04-05 03:29:49.516 095 13154.99 497.77 56967.00 88888.00 2010-04-05 03:29:50.516 095 13153.82 497.89 56966.14 88888.00 2010-04-05 03:29:51.516 095 13153.95 497.77 56967.00 88888.00 2010-04-05 03:29:52.516 095 13154.99 497.03 56966.64 88888.00 2010-04-05 03:29:53.516 095 13154.21 497.52 56966.51 88888.00 2010-04-05 03:29:54.516 095 13154.47 497.52 56966.14 88888.00 2010-04-05 03:29:55.516 095 13153.69 497.64 56966.88 88888.00 2010-04-05 03:29:56.516 095 13154.08 497.52 56966.88 88888.00 2010-04-05 03:29:57.516 095 13154.08 497.27 56966.88 88888.00 2010-04-05 03:29:58.516 095 13154.47 497.15 56966.14 88888.00 2010-04-05 03:29:59.516 095 13153.95 497.40 56966.39 88888.00 2010-04-05 03:30:00.516 095 13153.82 497.89 56967.37 88888.00 2010-04-05 03:30:01.516 095 13154.99 497.40 56967.12 88888.00 2010-04-05 03:30:02.516 095 13154.34 498.26 56966.51 88888.00 2010-04-05 03:30:03.516 095 13154.34 498.02 56966.64 88888.00 2010-04-05 03:30:04.516 095 13154.73 497.27 56966.88 88888.00 2010-04-05 03:30:05.516 095 13155.12 497.64 56966.39 88888.00 2010-04-05 03:30:06.516 095 13154.47 497.77 56966.39 88888.00 2010-04-05 03:30:07.516 095 13155.51 498.64 56966.39 88888.00 2010-04-05 03:30:08.516 095 13154.86 497.77 56966.51 88888.00 2010-04-05 03:30:09.516 095 13154.47 498.02 56966.14 88888.00 2010-04-05 03:30:10.516 095 13154.73 498.51 56966.39 88888.00 2010-04-05 03:30:11.516 095 13155.12 498.02 56965.90 88888.00 2010-04-05 03:30:12.516 095 13155.51 498.64 56966.27 88888.00 2010-04-05 03:30:13.516 095 13154.86 498.26 56966.64 88888.00 2010-04-05 03:30:14.516 095 13154.73 498.39 56966.88 88888.00 2010-04-05 03:30:15.516 095 13154.86 498.39 56967.12 88888.00 2010-04-05 03:30:16.516 095 13155.25 498.88 56967.25 88888.00 2010-04-05 03:30:17.516 095 13154.47 497.89 56966.76 88888.00 2010-04-05 03:30:18.516 095 13155.12 498.51 56966.51 88888.00 2010-04-05 03:30:19.516 095 13154.99 498.39 56966.76 88888.00 2010-04-05 03:30:20.516 095 13154.86 498.39 56966.39 88888.00 2010-04-05 03:30:21.516 095 13154.86 499.01 56965.78 88888.00 2010-04-05 03:30:22.516 095 13154.86 498.39 56966.39 88888.00 2010-04-05 03:30:23.516 095 13154.99 498.14 56966.39 88888.00 2010-04-05 03:30:24.516 095 13154.99 498.88 56966.76 88888.00 2010-04-05 03:30:25.516 095 13154.73 498.39 56966.51 88888.00 2010-04-05 03:30:26.516 095 13155.25 497.77 56966.76 88888.00 2010-04-05 03:30:27.516 095 13154.60 498.39 56965.90 88888.00 2010-04-05 03:30:28.516 095 13154.99 497.77 56966.14 88888.00 2010-04-05 03:30:29.516 095 13154.99 498.76 56966.76 88888.00 2010-04-05 03:30:30.516 095 13155.12 498.51 56966.39 88888.00 2010-04-05 03:30:31.516 095 13155.64 498.26 56966.64 88888.00 2010-04-05 03:30:32.516 095 13155.64 498.02 56966.76 88888.00 2010-04-05 03:30:33.516 095 13154.60 497.77 56966.76 88888.00 2010-04-05 03:30:34.516 095 13155.25 498.14 56966.39 88888.00 2010-04-05 03:30:35.516 095 13154.86 497.77 56966.76 88888.00 2010-04-05 03:30:36.516 095 13154.99 498.26 56966.27 88888.00 2010-04-05 03:30:37.516 095 13154.99 498.39 56967.37 88888.00 2010-04-05 03:30:38.516 095 13155.51 497.77 56966.51 88888.00 2010-04-05 03:30:39.516 095 13155.12 498.14 56966.39 88888.00 2010-04-05 03:30:40.516 095 13155.25 497.64 56966.88 88888.00 2010-04-05 03:30:41.516 095 13155.38 497.64 56966.51 88888.00 2010-04-05 03:30:42.516 095 13154.60 498.02 56966.76 88888.00 2010-04-05 03:30:43.516 095 13155.12 497.64 56965.90 88888.00 2010-04-05 03:30:44.516 095 13154.47 497.52 56965.78 88888.00 2010-04-05 03:30:45.516 095 13154.21 498.26 56966.27 88888.00 2010-04-05 03:30:46.516 095 13154.34 497.40 56966.51 88888.00 2010-04-05 03:30:47.516 095 13154.73 498.14 56967.12 88888.00 2010-04-05 03:30:48.516 095 13154.08 498.76 56966.14 88888.00 2010-04-05 03:30:49.516 095 13154.21 498.39 56967.00 88888.00 2010-04-05 03:30:50.516 095 13154.21 497.27 56967.00 88888.00 2010-04-05 03:30:51.516 095 13154.21 498.14 56965.41 88888.00 2010-04-05 03:30:52.516 095 13154.73 497.40 56966.76 88888.00 2010-04-05 03:30:53.516 095 13155.12 497.64 56966.02 88888.00 2010-04-05 03:30:54.516 095 13154.34 497.77 56965.90 88888.00 2010-04-05 03:30:55.516 095 13154.86 497.77 56966.14 88888.00 2010-04-05 03:30:56.516 095 13154.47 498.14 56965.90 88888.00 2010-04-05 03:30:57.516 095 13155.12 497.89 56966.27 88888.00 2010-04-05 03:30:58.516 095 13154.34 498.39 56966.39 88888.00 2010-04-05 03:30:59.516 095 13154.34 498.14 56966.39 88888.00 2010-04-05 03:31:00.516 095 13155.12 498.02 56966.39 88888.00 2010-04-05 03:31:01.516 095 13155.25 497.52 56966.02 88888.00 2010-04-05 03:31:02.516 095 13154.86 498.26 56966.39 88888.00 2010-04-05 03:31:03.516 095 13155.38 498.76 56965.78 88888.00 2010-04-05 03:31:04.516 095 13155.25 498.51 56966.27 88888.00 2010-04-05 03:31:05.516 095 13154.99 498.39 56966.27 88888.00 2010-04-05 03:31:06.516 095 13154.99 498.39 56966.14 88888.00 2010-04-05 03:31:07.516 095 13155.38 498.26 56966.27 88888.00 2010-04-05 03:31:08.516 095 13155.38 498.14 56966.39 88888.00 2010-04-05 03:31:09.516 095 13154.99 498.26 56966.27 88888.00 2010-04-05 03:31:10.516 095 13155.38 498.39 56966.39 88888.00 2010-04-05 03:31:11.516 095 13155.38 498.88 56965.90 88888.00 2010-04-05 03:31:12.516 095 13155.90 498.64 56966.27 88888.00 2010-04-05 03:31:13.516 095 13155.51 499.01 56966.02 88888.00 2010-04-05 03:31:14.516 095 13155.25 498.76 56965.54 88888.00 2010-04-05 03:31:15.516 095 13156.03 498.64 56966.14 88888.00 2010-04-05 03:31:16.516 095 13155.51 499.01 56967.00 88888.00 2010-04-05 03:31:17.516 095 13155.64 498.39 56966.51 88888.00 2010-04-05 03:31:18.516 095 13155.90 498.76 56966.51 88888.00 2010-04-05 03:31:19.516 095 13155.51 498.88 56967.00 88888.00 2010-04-05 03:31:20.516 095 13155.51 498.88 56965.78 88888.00 2010-04-05 03:31:21.516 095 13155.12 498.88 56966.64 88888.00 2010-04-05 03:31:22.516 095 13155.51 498.76 56966.51 88888.00 2010-04-05 03:31:23.516 095 13155.90 498.39 56966.27 88888.00 2010-04-05 03:31:24.516 095 13154.99 498.64 56966.51 88888.00 2010-04-05 03:31:25.516 095 13155.51 498.39 56965.90 88888.00 2010-04-05 03:31:26.516 095 13155.51 498.39 56966.14 88888.00 2010-04-05 03:31:27.516 095 13155.64 498.14 56966.14 88888.00 2010-04-05 03:31:28.516 095 13155.51 498.26 56966.39 88888.00 2010-04-05 03:31:29.516 095 13155.90 498.51 56967.00 88888.00 2010-04-05 03:31:30.516 095 13156.03 498.64 56967.12 88888.00 2010-04-05 03:31:31.516 095 13155.90 498.88 56966.51 88888.00 2010-04-05 03:31:32.516 095 13156.03 498.88 56967.00 88888.00 2010-04-05 03:31:33.516 095 13156.16 499.01 56967.37 88888.00 2010-04-05 03:31:34.516 095 13155.64 499.25 56966.27 88888.00 2010-04-05 03:31:35.516 095 13155.64 499.25 56966.02 88888.00 2010-04-05 03:31:36.516 095 13155.64 499.50 56965.78 88888.00 2010-04-05 03:31:37.516 095 13155.51 498.88 56966.76 88888.00 2010-04-05 03:31:38.516 095 13155.77 498.64 56966.64 88888.00 2010-04-05 03:31:39.516 095 13155.77 499.13 56966.51 88888.00 2010-04-05 03:31:40.516 095 13155.51 499.01 56966.76 88888.00 2010-04-05 03:31:41.516 095 13154.60 498.88 56967.00 88888.00 2010-04-05 03:31:42.516 095 13155.51 499.75 56966.76 88888.00 2010-04-05 03:31:43.516 095 13155.51 499.38 56966.39 88888.00 2010-04-05 03:31:44.516 095 13155.64 499.01 56966.14 88888.00 2010-04-05 03:31:45.516 095 13155.12 498.76 56966.39 88888.00 2010-04-05 03:31:46.516 095 13155.64 499.01 56966.88 88888.00 2010-04-05 03:31:47.516 095 13155.38 499.13 56966.51 88888.00 2010-04-05 03:31:48.516 095 13155.77 499.01 56966.39 88888.00 2010-04-05 03:31:49.516 095 13155.90 498.76 56966.51 88888.00 2010-04-05 03:31:50.516 095 13155.51 499.01 56966.14 88888.00 2010-04-05 03:31:51.516 095 13155.90 499.63 56967.12 88888.00 2010-04-05 03:31:52.516 095 13155.38 499.63 56966.39 88888.00 2010-04-05 03:31:53.516 095 13155.77 499.50 56966.02 88888.00 2010-04-05 03:31:54.516 095 13156.03 498.39 56966.14 88888.00 2010-04-05 03:31:55.516 095 13156.16 498.76 56966.39 88888.00 2010-04-05 03:31:56.516 095 13156.16 498.88 56966.39 88888.00 2010-04-05 03:31:57.516 095 13156.42 498.64 56966.27 88888.00 2010-04-05 03:31:58.516 095 13156.03 499.25 56965.90 88888.00 2010-04-05 03:31:59.516 095 13156.68 499.01 56965.78 88888.00 2010-04-05 03:32:00.516 095 13156.55 498.76 56966.27 88888.00 2010-04-05 03:32:01.516 095 13156.16 498.64 56966.51 88888.00 2010-04-05 03:32:02.516 095 13156.55 498.26 56966.76 88888.00 2010-04-05 03:32:03.516 095 13155.64 499.13 56966.51 88888.00 2010-04-05 03:32:04.516 095 13156.16 498.39 56966.76 88888.00 2010-04-05 03:32:05.516 095 13156.03 498.88 56966.39 88888.00 2010-04-05 03:32:06.516 095 13155.77 498.14 56966.14 88888.00 2010-04-05 03:32:07.516 095 13156.94 498.76 56965.41 88888.00 2010-04-05 03:32:08.516 095 13156.16 498.64 56965.90 88888.00 2010-04-05 03:32:09.516 095 13155.64 498.02 56966.27 88888.00 2010-04-05 03:32:10.516 095 13156.55 498.51 56966.51 88888.00 2010-04-05 03:32:11.516 095 13156.42 498.51 56966.88 88888.00 2010-04-05 03:32:12.516 095 13156.29 498.76 56966.14 88888.00 2010-04-05 03:32:13.516 095 13155.38 498.76 56966.27 88888.00 2010-04-05 03:32:14.516 095 13156.29 497.89 56966.51 88888.00 2010-04-05 03:32:15.516 095 13156.16 498.39 56966.02 88888.00 2010-04-05 03:32:16.516 095 13156.29 498.14 56966.02 88888.00 2010-04-05 03:32:17.516 095 13156.16 497.40 56966.27 88888.00 2010-04-05 03:32:18.516 095 13156.16 497.64 56965.90 88888.00 2010-04-05 03:32:19.516 095 13155.64 497.40 56966.64 88888.00 2010-04-05 03:32:20.516 095 13155.90 497.52 56966.64 88888.00 2010-04-05 03:32:21.516 095 13156.68 498.14 56966.51 88888.00 2010-04-05 03:32:22.516 095 13155.90 498.26 56966.14 88888.00 2010-04-05 03:32:23.516 095 13156.16 497.40 56966.14 88888.00 2010-04-05 03:32:24.516 095 13155.90 497.64 56966.02 88888.00 2010-04-05 03:32:25.516 095 13156.42 498.14 56967.25 88888.00 2010-04-05 03:32:26.516 095 13156.16 497.52 56966.51 88888.00 2010-04-05 03:32:27.516 095 13155.90 497.77 56966.76 88888.00 2010-04-05 03:32:28.516 095 13156.94 497.64 56965.78 88888.00 2010-04-05 03:32:29.516 095 13156.16 497.15 56966.51 88888.00 2010-04-05 03:32:30.516 095 13156.68 497.77 56966.02 88888.00 2010-04-05 03:32:31.516 095 13156.16 497.64 56966.64 88888.00 2010-04-05 03:32:32.516 095 13156.03 497.77 56966.64 88888.00 2010-04-05 03:32:33.516 095 13156.29 498.02 56966.02 88888.00 2010-04-05 03:32:34.516 095 13156.81 497.40 56966.02 88888.00 2010-04-05 03:32:35.516 095 13156.03 497.15 56966.51 88888.00 2010-04-05 03:32:36.516 095 13156.16 497.77 56966.27 88888.00 2010-04-05 03:32:37.516 095 13156.42 496.78 56966.64 88888.00 2010-04-05 03:32:38.516 095 13155.77 497.89 56965.90 88888.00 2010-04-05 03:32:39.516 095 13156.55 497.27 56966.64 88888.00 2010-04-05 03:32:40.516 095 13156.03 497.52 56966.76 88888.00 2010-04-05 03:32:41.516 095 13156.03 497.89 56966.76 88888.00 2010-04-05 03:32:42.516 095 13156.55 498.51 56966.39 88888.00 2010-04-05 03:32:43.516 095 13157.07 498.14 56966.02 88888.00 2010-04-05 03:32:44.516 095 13156.42 498.26 56966.27 88888.00 2010-04-05 03:32:45.516 095 13157.07 497.52 56966.51 88888.00 2010-04-05 03:32:46.516 095 13156.29 497.27 56966.51 88888.00 2010-04-05 03:32:47.516 095 13156.03 497.64 56966.39 88888.00 2010-04-05 03:32:48.516 095 13156.94 498.14 56966.39 88888.00 2010-04-05 03:32:49.516 095 13156.68 498.39 56966.39 88888.00 2010-04-05 03:32:50.516 095 13157.07 498.64 56966.64 88888.00 2010-04-05 03:32:51.516 095 13156.55 497.77 56966.51 88888.00 2010-04-05 03:32:52.516 095 13157.46 498.51 56966.51 88888.00 2010-04-05 03:32:53.516 095 13157.07 498.51 56966.27 88888.00 2010-04-05 03:32:54.516 095 13156.94 498.76 56967.49 88888.00 2010-04-05 03:32:55.516 095 13155.77 498.88 56967.61 88888.00 2010-04-05 03:32:56.516 095 13156.16 498.51 56967.37 88888.00 2010-04-05 03:32:57.516 095 13157.07 498.64 56967.25 88888.00 2010-04-05 03:32:58.516 095 13156.29 499.13 56966.64 88888.00 2010-04-05 03:32:59.516 095 13156.16 499.38 56967.12 88888.00 2010-04-05 03:33:00.516 095 13156.81 498.39 56967.37 88888.00 2010-04-05 03:33:01.516 095 13156.81 498.88 56966.88 88888.00 2010-04-05 03:33:02.516 095 13157.20 498.76 56967.37 88888.00 2010-04-05 03:33:03.516 095 13156.55 499.01 56967.37 88888.00 2010-04-05 03:33:04.516 095 13156.29 499.13 56966.88 88888.00 2010-04-05 03:33:05.516 095 13156.42 499.63 56967.12 88888.00 2010-04-05 03:33:06.516 095 13156.16 499.50 56967.98 88888.00 2010-04-05 03:33:07.516 095 13156.16 499.13 56967.25 88888.00 2010-04-05 03:33:08.516 095 13156.29 500.00 56967.25 88888.00 2010-04-05 03:33:09.516 095 13156.42 499.87 56967.61 88888.00 2010-04-05 03:33:10.516 095 13156.68 499.75 56967.49 88888.00 2010-04-05 03:33:11.516 095 13156.16 499.63 56967.73 88888.00 2010-04-05 03:33:12.516 095 13156.42 499.63 56967.37 88888.00 2010-04-05 03:33:13.516 095 13156.16 500.00 56966.64 88888.00 2010-04-05 03:33:14.516 095 13156.81 500.12 56967.25 88888.00 2010-04-05 03:33:15.516 095 13156.03 500.12 56967.37 88888.00 2010-04-05 03:33:16.516 095 13156.55 500.00 56967.73 88888.00 2010-04-05 03:33:17.516 095 13155.90 500.25 56967.98 88888.00 2010-04-05 03:33:18.516 095 13156.94 499.25 56967.73 88888.00 2010-04-05 03:33:19.516 095 13156.29 500.00 56967.86 88888.00 2010-04-05 03:33:20.516 095 13156.42 500.62 56967.37 88888.00 2010-04-05 03:33:21.516 095 13156.29 500.12 56967.73 88888.00 2010-04-05 03:33:22.516 095 13156.81 500.12 56967.86 88888.00 2010-04-05 03:33:23.516 095 13156.16 500.37 56968.10 88888.00 2010-04-05 03:33:24.516 095 13157.20 500.49 56967.61 88888.00 2010-04-05 03:33:25.516 095 13156.68 500.00 56967.73 88888.00 2010-04-05 03:33:26.516 095 13156.55 500.12 56967.12 88888.00 2010-04-05 03:33:27.516 095 13157.07 499.63 56967.73 88888.00 2010-04-05 03:33:28.516 095 13156.55 500.12 56967.12 88888.00 2010-04-05 03:33:29.516 095 13156.16 500.00 56967.37 88888.00 2010-04-05 03:33:30.516 095 13156.55 500.00 56967.86 88888.00 2010-04-05 03:33:31.516 095 13156.94 499.87 56967.86 88888.00 2010-04-05 03:33:32.516 095 13156.03 499.50 56967.00 88888.00 2010-04-05 03:33:33.516 095 13156.29 500.25 56967.61 88888.00 2010-04-05 03:33:34.516 095 13155.77 499.38 56967.49 88888.00 2010-04-05 03:33:35.516 095 13156.42 500.00 56967.61 88888.00 2010-04-05 03:33:36.516 095 13156.29 499.50 56967.86 88888.00 2010-04-05 03:33:37.516 095 13156.29 499.87 56967.61 88888.00 2010-04-05 03:33:38.516 095 13156.55 499.38 56967.61 88888.00 2010-04-05 03:33:39.516 095 13156.03 498.76 56967.61 88888.00 2010-04-05 03:33:40.516 095 13156.68 499.38 56967.37 88888.00 2010-04-05 03:33:41.516 095 13156.55 498.76 56967.00 88888.00 2010-04-05 03:33:42.516 095 13156.29 499.25 56967.73 88888.00 2010-04-05 03:33:43.516 095 13156.42 499.13 56967.37 88888.00 2010-04-05 03:33:44.516 095 13156.81 498.51 56967.49 88888.00 2010-04-05 03:33:45.516 095 13155.77 498.64 56966.76 88888.00 2010-04-05 03:33:46.516 095 13157.20 498.88 56966.76 88888.00 2010-04-05 03:33:47.516 095 13157.07 498.51 56966.88 88888.00 2010-04-05 03:33:48.516 095 13157.20 498.76 56966.88 88888.00 2010-04-05 03:33:49.516 095 13157.85 499.13 56967.12 88888.00 2010-04-05 03:33:50.516 095 13157.20 498.02 56967.12 88888.00 2010-04-05 03:33:51.516 095 13157.33 498.26 56967.25 88888.00 2010-04-05 03:33:52.516 095 13157.46 498.51 56966.64 88888.00 2010-04-05 03:33:53.516 095 13157.07 499.01 56966.64 88888.00 2010-04-05 03:33:54.516 095 13157.46 497.89 56966.64 88888.00 2010-04-05 03:33:55.516 095 13157.33 498.39 56966.76 88888.00 2010-04-05 03:33:56.516 095 13157.46 497.77 56967.37 88888.00 2010-04-05 03:33:57.516 095 13157.85 498.26 56966.51 88888.00 2010-04-05 03:33:58.516 095 13157.20 498.51 56966.14 88888.00 2010-04-05 03:33:59.516 095 13157.33 497.77 56966.39 88888.00 2010-04-05 03:34:00.516 095 13157.59 497.77 56967.00 88888.00 2010-04-05 03:34:01.516 095 13157.46 498.02 56966.14 88888.00 2010-04-05 03:34:02.516 095 13158.24 498.64 56966.88 88888.00 2010-04-05 03:34:03.516 095 13158.24 497.89 56966.51 88888.00 2010-04-05 03:34:04.516 095 13157.85 497.64 56966.51 88888.00 2010-04-05 03:34:05.516 095 13158.11 497.77 56967.12 88888.00 2010-04-05 03:34:06.516 095 13158.24 497.77 56966.88 88888.00 2010-04-05 03:34:07.516 095 13157.72 497.89 56966.64 88888.00 2010-04-05 03:34:08.516 095 13157.59 497.52 56966.88 88888.00 2010-04-05 03:34:09.516 095 13157.98 497.77 56966.64 88888.00 2010-04-05 03:34:10.516 095 13158.24 497.89 56966.39 88888.00 2010-04-05 03:34:11.516 095 13158.89 497.64 56966.64 88888.00 2010-04-05 03:34:12.516 095 13157.72 497.89 56966.88 88888.00 2010-04-05 03:34:13.516 095 13158.24 497.89 56966.64 88888.00 2010-04-05 03:34:14.516 095 13158.37 498.14 56966.14 88888.00 2010-04-05 03:34:15.516 095 13158.63 497.64 56966.27 88888.00 2010-04-05 03:34:16.516 095 13157.98 498.26 56966.39 88888.00 2010-04-05 03:34:17.516 095 13158.24 498.39 56966.88 88888.00 2010-04-05 03:34:18.516 095 13157.59 498.64 56966.88 88888.00 2010-04-05 03:34:19.516 095 13158.63 498.88 56967.25 88888.00 2010-04-05 03:34:20.516 095 13158.50 498.51 56967.49 88888.00 2010-04-05 03:34:21.516 095 13157.72 498.51 56966.51 88888.00 2010-04-05 03:34:22.516 095 13157.72 499.01 56966.76 88888.00 2010-04-05 03:34:23.516 095 13157.98 498.26 56967.00 88888.00 2010-04-05 03:34:24.516 095 13158.37 498.88 56967.25 88888.00 2010-04-05 03:34:25.516 095 13158.24 498.39 56967.49 88888.00 2010-04-05 03:34:26.516 095 13157.72 498.64 56966.76 88888.00 2010-04-05 03:34:27.516 095 13157.59 498.76 56966.76 88888.00 2010-04-05 03:34:28.516 095 13157.72 499.13 56966.64 88888.00 2010-04-05 03:34:29.516 095 13157.33 498.64 56966.27 88888.00 2010-04-05 03:34:30.516 095 13157.98 498.51 56966.27 88888.00 2010-04-05 03:34:31.516 095 13157.72 498.39 56967.00 88888.00 2010-04-05 03:34:32.516 095 13157.07 498.51 56967.37 88888.00 2010-04-05 03:34:33.516 095 13157.98 499.01 56967.37 88888.00 2010-04-05 03:34:34.516 095 13157.59 498.26 56967.25 88888.00 2010-04-05 03:34:35.516 095 13156.68 498.26 56966.88 88888.00 2010-04-05 03:34:36.516 095 13157.46 499.63 56967.12 88888.00 2010-04-05 03:34:37.516 095 13157.07 498.51 56967.00 88888.00 2010-04-05 03:34:38.516 095 13156.81 498.51 56967.25 88888.00 2010-04-05 03:34:39.516 095 13157.20 498.51 56967.00 88888.00 2010-04-05 03:34:40.516 095 13157.46 498.51 56967.49 88888.00 2010-04-05 03:34:41.516 095 13156.29 498.76 56967.12 88888.00 2010-04-05 03:34:42.516 095 13157.07 498.64 56967.25 88888.00 2010-04-05 03:34:43.516 095 13157.33 498.76 56967.37 88888.00 2010-04-05 03:34:44.516 095 13157.33 499.13 56967.37 88888.00 2010-04-05 03:34:45.516 095 13156.29 498.51 56967.12 88888.00 2010-04-05 03:34:46.516 095 13157.46 498.26 56966.64 88888.00 2010-04-05 03:34:47.516 095 13157.20 498.76 56967.49 88888.00 2010-04-05 03:34:48.516 095 13157.07 499.25 56967.37 88888.00 2010-04-05 03:34:49.516 095 13156.81 499.13 56967.37 88888.00 2010-04-05 03:34:50.516 095 13157.20 499.01 56967.37 88888.00 2010-04-05 03:34:51.516 095 13156.68 499.13 56967.12 88888.00 2010-04-05 03:34:52.516 095 13156.68 498.76 56967.73 88888.00 2010-04-05 03:34:53.516 095 13157.07 499.38 56967.12 88888.00 2010-04-05 03:34:54.516 095 13156.42 499.13 56967.25 88888.00 2010-04-05 03:34:55.516 095 13157.20 499.25 56967.12 88888.00 2010-04-05 03:34:56.516 095 13157.33 498.64 56967.25 88888.00 2010-04-05 03:34:57.516 095 13156.68 499.13 56967.73 88888.00 2010-04-05 03:34:58.516 095 13157.59 499.75 56967.61 88888.00 2010-04-05 03:34:59.516 095 13156.81 499.38 56966.76 88888.00 2010-04-05 03:35:00.516 095 13156.68 499.50 56967.49 88888.00 2010-04-05 03:35:01.516 095 13157.59 499.50 56967.37 88888.00 2010-04-05 03:35:02.516 095 13156.68 500.00 56967.12 88888.00 2010-04-05 03:35:03.516 095 13156.42 499.75 56967.73 88888.00 2010-04-05 03:35:04.516 095 13156.68 499.75 56967.49 88888.00 2010-04-05 03:35:05.516 095 13157.07 499.01 56968.10 88888.00 2010-04-05 03:35:06.516 095 13157.46 499.75 56968.35 88888.00 2010-04-05 03:35:07.516 095 13156.81 499.50 56968.22 88888.00 2010-04-05 03:35:08.516 095 13157.33 499.38 56967.98 88888.00 2010-04-05 03:35:09.516 095 13156.94 499.38 56967.00 88888.00 2010-04-05 03:35:10.516 095 13156.81 500.00 56968.10 88888.00 2010-04-05 03:35:11.516 095 13156.68 499.38 56968.22 88888.00 2010-04-05 03:35:12.516 095 13157.33 499.63 56967.49 88888.00 2010-04-05 03:35:13.516 095 13157.07 499.63 56967.73 88888.00 2010-04-05 03:35:14.516 095 13156.94 500.62 56968.47 88888.00 2010-04-05 03:35:15.516 095 13156.94 499.63 56967.86 88888.00 2010-04-05 03:35:16.516 095 13157.07 500.25 56968.47 88888.00 2010-04-05 03:35:17.516 095 13156.68 500.12 56968.59 88888.00 2010-04-05 03:35:18.516 095 13156.55 500.49 56968.47 88888.00 2010-04-05 03:35:19.516 095 13156.81 500.00 56967.98 88888.00 2010-04-05 03:35:20.516 095 13156.68 500.12 56968.35 88888.00 2010-04-05 03:35:21.516 095 13156.94 499.87 56968.59 88888.00 2010-04-05 03:35:22.516 095 13157.46 500.74 56968.35 88888.00 2010-04-05 03:35:23.516 095 13156.68 500.62 56967.73 88888.00 2010-04-05 03:35:24.516 095 13157.07 500.49 56967.98 88888.00 2010-04-05 03:35:25.516 095 13157.72 500.74 56968.84 88888.00 2010-04-05 03:35:26.516 095 13157.07 500.74 56968.35 88888.00 2010-04-05 03:35:27.516 095 13157.20 501.11 56968.71 88888.00 2010-04-05 03:35:28.516 095 13157.33 501.73 56969.20 88888.00 2010-04-05 03:35:29.516 095 13157.46 501.36 56968.22 88888.00 2010-04-05 03:35:30.516 095 13157.20 500.74 56968.35 88888.00 2010-04-05 03:35:31.516 095 13158.24 500.99 56968.22 88888.00 2010-04-05 03:35:32.516 095 13157.98 501.36 56968.22 88888.00 2010-04-05 03:35:33.516 095 13157.46 501.73 56968.59 88888.00 2010-04-05 03:35:34.516 095 13157.85 500.62 56968.22 88888.00 2010-04-05 03:35:35.516 095 13157.59 501.36 56968.35 88888.00 2010-04-05 03:35:36.516 095 13158.37 501.36 56968.47 88888.00 2010-04-05 03:35:37.516 095 13157.98 501.48 56968.35 88888.00 2010-04-05 03:35:38.516 095 13158.76 501.73 56968.59 88888.00 2010-04-05 03:35:39.516 095 13158.37 501.24 56968.96 88888.00 2010-04-05 03:35:40.516 095 13158.76 500.99 56969.08 88888.00 2010-04-05 03:35:41.516 095 13159.02 501.73 56968.47 88888.00 2010-04-05 03:35:42.516 095 13159.02 501.98 56968.71 88888.00 2010-04-05 03:35:43.516 095 13159.15 501.36 56969.20 88888.00 2010-04-05 03:35:44.516 095 13158.37 501.24 56968.35 88888.00 2010-04-05 03:35:45.516 095 13159.02 501.61 56968.47 88888.00 2010-04-05 03:35:46.516 095 13158.89 501.48 56968.47 88888.00 2010-04-05 03:35:47.516 095 13159.28 501.36 56968.84 88888.00 2010-04-05 03:35:48.516 095 13158.89 500.99 56968.84 88888.00 2010-04-05 03:35:49.516 095 13158.37 500.74 56969.45 88888.00 2010-04-05 03:35:50.516 095 13159.15 500.86 56968.71 88888.00 2010-04-05 03:35:51.516 095 13158.50 501.24 56968.10 88888.00 2010-04-05 03:35:52.516 095 13159.02 500.74 56969.20 88888.00 2010-04-05 03:35:53.516 095 13159.41 500.62 56968.22 88888.00 2010-04-05 03:35:54.516 095 13158.63 501.61 56969.08 88888.00 2010-04-05 03:35:55.516 095 13158.37 501.36 56968.59 88888.00 2010-04-05 03:35:56.516 095 13159.02 500.62 56969.20 88888.00 2010-04-05 03:35:57.516 095 13158.89 500.74 56968.47 88888.00 2010-04-05 03:35:58.516 095 13159.28 500.37 56969.32 88888.00 2010-04-05 03:35:59.516 095 13159.02 500.99 56968.84 88888.00 2010-04-05 03:36:00.516 095 13159.02 500.74 56968.71 88888.00 2010-04-05 03:36:01.516 095 13158.89 500.62 56969.20 88888.00 2010-04-05 03:36:02.516 095 13158.89 500.12 56969.32 88888.00 2010-04-05 03:36:03.516 095 13159.02 500.74 56968.22 88888.00 2010-04-05 03:36:04.516 095 13158.89 500.49 56968.47 88888.00 2010-04-05 03:36:06.516 095 13159.15 500.25 56968.10 88888.00 2010-04-05 03:36:07.516 095 13159.93 500.74 56968.47 88888.00 2010-04-05 03:36:08.516 095 13158.89 500.25 56968.47 88888.00 2010-04-05 03:36:09.516 095 13159.41 500.00 56968.71 88888.00 2010-04-05 03:36:10.516 095 13159.02 499.87 56968.84 88888.00 2010-04-05 03:36:11.516 095 13158.89 500.74 56968.22 88888.00 2010-04-05 03:36:12.516 095 13159.02 500.49 56969.20 88888.00 2010-04-05 03:36:13.516 095 13159.80 500.12 56969.45 88888.00 2010-04-05 03:36:14.516 095 13160.06 499.63 56969.08 88888.00 2010-04-05 03:36:15.516 095 13159.28 499.50 56968.96 88888.00 2010-04-05 03:36:16.516 095 13159.80 500.37 56969.08 88888.00 2010-04-05 03:36:17.516 095 13160.06 500.00 56969.20 88888.00 2010-04-05 03:36:18.516 095 13160.19 500.62 56968.96 88888.00 2010-04-05 03:36:19.516 095 13159.67 500.74 56968.96 88888.00 2010-04-05 03:36:20.516 095 13160.71 500.74 56969.32 88888.00 2010-04-05 03:36:21.516 095 13160.32 500.99 56969.08 88888.00 2010-04-05 03:36:22.516 095 13160.71 499.87 56968.71 88888.00 2010-04-05 03:36:23.516 095 13160.19 500.37 56968.84 88888.00 2010-04-05 03:36:24.516 095 13160.19 500.25 56968.84 88888.00 2010-04-05 03:36:25.516 095 13160.45 500.25 56968.59 88888.00 2010-04-05 03:36:26.516 095 13160.19 500.25 56968.10 88888.00 2010-04-05 03:36:27.516 095 13160.84 500.62 56968.59 88888.00 2010-04-05 03:36:28.516 095 13160.45 500.37 56968.59 88888.00 2010-04-05 03:36:29.516 095 13160.45 500.25 56968.59 88888.00 2010-04-05 03:36:30.516 095 13160.84 500.12 56968.59 88888.00 2010-04-05 03:36:31.516 095 13160.45 500.25 56968.35 88888.00 2010-04-05 03:36:32.516 095 13160.97 500.00 56967.98 88888.00 2010-04-05 03:36:33.516 095 13160.19 500.00 56968.47 88888.00 2010-04-05 03:36:34.516 095 13160.45 500.86 56968.22 88888.00 2010-04-05 03:36:35.516 095 13160.58 500.25 56968.96 88888.00 2010-04-05 03:36:36.516 095 13159.67 499.87 56968.59 88888.00 2010-04-05 03:36:37.516 095 13160.06 499.63 56968.10 88888.00 2010-04-05 03:36:38.516 095 13160.19 499.25 56968.10 88888.00 2010-04-05 03:36:39.516 095 13159.41 500.12 56968.10 88888.00 2010-04-05 03:36:40.516 095 13160.19 499.38 56968.47 88888.00 2010-04-05 03:36:41.516 095 13160.45 499.50 56968.71 88888.00 2010-04-05 03:36:42.516 095 13159.93 499.63 56968.35 88888.00 2010-04-05 03:36:43.516 095 13159.93 498.88 56968.10 88888.00 2010-04-05 03:36:44.516 095 13159.93 499.75 56968.22 88888.00 2010-04-05 03:36:45.516 095 13160.19 499.75 56969.32 88888.00 2010-04-05 03:36:46.516 095 13159.67 498.76 56968.59 88888.00 2010-04-05 03:36:47.516 095 13160.19 498.39 56968.22 88888.00 2010-04-05 03:36:48.516 095 13160.19 499.01 56968.47 88888.00 2010-04-05 03:36:49.516 095 13159.41 499.63 56968.47 88888.00 2010-04-05 03:36:50.516 095 13160.32 499.01 56968.22 88888.00 2010-04-05 03:36:51.516 095 13159.80 499.01 56968.71 88888.00 2010-04-05 03:36:52.516 095 13159.02 498.88 56967.49 88888.00 2010-04-05 03:36:53.516 095 13159.93 499.01 56968.47 88888.00 2010-04-05 03:36:54.516 095 13159.80 499.87 56968.10 88888.00 2010-04-05 03:36:55.516 095 13159.93 499.13 56967.86 88888.00 2010-04-05 03:36:56.516 095 13160.58 499.01 56968.10 88888.00 2010-04-05 03:36:57.516 095 13160.06 499.63 56967.86 88888.00 2010-04-05 03:36:58.516 095 13160.06 499.01 56968.59 88888.00 2010-04-05 03:36:59.516 095 13159.67 499.01 56967.86 88888.00 2010-04-05 03:37:00.516 095 13159.67 498.64 56967.73 88888.00 2010-04-05 03:37:01.516 095 13159.02 499.13 56967.98 88888.00 2010-04-05 03:37:02.516 095 13159.93 499.13 56968.59 88888.00 2010-04-05 03:37:03.516 095 13159.67 499.25 56968.59 88888.00 2010-04-05 03:37:04.516 095 13159.28 499.38 56968.10 88888.00 2010-04-05 03:37:05.516 095 13160.45 499.01 56968.35 88888.00 2010-04-05 03:37:06.516 095 13159.67 498.88 56968.71 88888.00 2010-04-05 03:37:07.516 095 13159.28 499.25 56967.73 88888.00 2010-04-05 03:37:08.516 095 13159.15 498.76 56968.22 88888.00 2010-04-05 03:37:09.516 095 13159.15 499.50 56968.71 88888.00 2010-04-05 03:37:10.516 095 13159.15 498.39 56968.59 88888.00 2010-04-05 03:37:11.516 095 13158.89 498.76 56968.10 88888.00 2010-04-05 03:37:12.516 095 13158.37 498.51 56967.73 88888.00 2010-04-05 03:37:13.516 095 13158.24 498.39 56968.10 88888.00 2010-04-05 03:37:14.516 095 13157.85 498.76 56968.47 88888.00 2010-04-05 03:37:15.516 095 13158.50 498.26 56968.84 88888.00 2010-04-05 03:37:16.516 095 13157.98 498.26 56968.22 88888.00 2010-04-05 03:37:17.516 095 13157.46 498.14 56968.96 88888.00 2010-04-05 03:37:18.516 095 13158.11 498.76 56968.10 88888.00 2010-04-05 03:37:19.516 095 13156.81 498.26 56968.22 88888.00 2010-04-05 03:37:20.516 095 13157.33 498.14 56967.00 88888.00 2010-04-05 03:37:21.516 095 13156.68 498.76 56967.86 88888.00 2010-04-05 03:37:22.516 095 13157.20 498.26 56967.73 88888.00 2010-04-05 03:37:23.516 095 13156.94 498.39 56968.22 88888.00 2010-04-05 03:37:24.516 095 13156.29 498.51 56968.22 88888.00 2010-04-05 03:37:25.516 095 13156.16 498.51 56967.12 88888.00 2010-04-05 03:37:26.516 095 13157.46 498.64 56967.98 88888.00 2010-04-05 03:37:27.516 095 13156.94 499.38 56968.22 88888.00 2010-04-05 03:37:28.516 095 13156.68 499.50 56967.73 88888.00 2010-04-05 03:37:29.516 095 13156.68 499.38 56967.61 88888.00 2010-04-05 03:37:30.516 095 13157.07 498.88 56967.86 88888.00 2010-04-05 03:37:31.516 095 13156.94 497.89 56967.61 88888.00 2010-04-05 03:37:32.516 095 13156.68 499.75 56967.37 88888.00 2010-04-05 03:37:33.516 095 13157.20 498.76 56967.98 88888.00 2010-04-05 03:37:34.516 095 13156.29 498.88 56967.86 88888.00 2010-04-05 03:37:35.516 095 13157.07 499.25 56968.35 88888.00 2010-04-05 03:37:36.516 095 13157.07 499.13 56967.61 88888.00 2010-04-05 03:37:37.516 095 13156.55 499.38 56967.61 88888.00 2010-04-05 03:37:38.516 095 13156.03 499.13 56967.49 88888.00 2010-04-05 03:37:39.516 095 13156.94 498.39 56966.76 88888.00 2010-04-05 03:37:40.516 095 13155.64 498.88 56967.12 88888.00 2010-04-05 03:37:41.516 095 13156.03 498.64 56967.37 88888.00 2010-04-05 03:37:42.516 095 13156.29 498.64 56967.73 88888.00 2010-04-05 03:37:43.516 095 13156.29 499.38 56967.86 88888.00 2010-04-05 03:37:44.516 095 13156.29 499.13 56967.98 88888.00 2010-04-05 03:37:45.516 095 13156.16 499.50 56967.00 88888.00 2010-04-05 03:37:46.516 095 13156.29 499.75 56967.12 88888.00 2010-04-05 03:37:47.516 095 13156.94 499.38 56968.35 88888.00 2010-04-05 03:37:48.516 095 13156.55 499.50 56967.25 88888.00 2010-04-05 03:37:49.516 095 13156.55 499.13 56967.37 88888.00 2010-04-05 03:37:50.516 095 13156.29 499.01 56967.86 88888.00 2010-04-05 03:37:51.516 095 13157.07 499.87 56967.73 88888.00 2010-04-05 03:37:52.516 095 13156.16 499.38 56967.86 88888.00 2010-04-05 03:37:53.516 095 13156.55 499.38 56967.00 88888.00 2010-04-05 03:37:54.516 095 13156.29 499.50 56967.98 88888.00 2010-04-05 03:37:55.516 095 13156.55 500.00 56968.10 88888.00 2010-04-05 03:37:56.516 095 13156.68 499.38 56968.35 88888.00 2010-04-05 03:37:57.516 095 13156.68 500.25 56967.73 88888.00 2010-04-05 03:37:58.516 095 13156.16 499.87 56967.73 88888.00 2010-04-05 03:37:59.516 095 13156.29 499.87 56967.00 88888.00 2010-04-05 03:38:00.516 095 13156.81 499.01 56967.37 88888.00 2010-04-05 03:38:01.516 095 13157.46 499.63 56968.22 88888.00 2010-04-05 03:38:02.515 095 13156.81 499.87 56966.27 88888.00 2010-04-05 03:38:03.515 095 13156.94 500.12 56967.73 88888.00 2010-04-05 03:38:04.515 095 13156.42 499.87 56967.73 88888.00 2010-04-05 03:38:06.515 095 13156.81 499.87 56968.22 88888.00 2010-04-05 03:38:07.515 095 13157.07 500.12 56967.25 88888.00 2010-04-05 03:38:08.515 095 13157.46 500.12 56968.35 88888.00 2010-04-05 03:38:09.515 095 13156.81 499.87 56967.61 88888.00 2010-04-05 03:38:10.515 095 13156.94 500.00 56967.61 88888.00 2010-04-05 03:38:11.515 095 13157.33 499.50 56967.61 88888.00 2010-04-05 03:38:12.515 095 13157.07 499.50 56967.25 88888.00 2010-04-05 03:38:13.515 095 13157.07 500.25 56966.88 88888.00 2010-04-05 03:38:14.515 095 13157.20 499.13 56967.86 88888.00 2010-04-05 03:38:15.515 095 13156.81 500.25 56967.49 88888.00 2010-04-05 03:38:16.515 095 13156.81 499.87 56967.61 88888.00 2010-04-05 03:38:17.515 095 13157.46 500.49 56967.25 88888.00 2010-04-05 03:38:18.515 095 13157.20 500.00 56967.61 88888.00 2010-04-05 03:38:19.515 095 13156.94 500.00 56966.88 88888.00 2010-04-05 03:38:20.515 095 13156.68 499.75 56967.00 88888.00 2010-04-05 03:38:21.515 095 13156.81 500.00 56967.25 88888.00 2010-04-05 03:38:22.515 095 13157.33 500.25 56967.49 88888.00 2010-04-05 03:38:23.515 095 13157.46 500.25 56967.37 88888.00 2010-04-05 03:38:24.515 095 13157.07 500.25 56967.61 88888.00 2010-04-05 03:38:25.515 095 13157.33 500.25 56967.49 88888.00 2010-04-05 03:38:26.515 095 13156.94 500.12 56966.76 88888.00 2010-04-05 03:38:27.515 095 13157.46 500.49 56967.37 88888.00 2010-04-05 03:38:28.515 095 13157.46 500.49 56967.86 88888.00 2010-04-05 03:38:29.515 095 13157.72 500.25 56966.76 88888.00 2010-04-05 03:38:30.515 095 13157.33 500.25 56967.25 88888.00 2010-04-05 03:38:31.515 095 13157.33 499.38 56967.73 88888.00 2010-04-05 03:38:32.515 095 13157.46 500.12 56967.86 88888.00 2010-04-05 03:38:33.515 095 13157.85 500.62 56967.25 88888.00 2010-04-05 03:38:34.515 095 13158.50 500.25 56966.51 88888.00 2010-04-05 03:38:35.515 095 13157.59 500.25 56967.37 88888.00 2010-04-05 03:38:36.515 095 13157.59 499.63 56967.61 88888.00 2010-04-05 03:38:37.515 095 13158.11 499.75 56967.49 88888.00 2010-04-05 03:38:38.515 095 13157.59 499.25 56967.49 88888.00 2010-04-05 03:38:39.515 095 13158.63 499.50 56967.25 88888.00 2010-04-05 03:38:40.515 095 13158.63 499.75 56967.12 88888.00 2010-04-05 03:38:41.515 095 13158.76 499.25 56967.49 88888.00 2010-04-05 03:38:42.515 095 13158.50 499.87 56967.73 88888.00 2010-04-05 03:38:43.515 095 13159.02 499.38 56967.12 88888.00 2010-04-05 03:38:44.515 095 13158.37 499.63 56967.25 88888.00 2010-04-05 03:38:45.515 095 13158.76 498.76 56966.64 88888.00 2010-04-05 03:38:46.515 095 13158.50 498.88 56967.12 88888.00 2010-04-05 03:38:47.515 095 13158.50 499.25 56967.12 88888.00 2010-04-05 03:38:48.515 095 13158.50 498.76 56967.61 88888.00 2010-04-05 03:38:49.515 095 13159.02 498.14 56966.64 88888.00 2010-04-05 03:38:50.515 095 13158.76 499.25 56967.12 88888.00 2010-04-05 03:38:51.515 095 13158.89 499.01 56966.64 88888.00 2010-04-05 03:38:52.515 095 13158.89 498.76 56967.12 88888.00 2010-04-05 03:38:53.515 095 13158.63 499.01 56965.54 88888.00 2010-04-05 03:38:54.515 095 13159.02 499.25 56967.25 88888.00 2010-04-05 03:38:55.515 095 13158.50 499.38 56967.25 88888.00 2010-04-05 03:38:56.515 095 13158.76 498.76 56967.00 88888.00 2010-04-05 03:38:57.515 095 13159.15 498.76 56967.73 88888.00 2010-04-05 03:38:58.515 095 13159.28 498.51 56967.61 88888.00 2010-04-05 03:38:59.515 095 13159.54 499.01 56967.73 88888.00 2010-04-05 03:39:00.515 095 13158.89 498.51 56966.64 88888.00 2010-04-05 03:39:01.515 095 13159.28 498.51 56967.61 88888.00 2010-04-05 03:39:02.515 095 13159.28 498.51 56967.49 88888.00 2010-04-05 03:39:03.515 095 13158.63 499.25 56967.73 88888.00 2010-04-05 03:39:04.515 095 13159.15 499.25 56967.00 88888.00 2010-04-05 03:39:05.515 095 13158.76 498.26 56967.73 88888.00 2010-04-05 03:39:06.515 095 13159.15 498.88 56967.61 88888.00 2010-04-05 03:39:07.515 095 13159.54 499.50 56967.37 88888.00 2010-04-05 03:39:08.515 095 13159.15 498.76 56967.61 88888.00 2010-04-05 03:39:09.515 095 13159.02 498.88 56967.61 88888.00 2010-04-05 03:39:10.515 095 13159.28 498.76 56966.88 88888.00 2010-04-05 03:39:11.515 095 13159.02 499.13 56967.86 88888.00 2010-04-05 03:39:12.515 095 13159.15 499.25 56966.64 88888.00 2010-04-05 03:39:13.515 095 13160.06 499.25 56966.51 88888.00 2010-04-05 03:39:14.515 095 13159.67 499.13 56966.64 88888.00 2010-04-05 03:39:15.515 095 13159.54 499.13 56967.37 88888.00 2010-04-05 03:39:16.515 095 13159.80 498.51 56966.76 88888.00 2010-04-05 03:39:17.515 095 13159.02 498.51 56967.25 88888.00 2010-04-05 03:39:18.515 095 13159.54 498.64 56967.49 88888.00 2010-04-05 03:39:19.515 095 13159.28 499.13 56967.49 88888.00 2010-04-05 03:39:20.515 095 13159.54 499.13 56967.00 88888.00 2010-04-05 03:39:21.515 095 13159.41 498.88 56967.37 88888.00 2010-04-05 03:39:22.515 095 13159.02 498.88 56966.88 88888.00 2010-04-05 03:39:23.515 095 13160.06 499.38 56967.00 88888.00 2010-04-05 03:39:24.515 095 13158.50 499.25 56967.61 88888.00 2010-04-05 03:39:25.515 095 13160.06 498.88 56967.25 88888.00 2010-04-05 03:39:26.515 095 13159.41 498.88 56967.37 88888.00 2010-04-05 03:39:27.515 095 13159.67 499.01 56967.61 88888.00 2010-04-05 03:39:28.515 095 13159.80 499.38 56966.88 88888.00 2010-04-05 03:39:29.515 095 13159.80 500.25 56967.25 88888.00 2010-04-05 03:39:30.515 095 13159.54 499.50 56967.49 88888.00 2010-04-05 03:39:31.515 095 13159.93 499.25 56967.25 88888.00 2010-04-05 03:39:32.515 095 13159.41 499.50 56967.37 88888.00 2010-04-05 03:39:33.515 095 13159.80 499.87 56967.86 88888.00 2010-04-05 03:39:34.515 095 13160.45 499.63 56967.25 88888.00 2010-04-05 03:39:35.515 095 13160.19 499.87 56967.73 88888.00 2010-04-05 03:39:36.515 095 13159.80 499.75 56966.88 88888.00 2010-04-05 03:39:37.515 095 13159.80 500.12 56966.88 88888.00 2010-04-05 03:39:38.515 095 13159.54 500.25 56967.49 88888.00 2010-04-05 03:39:39.515 095 13159.67 500.49 56967.49 88888.00 2010-04-05 03:39:40.515 095 13159.28 499.50 56967.12 88888.00 2010-04-05 03:39:41.515 095 13159.41 500.49 56967.00 88888.00 2010-04-05 03:39:42.515 095 13159.67 500.86 56967.73 88888.00 2010-04-05 03:39:43.515 095 13159.28 500.74 56967.49 88888.00 2010-04-05 03:39:44.515 095 13160.71 500.37 56967.73 88888.00 2010-04-05 03:39:45.515 095 13160.45 500.49 56967.49 88888.00 2010-04-05 03:39:46.515 095 13159.80 500.00 56967.86 88888.00 2010-04-05 03:39:47.515 095 13160.19 500.25 56967.25 88888.00 2010-04-05 03:39:48.515 095 13160.45 500.49 56968.47 88888.00 2010-04-05 03:39:49.515 095 13160.19 501.61 56967.73 88888.00 2010-04-05 03:39:50.515 095 13160.71 501.48 56967.73 88888.00 2010-04-05 03:39:51.515 095 13160.32 500.99 56967.86 88888.00 2010-04-05 03:39:52.515 095 13160.84 500.12 56967.61 88888.00 2010-04-05 03:39:53.515 095 13160.84 500.74 56967.61 88888.00 2010-04-05 03:39:54.515 095 13160.71 501.11 56967.86 88888.00 2010-04-05 03:39:55.515 095 13160.45 500.86 56968.10 88888.00 2010-04-05 03:39:56.515 095 13160.71 501.48 56968.59 88888.00 2010-04-05 03:39:57.515 095 13161.23 500.74 56967.98 88888.00 2010-04-05 03:39:58.515 095 13161.62 500.62 56968.22 88888.00 2010-04-05 03:39:59.515 095 13161.36 501.61 56967.49 88888.00 2010-04-05 03:40:00.515 095 13161.36 501.48 56968.59 88888.00 2010-04-05 03:40:01.515 095 13161.75 501.24 56968.22 88888.00 2010-04-05 03:40:02.515 095 13160.97 501.61 56968.47 88888.00 2010-04-05 03:40:03.515 095 13161.62 501.48 56968.47 88888.00 2010-04-05 03:40:04.515 095 13162.13 501.11 56968.35 88888.00 2010-04-05 03:40:06.515 095 13161.62 501.86 56968.35 88888.00 2010-04-05 03:40:07.515 095 13162.39 501.11 56968.10 88888.00 2010-04-05 03:40:08.515 095 13162.26 500.99 56969.08 88888.00 2010-04-05 03:40:09.515 095 13162.13 501.98 56968.96 88888.00 2010-04-05 03:40:10.515 095 13162.26 501.48 56968.35 88888.00 2010-04-05 03:40:11.515 095 13162.26 501.73 56968.96 88888.00 2010-04-05 03:40:12.515 095 13161.75 502.23 56968.59 88888.00 2010-04-05 03:40:13.515 095 13162.39 502.10 56968.96 88888.00 2010-04-05 03:40:14.515 095 13162.39 502.35 56968.84 88888.00 2010-04-05 03:40:15.515 095 13163.17 502.85 56969.57 88888.00 2010-04-05 03:40:16.515 095 13163.17 501.98 56968.84 88888.00 2010-04-05 03:40:17.515 095 13162.65 502.10 56969.20 88888.00 2010-04-05 03:40:18.515 095 13163.04 501.86 56968.35 88888.00 2010-04-05 03:40:19.515 095 13163.17 502.47 56968.84 88888.00 2010-04-05 03:40:20.515 095 13162.91 502.72 56969.57 88888.00 2010-04-05 03:40:21.515 095 13163.17 503.34 56969.69 88888.00 2010-04-05 03:40:22.515 095 13162.78 503.34 56969.20 88888.00 2010-04-05 03:40:23.515 095 13163.43 502.97 56969.08 88888.00 2010-04-05 03:40:24.515 095 13162.65 503.09 56969.08 88888.00 2010-04-05 03:40:25.515 095 13163.17 502.60 56969.20 88888.00 2010-04-05 03:40:26.515 095 13163.43 502.85 56969.45 88888.00 2010-04-05 03:40:27.515 095 13163.43 503.34 56969.32 88888.00 2010-04-05 03:40:28.515 095 13163.17 502.85 56969.20 88888.00 2010-04-05 03:40:29.515 095 13163.95 503.22 56968.84 88888.00 2010-04-05 03:40:30.515 095 13162.91 503.47 56968.84 88888.00 2010-04-05 03:40:31.515 095 13163.56 503.47 56969.45 88888.00 2010-04-05 03:40:32.515 095 13163.43 503.09 56969.81 88888.00 2010-04-05 03:40:33.515 095 13163.17 503.59 56969.32 88888.00 2010-04-05 03:40:34.515 095 13163.56 503.22 56968.96 88888.00 2010-04-05 03:40:35.515 095 13163.56 503.22 56969.57 88888.00 2010-04-05 03:40:36.515 095 13164.21 503.59 56969.08 88888.00 2010-04-05 03:40:37.515 095 13163.95 503.22 56969.45 88888.00 2010-04-05 03:40:38.515 095 13163.95 503.71 56970.06 88888.00 2010-04-05 03:40:39.515 095 13163.56 503.84 56970.06 88888.00 2010-04-05 03:40:40.515 095 13163.95 503.09 56969.20 88888.00 2010-04-05 03:40:41.515 095 13163.69 503.22 56969.81 88888.00 2010-04-05 03:40:42.515 095 13164.86 503.47 56969.57 88888.00 2010-04-05 03:40:43.515 095 13163.95 503.84 56969.57 88888.00 2010-04-05 03:40:44.515 095 13164.86 503.22 56969.32 88888.00 2010-04-05 03:40:45.515 095 13164.47 503.47 56969.69 88888.00 2010-04-05 03:40:46.515 095 13164.34 503.34 56969.81 88888.00 2010-04-05 03:40:47.515 095 13164.34 503.47 56969.45 88888.00 2010-04-05 03:40:48.515 095 13164.86 503.84 56969.57 88888.00 2010-04-05 03:40:49.515 095 13164.99 503.84 56969.20 88888.00 2010-04-05 03:40:50.515 095 13164.47 503.09 56969.81 88888.00 2010-04-05 03:40:51.515 095 13165.12 503.34 56969.57 88888.00 2010-04-05 03:40:52.515 095 13164.86 503.22 56969.20 88888.00 2010-04-05 03:40:53.515 095 13164.99 503.09 56969.45 88888.00 2010-04-05 03:40:54.515 095 13165.38 503.84 56969.69 88888.00 2010-04-05 03:40:55.515 095 13164.47 503.22 56969.81 88888.00 2010-04-05 03:40:56.515 095 13165.12 503.34 56970.55 88888.00 2010-04-05 03:40:57.515 095 13164.47 503.71 56969.45 88888.00 2010-04-05 03:40:58.515 095 13164.86 503.59 56969.69 88888.00 2010-04-05 03:40:59.515 095 13165.12 503.59 56969.32 88888.00 2010-04-05 03:41:00.515 095 13165.38 503.09 56969.81 88888.00 2010-04-05 03:41:01.515 095 13164.60 503.22 56969.57 88888.00 2010-04-05 03:41:02.515 095 13164.86 502.35 56969.57 88888.00 2010-04-05 03:41:03.515 095 13164.73 502.47 56969.45 88888.00 2010-04-05 03:41:04.515 095 13165.25 502.85 56969.81 88888.00 2010-04-05 03:41:05.515 095 13165.38 502.97 56969.57 88888.00 2010-04-05 03:41:06.515 095 13165.51 502.72 56969.81 88888.00 2010-04-05 03:41:07.515 095 13165.51 502.85 56969.94 88888.00 2010-04-05 03:41:08.515 095 13164.60 502.35 56969.45 88888.00 2010-04-05 03:41:09.515 095 13165.64 502.47 56970.06 88888.00 2010-04-05 03:41:10.515 095 13164.73 502.35 56969.45 88888.00 2010-04-05 03:41:11.515 095 13165.12 502.23 56969.94 88888.00 2010-04-05 03:41:12.515 095 13165.12 502.85 56969.69 88888.00 2010-04-05 03:41:13.515 095 13165.51 502.47 56969.81 88888.00 2010-04-05 03:41:14.515 095 13165.12 501.98 56969.69 88888.00 2010-04-05 03:41:15.515 095 13164.86 503.09 56970.43 88888.00 2010-04-05 03:41:16.515 095 13165.51 502.47 56970.06 88888.00 2010-04-05 03:41:17.515 095 13164.60 502.35 56969.94 88888.00 2010-04-05 03:41:18.515 095 13165.12 502.35 56970.06 88888.00 2010-04-05 03:41:19.515 095 13164.86 502.72 56969.94 88888.00 2010-04-05 03:41:20.515 095 13165.12 501.73 56969.32 88888.00 2010-04-05 03:41:21.515 095 13164.86 501.98 56970.18 88888.00 2010-04-05 03:41:22.515 095 13164.86 501.61 56969.57 88888.00 2010-04-05 03:41:23.515 095 13165.38 502.10 56969.69 88888.00 2010-04-05 03:41:24.515 095 13165.64 501.86 56969.32 88888.00 2010-04-05 03:41:25.515 095 13165.12 502.60 56969.20 88888.00 2010-04-05 03:41:26.515 095 13164.86 502.60 56969.45 88888.00 2010-04-05 03:41:27.515 095 13164.86 502.23 56969.57 88888.00 2010-04-05 03:41:28.515 095 13165.38 502.10 56969.32 88888.00 2010-04-05 03:41:29.515 095 13165.64 502.35 56969.94 88888.00 2010-04-05 03:41:30.515 095 13165.25 502.47 56969.32 88888.00 2010-04-05 03:41:31.515 095 13165.51 502.97 56969.69 88888.00 2010-04-05 03:41:32.515 095 13165.12 502.10 56969.94 88888.00 2010-04-05 03:41:33.515 095 13165.90 501.86 56969.81 88888.00 2010-04-05 03:41:34.515 095 13165.38 502.72 56970.79 88888.00 2010-04-05 03:41:35.515 095 13165.38 502.60 56970.06 88888.00 2010-04-05 03:41:36.515 095 13165.77 502.72 56969.81 88888.00 2010-04-05 03:41:37.515 095 13164.99 502.23 56970.18 88888.00 2010-04-05 03:41:38.515 095 13165.51 503.09 56970.67 88888.00 2010-04-05 03:41:39.515 095 13165.25 503.47 56969.45 88888.00 2010-04-05 03:41:40.515 095 13165.90 503.47 56970.43 88888.00 2010-04-05 03:41:41.515 095 13165.25 503.09 56970.18 88888.00 2010-04-05 03:41:42.515 095 13165.38 503.09 56970.43 88888.00 2010-04-05 03:41:43.515 095 13164.99 503.59 56970.55 88888.00 2010-04-05 03:41:44.515 095 13165.90 503.47 56969.57 88888.00 2010-04-05 03:41:45.515 095 13165.25 502.97 56970.06 88888.00 2010-04-05 03:41:46.515 095 13165.51 503.59 56970.43 88888.00 2010-04-05 03:41:47.515 095 13165.77 503.59 56970.18 88888.00 2010-04-05 03:41:48.515 095 13165.77 503.09 56970.55 88888.00 2010-04-05 03:41:49.515 095 13165.77 503.22 56970.06 88888.00 2010-04-05 03:41:50.515 095 13164.60 503.59 56969.94 88888.00 2010-04-05 03:41:51.515 095 13165.77 503.96 56970.43 88888.00 2010-04-05 03:41:52.515 095 13164.86 503.22 56970.91 88888.00 2010-04-05 03:41:53.515 095 13164.99 503.22 56970.79 88888.00 2010-04-05 03:41:54.515 095 13166.03 503.96 56970.55 88888.00 2010-04-05 03:41:55.515 095 13165.64 503.47 56970.79 88888.00 2010-04-05 03:41:56.515 095 13165.38 503.71 56970.30 88888.00 2010-04-05 03:41:57.515 095 13166.16 504.21 56970.91 88888.00 2010-04-05 03:41:58.515 095 13165.12 503.47 56970.43 88888.00 2010-04-05 03:41:59.515 095 13165.25 503.71 56970.79 88888.00 2010-04-05 03:42:00.515 095 13165.25 503.59 56970.79 88888.00 2010-04-05 03:42:01.515 095 13165.38 503.96 56970.30 88888.00 2010-04-05 03:42:02.515 095 13165.12 503.47 56970.67 88888.00 2010-04-05 03:42:03.515 095 13164.99 503.59 56970.55 88888.00 2010-04-05 03:42:04.515 095 13164.99 504.08 56970.67 88888.00 2010-04-05 03:42:05.515 095 13165.25 503.71 56970.55 88888.00 2010-04-05 03:42:06.515 095 13164.86 503.22 56970.67 88888.00 2010-04-05 03:42:07.515 095 13164.34 503.84 56970.55 88888.00 2010-04-05 03:42:08.515 095 13164.73 503.71 56970.67 88888.00 2010-04-05 03:42:09.515 095 13165.12 503.09 56970.91 88888.00 2010-04-05 03:42:10.515 095 13163.69 503.47 56970.67 88888.00 2010-04-05 03:42:11.515 095 13164.47 503.34 56971.04 88888.00 2010-04-05 03:42:12.515 095 13164.86 503.22 56970.79 88888.00 2010-04-05 03:42:13.515 095 13164.86 503.47 56970.55 88888.00 2010-04-05 03:42:14.515 095 13164.47 503.47 56970.67 88888.00 2010-04-05 03:42:15.515 095 13164.21 503.59 56970.43 88888.00 2010-04-05 03:42:16.515 095 13164.34 503.22 56970.55 88888.00 2010-04-05 03:42:17.515 095 13163.82 503.96 56970.55 88888.00 2010-04-05 03:42:18.515 095 13164.21 503.47 56970.91 88888.00 2010-04-05 03:42:19.515 095 13164.86 503.47 56971.16 88888.00 2010-04-05 03:42:20.515 095 13163.69 503.09 56970.18 88888.00 2010-04-05 03:42:21.515 095 13164.34 503.09 56971.16 88888.00 2010-04-05 03:42:22.515 095 13164.47 503.34 56970.79 88888.00 2010-04-05 03:42:23.515 095 13163.69 502.47 56970.67 88888.00 2010-04-05 03:42:24.515 095 13164.34 503.09 56970.55 88888.00 2010-04-05 03:42:25.515 095 13163.95 503.09 56970.67 88888.00 2010-04-05 03:42:26.515 095 13163.43 503.84 56970.30 88888.00 2010-04-05 03:42:27.515 095 13163.82 502.72 56969.94 88888.00 2010-04-05 03:42:28.515 095 13163.17 502.72 56970.18 88888.00 2010-04-05 03:42:29.515 095 13163.30 502.47 56970.18 88888.00 2010-04-05 03:42:30.515 095 13163.82 502.47 56970.55 88888.00 2010-04-05 03:42:31.515 095 13163.30 502.97 56969.94 88888.00 2010-04-05 03:42:32.515 095 13163.69 503.22 56969.94 88888.00 2010-04-05 03:42:33.515 095 13162.91 502.23 56970.30 88888.00 2010-04-05 03:42:34.515 095 13163.43 503.09 56969.94 88888.00 2010-04-05 03:42:35.515 095 13164.08 502.97 56969.69 88888.00 2010-04-05 03:42:36.515 095 13163.56 502.47 56970.18 88888.00 2010-04-05 03:42:37.515 095 13163.56 503.34 56970.79 88888.00 2010-04-05 03:42:38.515 095 13164.34 501.86 56969.81 88888.00 2010-04-05 03:42:39.515 095 13163.95 503.22 56970.06 88888.00 2010-04-05 03:42:40.515 095 13163.69 502.35 56969.81 88888.00 2010-04-05 03:42:41.515 095 13163.56 502.60 56970.55 88888.00 2010-04-05 03:42:42.515 095 13163.43 502.97 56970.18 88888.00 2010-04-05 03:42:43.515 095 13162.78 502.47 56970.18 88888.00 2010-04-05 03:42:44.515 095 13163.69 502.23 56969.94 88888.00 2010-04-05 03:42:45.515 095 13163.82 502.23 56969.69 88888.00 2010-04-05 03:42:46.515 095 13163.43 501.98 56970.55 88888.00 2010-04-05 03:42:47.515 095 13163.56 502.85 56969.81 88888.00 2010-04-05 03:42:48.515 095 13164.08 502.72 56970.18 88888.00 2010-04-05 03:42:49.515 095 13163.30 502.35 56970.06 88888.00 2010-04-05 03:42:50.515 095 13163.43 501.86 56969.69 88888.00 2010-04-05 03:42:51.515 095 13162.78 503.09 56970.18 88888.00 2010-04-05 03:42:52.515 095 13163.17 502.85 56969.69 88888.00 2010-04-05 03:42:53.515 095 13163.82 502.60 56969.69 88888.00 2010-04-05 03:42:54.515 095 13164.08 502.23 56969.32 88888.00 2010-04-05 03:42:55.515 095 13163.43 502.72 56969.69 88888.00 2010-04-05 03:42:56.515 095 13164.21 502.35 56970.18 88888.00 2010-04-05 03:42:57.515 095 13163.82 502.10 56969.94 88888.00 2010-04-05 03:42:58.515 095 13163.04 502.97 56969.81 88888.00 2010-04-05 03:42:59.515 095 13163.95 502.35 56970.18 88888.00 2010-04-05 03:43:00.515 095 13164.08 502.10 56969.94 88888.00 2010-04-05 03:43:01.515 095 13163.82 502.35 56970.06 88888.00 2010-04-05 03:43:02.515 095 13164.73 501.86 56970.06 88888.00 2010-04-05 03:43:03.515 095 13163.56 502.10 56969.94 88888.00 2010-04-05 03:43:04.515 095 13163.56 502.10 56969.32 88888.00 2010-04-05 03:43:05.515 095 13163.30 501.73 56969.81 88888.00 2010-04-05 03:43:06.515 095 13163.43 501.61 56969.81 88888.00 2010-04-05 03:43:07.515 095 13163.43 501.61 56969.45 88888.00 2010-04-05 03:43:08.515 095 13163.95 501.24 56969.57 88888.00 2010-04-05 03:43:09.515 095 13163.30 500.99 56969.57 88888.00 2010-04-05 03:43:10.515 095 13164.34 501.73 56969.81 88888.00 2010-04-05 03:43:11.515 095 13163.82 501.98 56970.43 88888.00 2010-04-05 03:43:12.515 095 13163.69 502.10 56969.57 88888.00 2010-04-05 03:43:13.515 095 13164.08 502.10 56970.06 88888.00 2010-04-05 03:43:14.515 095 13163.69 501.73 56969.81 88888.00 2010-04-05 03:43:15.515 095 13163.95 501.61 56970.06 88888.00 2010-04-05 03:43:16.515 095 13164.60 501.86 56969.94 88888.00 2010-04-05 03:43:17.515 095 13164.34 501.61 56969.81 88888.00 2010-04-05 03:43:18.515 095 13164.21 501.73 56970.18 88888.00 2010-04-05 03:43:19.515 095 13163.95 501.48 56968.84 88888.00 2010-04-05 03:43:20.515 095 13163.95 501.86 56969.69 88888.00 2010-04-05 03:43:21.515 095 13164.34 501.61 56969.69 88888.00 2010-04-05 03:43:22.515 095 13164.08 502.23 56969.94 88888.00 2010-04-05 03:43:23.515 095 13165.12 502.35 56969.81 88888.00 2010-04-05 03:43:24.515 095 13164.34 501.98 56970.06 88888.00 2010-04-05 03:43:25.515 095 13164.47 502.35 56969.94 88888.00 2010-04-05 03:43:26.515 095 13164.21 501.73 56970.18 88888.00 2010-04-05 03:43:27.515 095 13164.73 501.73 56969.81 88888.00 2010-04-05 03:43:28.515 095 13163.95 501.73 56969.32 88888.00 2010-04-05 03:43:29.515 095 13164.99 501.98 56970.06 88888.00 2010-04-05 03:43:30.515 095 13164.60 501.98 56969.81 88888.00 2010-04-05 03:43:31.515 095 13164.60 501.86 56969.94 88888.00 2010-04-05 03:43:32.515 095 13164.34 501.61 56969.45 88888.00 2010-04-05 03:43:33.515 095 13163.95 501.98 56969.94 88888.00 2010-04-05 03:43:34.515 095 13164.34 501.73 56970.55 88888.00 2010-04-05 03:43:35.515 095 13163.95 501.36 56969.81 88888.00 2010-04-05 03:43:36.515 095 13164.47 500.99 56970.43 88888.00 2010-04-05 03:43:37.515 095 13164.86 501.36 56970.06 88888.00 2010-04-05 03:43:38.515 095 13165.38 500.86 56970.18 88888.00 2010-04-05 03:43:39.515 095 13164.86 502.23 56970.06 88888.00 2010-04-05 03:43:40.515 095 13163.69 501.73 56970.55 88888.00 2010-04-05 03:43:41.515 095 13164.47 502.23 56969.69 88888.00 2010-04-05 03:43:42.515 095 13165.12 501.73 56969.81 88888.00 2010-04-05 03:43:43.515 095 13164.21 501.36 56969.81 88888.00 2010-04-05 03:43:44.515 095 13164.73 501.48 56969.94 88888.00 2010-04-05 03:43:45.515 095 13164.73 501.11 56970.18 88888.00 2010-04-05 03:43:46.515 095 13164.21 502.10 56970.18 88888.00 2010-04-05 03:43:47.515 095 13164.34 501.24 56970.06 88888.00 2010-04-05 03:43:48.515 095 13164.60 501.73 56970.18 88888.00 2010-04-05 03:43:49.515 095 13164.34 501.36 56970.18 88888.00 2010-04-05 03:43:50.515 095 13164.08 501.86 56968.96 88888.00 2010-04-05 03:43:51.515 095 13164.47 501.61 56969.94 88888.00 2010-04-05 03:43:52.515 095 13164.60 501.48 56969.94 88888.00 2010-04-05 03:43:53.515 095 13164.34 501.36 56969.32 88888.00 2010-04-05 03:43:54.515 095 13164.60 501.36 56970.30 88888.00 2010-04-05 03:43:55.515 095 13164.47 501.61 56970.06 88888.00 2010-04-05 03:43:56.515 095 13164.47 500.99 56970.43 88888.00 2010-04-05 03:43:57.515 095 13164.21 502.23 56970.67 88888.00 2010-04-05 03:43:58.515 095 13164.60 501.36 56969.81 88888.00 2010-04-05 03:43:59.515 095 13164.47 501.36 56969.69 88888.00 2010-04-05 03:44:00.515 095 13164.47 501.98 56969.94 88888.00 2010-04-05 03:44:01.515 095 13164.60 501.86 56969.81 88888.00 2010-04-05 03:44:02.515 095 13164.21 502.35 56970.06 88888.00 2010-04-05 03:44:03.515 095 13164.21 502.23 56969.57 88888.00 2010-04-05 03:44:04.515 095 13164.47 501.98 56969.69 88888.00 2010-04-05 03:44:05.515 095 13164.34 501.48 56970.55 88888.00 2010-04-05 03:44:06.515 095 13164.21 502.23 56970.18 88888.00 2010-04-05 03:44:07.515 095 13164.21 501.73 56969.57 88888.00 2010-04-05 03:44:08.515 095 13164.47 501.48 56969.81 88888.00 2010-04-05 03:44:09.515 095 13164.86 501.61 56969.69 88888.00 2010-04-05 03:44:10.515 095 13164.34 501.98 56970.18 88888.00 2010-04-05 03:44:11.515 095 13164.08 502.10 56969.81 88888.00 2010-04-05 03:44:12.515 095 13164.73 501.36 56969.81 88888.00 2010-04-05 03:44:13.515 095 13164.60 501.36 56969.57 88888.00 2010-04-05 03:44:14.515 095 13164.08 501.86 56969.81 88888.00 2010-04-05 03:44:15.515 095 13163.82 501.24 56970.18 88888.00 2010-04-05 03:44:16.515 095 13164.08 501.48 56970.30 88888.00 2010-04-05 03:44:17.515 095 13164.08 501.11 56970.06 88888.00 2010-04-05 03:44:18.515 095 13164.21 502.23 56969.81 88888.00 2010-04-05 03:44:19.515 095 13164.34 501.86 56969.32 88888.00 2010-04-05 03:44:20.515 095 13164.34 502.23 56969.57 88888.00 2010-04-05 03:44:21.515 095 13163.56 502.10 56969.81 88888.00 2010-04-05 03:44:22.515 095 13164.34 501.98 56970.43 88888.00 2010-04-05 03:44:23.515 095 13164.34 501.98 56969.57 88888.00 2010-04-05 03:44:24.515 095 13164.60 501.61 56970.06 88888.00 2010-04-05 03:44:25.515 095 13164.47 501.61 56970.43 88888.00 2010-04-05 03:44:26.515 095 13164.21 502.10 56969.45 88888.00 2010-04-05 03:44:27.515 095 13164.21 501.61 56969.57 88888.00 2010-04-05 03:44:28.515 095 13164.21 501.24 56970.79 88888.00 2010-04-05 03:44:29.515 095 13164.34 501.98 56970.43 88888.00 2010-04-05 03:44:30.515 095 13164.47 501.86 56969.81 88888.00 2010-04-05 03:44:31.515 095 13164.60 501.48 56970.30 88888.00 2010-04-05 03:44:32.515 095 13164.47 501.86 56970.06 88888.00 2010-04-05 03:44:33.515 095 13164.34 502.10 56970.06 88888.00 2010-04-05 03:44:34.515 095 13164.60 501.61 56970.55 88888.00 2010-04-05 03:44:35.515 095 13164.21 501.98 56969.45 88888.00 2010-04-05 03:44:36.515 095 13164.21 502.10 56970.55 88888.00 2010-04-05 03:44:37.515 095 13164.60 501.98 56970.43 88888.00 2010-04-05 03:44:38.515 095 13164.34 502.35 56970.30 88888.00 2010-04-05 03:44:39.515 095 13164.08 501.98 56970.30 88888.00 2010-04-05 03:44:40.515 095 13164.34 502.10 56970.06 88888.00 2010-04-05 03:44:41.515 095 13164.73 501.73 56970.18 88888.00 2010-04-05 03:44:42.515 095 13164.99 502.35 56970.43 88888.00 2010-04-05 03:44:43.515 095 13165.38 501.98 56970.06 88888.00 2010-04-05 03:44:44.515 095 13164.86 502.10 56970.06 88888.00 2010-04-05 03:44:45.515 095 13164.73 502.23 56970.43 88888.00 2010-04-05 03:44:46.515 095 13164.99 502.10 56970.30 88888.00 2010-04-05 03:44:47.515 095 13164.73 502.10 56970.55 88888.00 2010-04-05 03:44:48.515 095 13165.51 502.10 56970.67 88888.00 2010-04-05 03:44:49.515 095 13165.25 502.10 56970.79 88888.00 2010-04-05 03:44:50.515 095 13165.38 502.23 56970.18 88888.00 2010-04-05 03:44:51.515 095 13165.64 501.98 56971.04 88888.00 2010-04-05 03:44:52.515 095 13166.03 502.23 56970.30 88888.00 2010-04-05 03:44:53.515 095 13165.12 502.47 56970.91 88888.00 2010-04-05 03:44:54.515 095 13165.51 501.86 56970.30 88888.00 2010-04-05 03:44:55.515 095 13165.51 501.86 56970.30 88888.00 2010-04-05 03:44:56.515 095 13165.64 501.48 56970.55 88888.00 2010-04-05 03:44:57.515 095 13164.47 502.23 56970.91 88888.00 2010-04-05 03:44:58.515 095 13164.86 501.61 56970.67 88888.00 2010-04-05 03:44:59.515 095 13164.99 501.98 56969.94 88888.00 2010-04-05 03:45:00.515 095 13165.51 501.61 56970.55 88888.00 2010-04-05 03:45:01.515 095 13164.60 501.73 56970.55 88888.00 2010-04-05 03:45:02.515 095 13165.25 502.23 56969.94 88888.00 2010-04-05 03:45:03.515 095 13164.34 501.73 56970.91 88888.00 2010-04-05 03:45:04.515 095 13165.38 502.47 56970.43 88888.00 2010-04-05 03:45:05.515 095 13165.51 501.73 56970.79 88888.00 2010-04-05 03:45:06.515 095 13165.25 501.98 56970.55 88888.00 2010-04-05 03:45:07.515 095 13164.99 501.61 56970.67 88888.00 2010-04-05 03:45:08.515 095 13165.12 502.10 56970.43 88888.00 2010-04-05 03:45:09.515 095 13165.25 502.72 56970.79 88888.00 2010-04-05 03:45:10.515 095 13165.25 502.35 56970.43 88888.00 2010-04-05 03:45:11.515 095 13164.60 501.73 56971.04 88888.00 2010-04-05 03:45:12.515 095 13166.16 502.60 56970.79 88888.00 2010-04-05 03:45:13.515 095 13165.38 502.47 56970.30 88888.00 2010-04-05 03:45:14.515 095 13164.86 502.85 56971.28 88888.00 2010-04-05 03:45:15.515 095 13165.38 501.73 56971.04 88888.00 2010-04-05 03:45:16.515 095 13164.86 502.10 56971.04 88888.00 2010-04-05 03:45:17.515 095 13164.99 501.73 56970.67 88888.00 2010-04-05 03:45:18.515 095 13165.64 502.10 56971.28 88888.00 2010-04-05 03:45:19.515 095 13165.12 502.47 56970.91 88888.00 2010-04-05 03:45:20.515 095 13165.64 502.97 56970.67 88888.00 2010-04-05 03:45:21.515 095 13165.12 501.98 56970.55 88888.00 2010-04-05 03:45:22.515 095 13165.12 502.23 56970.43 88888.00 2010-04-05 03:45:23.515 095 13164.60 502.47 56970.67 88888.00 2010-04-05 03:45:24.515 095 13165.38 501.98 56970.79 88888.00 2010-04-05 03:45:25.515 095 13165.38 501.73 56970.67 88888.00 2010-04-05 03:45:26.515 095 13165.64 501.48 56970.30 88888.00 2010-04-05 03:45:27.515 095 13165.25 501.36 56970.79 88888.00 2010-04-05 03:45:28.515 095 13165.38 501.73 56971.04 88888.00 2010-04-05 03:45:29.515 095 13165.38 502.35 56971.16 88888.00 2010-04-05 03:45:30.515 095 13165.12 501.61 56972.02 88888.00 2010-04-05 03:45:31.515 095 13165.12 502.10 56971.16 88888.00 2010-04-05 03:45:32.515 095 13164.99 501.36 56970.67 88888.00 2010-04-05 03:45:33.515 095 13165.12 501.48 56971.28 88888.00 2010-04-05 03:45:34.515 095 13164.34 501.11 56971.28 88888.00 2010-04-05 03:45:35.515 095 13165.25 501.36 56970.79 88888.00 2010-04-05 03:45:36.515 095 13164.86 501.24 56970.79 88888.00 2010-04-05 03:45:37.515 095 13165.38 501.36 56971.16 88888.00 2010-04-05 03:45:38.515 095 13165.25 502.23 56970.30 88888.00 2010-04-05 03:45:39.515 095 13165.38 500.99 56970.67 88888.00 2010-04-05 03:45:40.515 095 13164.73 500.86 56970.55 88888.00 2010-04-05 03:45:41.515 095 13165.51 500.74 56970.18 88888.00 2010-04-05 03:45:42.515 095 13165.12 500.74 56970.91 88888.00 2010-04-05 03:45:43.515 095 13164.60 500.62 56970.30 88888.00 2010-04-05 03:45:44.515 095 13165.12 500.99 56970.43 88888.00 2010-04-05 03:45:45.515 095 13164.86 500.62 56970.43 88888.00 2010-04-05 03:45:46.515 095 13165.51 500.74 56970.43 88888.00 2010-04-05 03:45:47.515 095 13164.60 500.12 56970.67 88888.00 2010-04-05 03:45:48.515 095 13164.86 500.74 56970.55 88888.00 2010-04-05 03:45:49.515 095 13164.47 500.37 56971.16 88888.00 2010-04-05 03:45:50.515 095 13164.86 500.62 56971.16 88888.00 2010-04-05 03:45:51.515 095 13164.73 500.49 56970.67 88888.00 2010-04-05 03:45:52.515 095 13164.86 500.49 56970.43 88888.00 2010-04-05 03:45:53.515 095 13165.25 500.74 56970.79 88888.00 2010-04-05 03:45:54.515 095 13164.99 500.49 56970.67 88888.00 2010-04-05 03:45:55.515 095 13164.86 500.25 56970.43 88888.00 2010-04-05 03:45:56.515 095 13164.08 500.37 56969.81 88888.00 2010-04-05 03:45:57.515 095 13164.47 500.62 56970.79 88888.00 2010-04-05 03:45:58.515 095 13164.73 500.25 56970.67 88888.00 2010-04-05 03:45:59.515 095 13164.08 500.37 56970.43 88888.00 2010-04-05 03:46:00.515 095 13164.86 500.74 56970.43 88888.00 2010-04-05 03:46:01.515 095 13164.21 500.86 56970.79 88888.00 2010-04-05 03:46:02.515 095 13164.60 500.12 56970.55 88888.00 2010-04-05 03:46:03.515 095 13164.73 500.12 56969.81 88888.00 2010-04-05 03:46:04.515 095 13164.99 500.74 56970.06 88888.00 2010-04-05 03:46:05.515 095 13164.21 500.74 56970.55 88888.00 2010-04-05 03:46:06.515 095 13164.34 500.12 56970.79 88888.00 2010-04-05 03:46:07.515 095 13164.60 500.37 56970.30 88888.00 2010-04-05 03:46:08.515 095 13164.60 500.12 56970.30 88888.00 2010-04-05 03:46:09.515 095 13164.73 500.12 56970.91 88888.00 2010-04-05 03:46:10.515 095 13164.86 500.49 56970.43 88888.00 2010-04-05 03:46:11.515 095 13164.34 500.25 56970.67 88888.00 2010-04-05 03:46:12.515 095 13164.60 500.25 56970.55 88888.00 2010-04-05 03:46:13.515 095 13163.82 500.25 56970.18 88888.00 2010-04-05 03:46:14.515 095 13163.82 499.87 56970.43 88888.00 2010-04-05 03:46:15.515 095 13163.82 500.25 56970.30 88888.00 2010-04-05 03:46:16.515 095 13163.95 500.74 56971.04 88888.00 2010-04-05 03:46:17.515 095 13163.56 500.49 56970.55 88888.00 2010-04-05 03:46:18.515 095 13163.04 500.25 56969.94 88888.00 2010-04-05 03:46:19.515 095 13163.30 500.99 56970.30 88888.00 2010-04-05 03:46:20.515 095 13164.08 500.49 56970.55 88888.00 2010-04-05 03:46:21.515 095 13164.08 499.75 56970.06 88888.00 2010-04-05 03:46:22.515 095 13164.34 499.50 56970.18 88888.00 2010-04-05 03:46:23.515 095 13163.56 500.25 56970.43 88888.00 2010-04-05 03:46:24.515 095 13163.82 500.12 56970.55 88888.00 2010-04-05 03:46:25.515 095 13163.56 500.49 56970.43 88888.00 2010-04-05 03:46:26.515 095 13163.82 499.87 56970.30 88888.00 2010-04-05 03:46:27.515 095 13164.08 499.63 56970.79 88888.00 2010-04-05 03:46:28.515 095 13163.43 500.25 56970.30 88888.00 2010-04-05 03:46:29.515 095 13163.30 499.87 56970.18 88888.00 2010-04-05 03:46:30.515 095 13163.82 499.63 56970.67 88888.00 2010-04-05 03:46:31.515 095 13162.91 499.63 56970.55 88888.00 2010-04-05 03:46:32.515 095 13163.69 500.25 56970.18 88888.00 2010-04-05 03:46:33.515 095 13163.43 500.25 56970.91 88888.00 2010-04-05 03:46:34.515 095 13162.52 500.49 56970.67 88888.00 2010-04-05 03:46:35.515 095 13163.04 499.87 56970.43 88888.00 2010-04-05 03:46:36.515 095 13162.91 499.75 56971.16 88888.00 2010-04-05 03:46:37.515 095 13163.04 500.49 56970.67 88888.00 2010-04-05 03:46:38.515 095 13163.43 499.63 56969.69 88888.00 2010-04-05 03:46:39.515 095 13163.43 500.12 56970.06 88888.00 2010-04-05 03:46:40.515 095 13162.13 500.12 56970.06 88888.00 2010-04-05 03:46:41.515 095 13163.17 500.12 56970.06 88888.00 2010-04-05 03:46:42.515 095 13162.65 500.00 56969.81 88888.00 2010-04-05 03:46:43.515 095 13163.30 499.87 56970.06 88888.00 2010-04-05 03:46:44.515 095 13162.65 499.75 56970.06 88888.00 2010-04-05 03:46:45.515 095 13163.17 499.63 56969.81 88888.00 2010-04-05 03:46:46.515 095 13163.17 499.75 56970.55 88888.00 2010-04-05 03:46:47.515 095 13163.30 499.25 56970.30 88888.00 2010-04-05 03:46:48.515 095 13163.30 500.00 56970.18 88888.00 2010-04-05 03:46:49.515 095 13162.52 499.87 56969.94 88888.00 2010-04-05 03:46:50.515 095 13162.91 500.12 56970.06 88888.00 2010-04-05 03:46:51.515 095 13163.56 500.00 56970.06 88888.00 2010-04-05 03:46:52.515 095 13163.30 500.37 56970.18 88888.00 2010-04-05 03:46:53.515 095 13162.78 499.63 56970.43 88888.00 2010-04-05 03:46:54.515 095 13162.39 500.25 56970.55 88888.00 2010-04-05 03:46:55.515 095 13163.04 499.63 56969.69 88888.00 2010-04-05 03:46:56.515 095 13163.69 500.49 56970.06 88888.00 2010-04-05 03:46:57.515 095 13162.52 500.25 56970.06 88888.00 2010-04-05 03:46:58.515 095 13162.13 500.12 56970.91 88888.00 2010-04-05 03:46:59.515 095 13162.00 500.00 56970.18 88888.00 2010-04-05 03:47:00.515 095 13163.30 500.12 56969.69 88888.00 2010-04-05 03:47:01.515 095 13163.17 500.25 56970.67 88888.00 2010-04-05 03:47:02.515 095 13163.04 500.25 56969.81 88888.00 2010-04-05 03:47:03.515 095 13161.88 500.74 56970.06 88888.00 2010-04-05 03:47:04.515 095 13162.65 499.87 56969.94 88888.00 2010-04-05 03:47:05.515 095 13162.65 499.50 56969.69 88888.00 2010-04-05 03:47:06.515 095 13162.65 499.38 56970.06 88888.00 2010-04-05 03:47:07.515 095 13161.88 499.87 56970.18 88888.00 2010-04-05 03:47:08.515 095 13163.04 499.87 56970.55 88888.00 2010-04-05 03:47:09.515 095 13162.52 499.63 56970.18 88888.00 2010-04-05 03:47:10.515 095 13162.52 499.87 56969.94 88888.00 2010-04-05 03:47:11.515 095 13162.78 499.50 56970.30 88888.00 2010-04-05 03:47:12.515 095 13162.65 499.75 56970.18 88888.00 2010-04-05 03:47:13.515 095 13163.04 499.38 56970.30 88888.00 2010-04-05 03:47:14.515 095 13162.65 499.25 56970.30 88888.00 2010-04-05 03:47:15.515 095 13163.04 499.75 56970.18 88888.00 2010-04-05 03:47:16.515 095 13162.91 500.25 56970.55 88888.00 2010-04-05 03:47:17.515 095 13162.26 499.87 56969.69 88888.00 2010-04-05 03:47:18.515 095 13162.39 499.38 56970.43 88888.00 2010-04-05 03:47:19.515 095 13162.26 499.38 56970.18 88888.00 2010-04-05 03:47:20.515 095 13161.49 499.75 56969.94 88888.00 2010-04-05 03:47:21.515 095 13162.00 499.38 56970.67 88888.00 2010-04-05 03:47:22.515 095 13162.39 499.50 56970.06 88888.00 2010-04-05 03:47:23.515 095 13162.78 499.63 56969.32 88888.00 2010-04-05 03:47:24.515 095 13163.17 499.75 56969.45 88888.00 2010-04-05 03:47:25.515 095 13162.65 499.25 56969.08 88888.00 2010-04-05 03:47:26.515 095 13161.75 500.37 56970.30 88888.00 2010-04-05 03:47:27.515 095 13161.75 499.01 56969.94 88888.00 2010-04-05 03:47:28.515 095 13162.39 499.50 56968.96 88888.00 2010-04-05 03:47:29.515 095 13161.62 499.13 56969.69 88888.00 2010-04-05 03:47:30.515 095 13161.88 498.64 56969.32 88888.00 2010-04-05 03:47:31.515 095 13162.65 499.25 56969.20 88888.00 2010-04-05 03:47:32.515 095 13161.75 499.25 56969.20 88888.00 2010-04-05 03:47:33.515 095 13161.88 499.01 56969.32 88888.00 2010-04-05 03:47:34.515 095 13161.62 499.25 56969.94 88888.00 2010-04-05 03:47:35.515 095 13162.26 499.75 56969.08 88888.00 2010-04-05 03:47:36.515 095 13162.52 499.25 56969.57 88888.00 2010-04-05 03:47:37.515 095 13162.78 498.26 56969.45 88888.00 2010-04-05 03:47:38.515 095 13162.91 498.88 56969.57 88888.00 2010-04-05 03:47:39.515 095 13162.26 499.01 56970.06 88888.00 2010-04-05 03:47:40.515 095 13162.26 499.25 56969.32 88888.00 2010-04-05 03:47:41.515 095 13162.91 498.76 56969.20 88888.00 2010-04-05 03:47:42.515 095 13162.00 499.38 56968.71 88888.00 2010-04-05 03:47:43.515 095 13162.52 498.64 56969.32 88888.00 2010-04-05 03:47:44.515 095 13162.13 498.51 56968.47 88888.00 2010-04-05 03:47:45.515 095 13162.00 498.39 56969.94 88888.00 2010-04-05 03:47:46.515 095 13161.88 499.63 56969.32 88888.00 2010-04-05 03:47:47.515 095 13162.52 498.88 56969.32 88888.00 2010-04-05 03:47:48.515 095 13161.62 498.51 56969.08 88888.00 2010-04-05 03:47:49.515 095 13162.39 499.13 56969.08 88888.00 2010-04-05 03:47:50.515 095 13161.49 498.76 56969.45 88888.00 2010-04-05 03:47:51.515 095 13161.10 499.25 56969.20 88888.00 2010-04-05 03:47:52.515 095 13161.62 498.39 56968.59 88888.00 2010-04-05 03:47:53.515 095 13161.49 498.39 56969.32 88888.00 2010-04-05 03:47:54.515 095 13161.75 499.13 56969.45 88888.00 2010-04-05 03:47:55.515 095 13161.62 498.26 56968.96 88888.00 2010-04-05 03:47:56.515 095 13160.97 498.39 56968.35 88888.00 2010-04-05 03:47:57.515 095 13161.49 498.14 56968.59 88888.00 2010-04-05 03:47:58.515 095 13161.36 498.51 56969.32 88888.00 2010-04-05 03:47:59.515 095 13161.62 499.38 56969.20 88888.00 2010-04-05 03:48:00.515 095 13161.75 499.01 56968.84 88888.00 2010-04-05 03:48:01.515 095 13161.49 498.76 56968.96 88888.00 2010-04-05 03:48:02.515 095 13161.62 498.76 56968.71 88888.00 2010-04-05 03:48:03.515 095 13161.23 498.39 56969.08 88888.00 2010-04-05 03:48:04.515 095 13161.23 498.39 56969.20 88888.00 2010-04-05 03:48:05.515 095 13161.62 498.02 56968.59 88888.00 2010-04-05 03:48:06.515 095 13161.88 498.64 56969.08 88888.00 2010-04-05 03:48:07.515 095 13161.62 498.76 56969.08 88888.00 2010-04-05 03:48:08.515 095 13161.62 498.51 56968.96 88888.00 2010-04-05 03:48:09.515 095 13161.36 498.88 56968.47 88888.00 2010-04-05 03:48:10.515 095 13161.23 498.26 56968.96 88888.00 2010-04-05 03:48:11.515 095 13162.52 498.26 56969.32 88888.00 2010-04-05 03:48:12.515 095 13161.10 498.88 56969.20 88888.00 2010-04-05 03:48:13.515 095 13161.88 498.14 56967.86 88888.00 2010-04-05 03:48:14.515 095 13162.00 498.88 56969.57 88888.00 2010-04-05 03:48:15.515 095 13161.62 498.39 56969.08 88888.00 2010-04-05 03:48:16.515 095 13160.97 498.26 56968.59 88888.00 2010-04-05 03:48:17.515 095 13161.10 498.51 56968.71 88888.00 2010-04-05 03:48:18.515 095 13161.49 498.51 56968.59 88888.00 2010-04-05 03:48:19.515 095 13162.00 498.88 56968.47 88888.00 2010-04-05 03:48:20.515 095 13161.49 498.39 56969.45 88888.00 2010-04-05 03:48:21.515 095 13161.88 498.26 56969.08 88888.00 2010-04-05 03:48:22.515 095 13161.36 498.51 56968.84 88888.00 2010-04-05 03:48:23.515 095 13162.52 498.76 56968.22 88888.00 2010-04-05 03:48:24.515 095 13161.75 498.76 56969.32 88888.00 2010-04-05 03:48:25.515 095 13162.26 498.64 56968.96 88888.00 2010-04-05 03:48:26.515 095 13161.62 498.76 56969.08 88888.00 2010-04-05 03:48:27.515 095 13161.49 498.64 56968.96 88888.00 2010-04-05 03:48:28.515 095 13162.13 498.64 56968.96 88888.00 2010-04-05 03:48:29.515 095 13161.75 498.51 56968.84 88888.00 2010-04-05 03:48:30.515 095 13161.75 498.88 56968.84 88888.00 2010-04-05 03:48:31.515 095 13161.62 498.51 56969.08 88888.00 2010-04-05 03:48:32.515 095 13162.00 498.51 56968.96 88888.00 2010-04-05 03:48:33.515 095 13161.75 497.77 56968.59 88888.00 2010-04-05 03:48:34.515 095 13161.62 498.64 56969.08 88888.00 2010-04-05 03:48:35.515 095 13161.10 498.76 56968.71 88888.00 2010-04-05 03:48:36.515 095 13161.62 498.39 56969.08 88888.00 2010-04-05 03:48:37.515 095 13162.13 498.51 56968.96 88888.00 2010-04-05 03:48:38.515 095 13162.00 498.76 56968.71 88888.00 2010-04-05 03:48:39.515 095 13161.49 498.51 56969.32 88888.00 2010-04-05 03:48:40.515 095 13162.00 499.13 56968.10 88888.00 2010-04-05 03:48:41.515 095 13161.49 498.64 56969.57 88888.00 2010-04-05 03:48:42.515 095 13160.97 498.88 56968.59 88888.00 2010-04-05 03:48:43.515 095 13161.62 498.51 56968.96 88888.00 2010-04-05 03:48:44.515 095 13161.10 498.88 56968.84 88888.00 2010-04-05 03:48:45.515 095 13161.23 498.88 56968.47 88888.00 2010-04-05 03:48:46.515 095 13161.62 499.38 56968.84 88888.00 2010-04-05 03:48:47.515 095 13161.75 498.64 56968.84 88888.00 2010-04-05 03:48:48.515 095 13161.36 499.50 56968.84 88888.00 2010-04-05 03:48:49.515 095 13161.62 498.76 56968.22 88888.00 2010-04-05 03:48:50.515 095 13161.36 498.26 56969.20 88888.00 2010-04-05 03:48:51.515 095 13161.36 498.51 56968.84 88888.00 2010-04-05 03:48:52.515 095 13161.36 498.26 56969.45 88888.00 2010-04-05 03:48:53.515 095 13161.75 498.88 56968.96 88888.00 2010-04-05 03:48:54.515 095 13162.00 498.26 56969.08 88888.00 2010-04-05 03:48:55.515 095 13161.88 499.38 56969.08 88888.00 2010-04-05 03:48:56.515 095 13161.88 499.38 56967.86 88888.00 2010-04-05 03:48:57.515 095 13161.75 497.89 56968.35 88888.00 2010-04-05 03:48:58.515 095 13161.88 498.88 56968.84 88888.00 2010-04-05 03:48:59.515 095 13161.36 499.01 56968.22 88888.00 2010-04-05 03:49:00.515 095 13161.88 498.39 56968.96 88888.00 2010-04-05 03:49:01.515 095 13161.23 499.13 56968.35 88888.00 2010-04-05 03:49:02.515 095 13161.75 499.13 56969.57 88888.00 2010-04-05 03:49:03.515 095 13162.00 498.26 56968.22 88888.00 2010-04-05 03:49:04.515 095 13160.84 498.39 56968.35 88888.00 2010-04-05 03:49:05.515 095 13161.49 498.64 56969.32 88888.00 2010-04-05 03:49:06.515 095 13161.75 498.51 56968.59 88888.00 2010-04-05 03:49:07.515 095 13161.36 499.01 56968.59 88888.00 2010-04-05 03:49:08.515 095 13161.36 498.64 56968.84 88888.00 2010-04-05 03:49:09.515 095 13161.10 498.26 56968.59 88888.00 2010-04-05 03:49:10.515 095 13161.62 498.76 56968.71 88888.00 2010-04-05 03:49:11.515 095 13162.00 498.51 56969.32 88888.00 2010-04-05 03:49:12.515 095 13162.00 498.26 56968.84 88888.00 2010-04-05 03:49:13.515 095 13162.26 498.51 56968.47 88888.00 2010-04-05 03:49:14.515 095 13162.52 499.13 56969.45 88888.00 2010-04-05 03:49:15.515 095 13162.26 498.64 56969.45 88888.00 2010-04-05 03:49:16.515 095 13161.88 499.01 56968.84 88888.00 2010-04-05 03:49:17.515 095 13162.52 498.39 56969.20 88888.00 2010-04-05 03:49:18.515 095 13163.30 498.64 56968.96 88888.00 2010-04-05 03:49:19.515 095 13162.13 498.14 56968.59 88888.00 2010-04-05 03:49:20.515 095 13162.52 498.88 56968.10 88888.00 2010-04-05 03:49:21.515 095 13162.26 499.13 56968.71 88888.00 2010-04-05 03:49:22.515 095 13162.00 498.88 56968.84 88888.00 2010-04-05 03:49:23.515 095 13162.65 498.51 56969.08 88888.00 2010-04-05 03:49:24.515 095 13162.00 498.76 56969.45 88888.00 2010-04-05 03:49:25.515 095 13162.00 499.25 56969.94 88888.00 2010-04-05 03:49:26.515 095 13162.52 498.39 56969.08 88888.00 2010-04-05 03:49:27.515 095 13162.65 498.39 56968.84 88888.00 2010-04-05 03:49:28.515 095 13163.43 498.64 56969.08 88888.00 2010-04-05 03:49:29.515 095 13162.52 498.26 56969.20 88888.00 2010-04-05 03:49:30.515 095 13161.75 498.26 56969.08 88888.00 2010-04-05 03:49:31.515 095 13161.75 498.51 56968.84 88888.00 2010-04-05 03:49:32.515 095 13162.65 498.88 56968.59 88888.00 2010-04-05 03:49:33.515 095 13162.00 498.02 56969.81 88888.00 2010-04-05 03:49:34.515 095 13162.00 499.01 56969.20 88888.00 2010-04-05 03:49:35.515 095 13162.39 499.01 56969.45 88888.00 2010-04-05 03:49:36.515 095 13162.26 498.88 56968.96 88888.00 2010-04-05 03:49:37.515 095 13162.26 498.14 56968.96 88888.00 2010-04-05 03:49:38.515 095 13162.52 499.25 56968.22 88888.00 2010-04-05 03:49:39.515 095 13161.88 498.76 56968.84 88888.00 2010-04-05 03:49:40.515 095 13162.26 498.76 56968.47 88888.00 2010-04-05 03:49:41.515 095 13163.04 498.26 56969.32 88888.00 2010-04-05 03:49:42.515 095 13163.17 498.76 56968.96 88888.00 2010-04-05 03:49:43.515 095 13163.04 498.76 56968.96 88888.00 2010-04-05 03:49:44.515 095 13163.17 498.88 56968.71 88888.00 2010-04-05 03:49:45.515 095 13163.04 498.88 56968.47 88888.00 2010-04-05 03:49:46.515 095 13162.91 499.13 56969.20 88888.00 2010-04-05 03:49:47.515 095 13162.52 499.50 56969.08 88888.00 2010-04-05 03:49:48.515 095 13163.30 499.25 56968.96 88888.00 2010-04-05 03:49:49.515 095 13163.17 499.63 56969.69 88888.00 2010-04-05 03:49:50.515 095 13163.69 498.76 56968.84 88888.00 2010-04-05 03:49:51.515 095 13163.04 498.76 56969.20 88888.00 2010-04-05 03:49:52.515 095 13162.78 498.64 56969.08 88888.00 2010-04-05 03:49:53.515 095 13163.43 499.25 56969.20 88888.00 2010-04-05 03:49:54.515 095 13163.04 498.51 56968.35 88888.00 2010-04-05 03:49:55.515 095 13163.04 498.76 56969.20 88888.00 2010-04-05 03:49:56.515 095 13163.04 498.39 56968.96 88888.00 2010-04-05 03:49:57.515 095 13162.91 499.38 56969.94 88888.00 2010-04-05 03:49:58.515 095 13162.26 498.64 56969.69 88888.00 2010-04-05 03:49:59.515 095 13162.91 498.76 56969.32 88888.00 2010-04-05 03:50:00.515 095 13162.91 498.51 56969.32 88888.00 2010-04-05 03:50:01.515 095 13162.65 498.02 56968.84 88888.00 2010-04-05 03:50:02.515 095 13162.52 497.52 56969.32 88888.00 2010-04-05 03:50:03.515 095 13162.91 498.76 56969.69 88888.00 2010-04-05 03:50:04.515 095 13162.78 498.51 56969.32 88888.00 2010-04-05 03:50:05.515 095 13162.78 498.64 56969.20 88888.00 2010-04-05 03:50:06.515 095 13163.17 498.26 56968.96 88888.00 2010-04-05 03:50:07.515 095 13162.65 498.14 56969.45 88888.00 2010-04-05 03:50:08.515 095 13162.26 498.76 56969.20 88888.00 2010-04-05 03:50:09.515 095 13162.65 498.64 56969.08 88888.00 2010-04-05 03:50:10.515 095 13162.26 498.51 56969.08 88888.00 2010-04-05 03:50:11.515 095 13162.91 498.39 56968.96 88888.00 2010-04-05 03:50:12.515 095 13162.26 497.40 56969.20 88888.00 2010-04-05 03:50:13.515 095 13163.04 498.39 56969.45 88888.00 2010-04-05 03:50:14.515 095 13162.39 497.89 56969.57 88888.00 2010-04-05 03:50:15.515 095 13162.52 497.77 56968.71 88888.00 2010-04-05 03:50:16.515 095 13162.52 497.64 56969.20 88888.00 2010-04-05 03:50:17.515 095 13162.00 498.39 56968.96 88888.00 2010-04-05 03:50:18.515 095 13162.65 498.02 56969.20 88888.00 2010-04-05 03:50:19.515 095 13162.65 497.77 56969.32 88888.00 2010-04-05 03:50:20.515 095 13161.88 497.89 56969.32 88888.00 2010-04-05 03:50:21.515 095 13162.00 498.02 56969.45 88888.00 2010-04-05 03:50:22.515 095 13162.91 498.26 56969.45 88888.00 2010-04-05 03:50:23.515 095 13162.26 498.26 56968.84 88888.00 2010-04-05 03:50:24.515 095 13162.52 497.52 56969.32 88888.00 2010-04-05 03:50:25.515 095 13161.88 498.14 56969.08 88888.00 2010-04-05 03:50:26.515 095 13162.52 497.64 56969.32 88888.00 2010-04-05 03:50:27.515 095 13162.39 498.14 56969.45 88888.00 2010-04-05 03:50:28.515 095 13162.26 497.77 56968.47 88888.00 2010-04-05 03:50:29.515 095 13162.91 498.02 56969.32 88888.00 2010-04-05 03:50:30.515 095 13162.39 498.39 56968.71 88888.00 2010-04-05 03:50:31.515 095 13163.30 498.51 56968.84 88888.00 2010-04-05 03:50:32.515 095 13162.65 498.26 56969.45 88888.00 2010-04-05 03:50:33.515 095 13162.65 498.88 56969.32 88888.00 2010-04-05 03:50:34.515 095 13163.17 497.77 56968.47 88888.00 2010-04-05 03:50:35.515 095 13162.78 498.26 56969.08 88888.00 2010-04-05 03:50:36.515 095 13163.04 498.26 56969.45 88888.00 2010-04-05 03:50:37.515 095 13162.52 498.02 56969.20 88888.00 2010-04-05 03:50:38.515 095 13162.65 498.14 56968.96 88888.00 2010-04-05 03:50:39.515 095 13162.39 498.02 56968.96 88888.00 2010-04-05 03:50:40.515 095 13162.13 498.14 56969.45 88888.00 2010-04-05 03:50:41.515 095 13161.36 497.77 56969.45 88888.00 2010-04-05 03:50:42.515 095 13161.75 497.77 56969.69 88888.00 2010-04-05 03:50:43.515 095 13161.88 498.26 56969.32 88888.00 2010-04-05 03:50:44.515 095 13162.65 498.14 56969.45 88888.00 2010-04-05 03:50:45.515 095 13161.88 498.39 56969.81 88888.00 2010-04-05 03:50:46.515 095 13161.36 498.14 56969.20 88888.00 2010-04-05 03:50:47.515 095 13162.00 498.26 56969.32 88888.00 2010-04-05 03:50:48.515 095 13162.13 498.51 56968.96 88888.00 2010-04-05 03:50:49.515 095 13162.26 498.64 56969.81 88888.00 2010-04-05 03:50:50.515 095 13161.88 498.64 56969.45 88888.00 2010-04-05 03:50:51.515 095 13162.52 498.14 56969.57 88888.00 2010-04-05 03:50:52.515 095 13162.13 499.01 56969.32 88888.00 2010-04-05 03:50:53.514 095 13161.49 498.51 56969.08 88888.00 2010-04-05 03:50:54.514 095 13161.49 498.39 56969.45 88888.00 2010-04-05 03:50:55.514 095 13162.26 498.39 56969.20 88888.00 2010-04-05 03:50:56.514 095 13162.65 498.64 56968.84 88888.00 2010-04-05 03:50:57.514 095 13162.39 498.64 56969.32 88888.00 2010-04-05 03:50:58.514 095 13162.39 498.14 56969.08 88888.00 2010-04-05 03:50:59.514 095 13162.52 498.51 56969.94 88888.00 2010-04-05 03:51:00.514 095 13161.88 498.39 56969.57 88888.00 2010-04-05 03:51:01.514 095 13162.52 498.39 56968.84 88888.00 2010-04-05 03:51:02.514 095 13161.75 498.26 56969.57 88888.00 2010-04-05 03:51:03.514 095 13162.13 498.26 56969.45 88888.00 2010-04-05 03:51:04.514 095 13162.39 498.51 56969.69 88888.00 2010-04-05 03:51:05.514 095 13162.13 497.77 56969.81 88888.00 2010-04-05 03:51:06.514 095 13162.00 498.51 56968.96 88888.00 2010-04-05 03:51:07.514 095 13162.39 498.39 56969.32 88888.00 2010-04-05 03:51:08.514 095 13161.36 498.51 56969.69 88888.00 2010-04-05 03:51:09.514 095 13161.75 498.14 56969.08 88888.00 2010-04-05 03:51:10.514 095 13161.88 498.76 56969.32 88888.00 2010-04-05 03:51:11.514 095 13161.88 498.64 56969.45 88888.00 2010-04-05 03:51:12.514 095 13162.26 498.02 56969.81 88888.00 2010-04-05 03:51:13.514 095 13161.62 498.14 56969.81 88888.00 2010-04-05 03:51:14.514 095 13162.39 498.88 56968.96 88888.00 2010-04-05 03:51:15.514 095 13162.00 498.26 56968.84 88888.00 2010-04-05 03:51:16.514 095 13161.75 498.02 56968.84 88888.00 2010-04-05 03:51:17.514 095 13161.36 498.39 56969.08 88888.00 2010-04-05 03:51:18.514 095 13161.62 498.64 56968.71 88888.00 2010-04-05 03:51:19.514 095 13161.88 498.14 56968.47 88888.00 2010-04-05 03:51:20.514 095 13162.39 498.39 56969.81 88888.00 2010-04-05 03:51:21.514 095 13162.65 498.14 56968.96 88888.00 2010-04-05 03:51:22.514 095 13161.75 498.51 56968.71 88888.00 2010-04-05 03:51:23.514 095 13161.62 497.03 56968.96 88888.00 2010-04-05 03:51:24.514 095 13161.36 497.52 56968.84 88888.00 2010-04-05 03:51:25.514 095 13162.39 497.64 56968.71 88888.00 2010-04-05 03:51:26.514 095 13162.13 498.02 56969.69 88888.00 2010-04-05 03:51:27.514 095 13162.13 498.02 56969.32 88888.00 2010-04-05 03:51:28.514 095 13161.75 497.64 56969.20 88888.00 2010-04-05 03:51:29.514 095 13161.36 498.02 56969.45 88888.00 2010-04-05 03:51:30.514 095 13161.75 498.26 56968.96 88888.00 2010-04-05 03:51:31.514 095 13161.88 498.64 56970.18 88888.00 2010-04-05 03:51:32.514 095 13162.26 497.77 56968.84 88888.00 2010-04-05 03:51:33.514 095 13161.75 498.39 56969.57 88888.00 2010-04-05 03:51:34.514 095 13162.13 497.89 56969.08 88888.00 2010-04-05 03:51:35.514 095 13161.75 498.39 56969.20 88888.00 2010-04-05 03:51:36.514 095 13161.88 498.51 56969.20 88888.00 2010-04-05 03:51:37.514 095 13161.62 498.26 56968.84 88888.00 2010-04-05 03:51:38.514 095 13161.49 498.51 56968.96 88888.00 2010-04-05 03:51:39.514 095 13161.88 498.26 56969.57 88888.00 2010-04-05 03:51:40.514 095 13161.49 498.26 56969.08 88888.00 2010-04-05 03:51:41.514 095 13161.88 498.26 56968.96 88888.00 2010-04-05 03:51:42.514 095 13162.39 498.76 56969.08 88888.00 2010-04-05 03:51:43.514 095 13161.62 498.39 56969.08 88888.00 2010-04-05 03:51:44.514 095 13161.23 498.76 56969.20 88888.00 2010-04-05 03:51:45.514 095 13162.13 498.76 56968.96 88888.00 2010-04-05 03:51:46.514 095 13161.88 498.39 56968.71 88888.00 2010-04-05 03:51:47.514 095 13161.49 498.76 56970.06 88888.00 2010-04-05 03:51:48.514 095 13162.00 498.14 56969.45 88888.00 2010-04-05 03:51:49.514 095 13161.36 498.39 56968.96 88888.00 2010-04-05 03:51:50.514 095 13161.88 498.02 56969.20 88888.00 2010-04-05 03:51:51.514 095 13161.49 498.02 56969.08 88888.00 2010-04-05 03:51:52.514 095 13161.62 498.39 56968.96 88888.00 2010-04-05 03:51:53.514 095 13160.97 497.40 56968.96 88888.00 2010-04-05 03:51:54.514 095 13161.36 498.26 56969.32 88888.00 2010-04-05 03:51:55.514 095 13161.62 498.39 56968.96 88888.00 2010-04-05 03:51:56.514 095 13161.62 498.02 56968.84 88888.00 2010-04-05 03:51:57.514 095 13161.36 498.02 56970.18 88888.00 2010-04-05 03:51:58.514 095 13161.10 497.89 56968.96 88888.00 2010-04-05 03:51:59.514 095 13161.88 498.14 56969.08 88888.00 2010-04-05 03:52:00.514 095 13161.62 498.02 56969.32 88888.00 2010-04-05 03:52:01.514 095 13161.62 498.02 56968.47 88888.00 2010-04-05 03:52:02.514 095 13161.75 498.39 56969.45 88888.00 2010-04-05 03:52:03.514 095 13161.36 498.39 56969.08 88888.00 2010-04-05 03:52:04.514 095 13161.88 498.88 56969.57 88888.00 2010-04-05 03:52:05.514 095 13161.62 498.76 56969.20 88888.00 2010-04-05 03:52:06.514 095 13161.36 498.76 56968.84 88888.00 2010-04-05 03:52:07.514 095 13161.49 498.14 56968.35 88888.00 2010-04-05 03:52:08.514 095 13160.97 497.40 56969.57 88888.00 2010-04-05 03:52:09.514 095 13161.36 497.89 56969.20 88888.00 2010-04-05 03:52:10.514 095 13161.10 498.64 56969.69 88888.00 2010-04-05 03:52:11.514 095 13161.36 498.76 56969.69 88888.00 2010-04-05 03:52:12.514 095 13161.62 498.26 56969.57 88888.00 2010-04-05 03:52:13.514 095 13160.97 498.64 56968.96 88888.00 2010-04-05 03:52:14.514 095 13161.23 497.77 56969.45 88888.00 2010-04-05 03:52:15.514 095 13160.84 497.03 56968.96 88888.00 2010-04-05 03:52:16.514 095 13160.71 498.26 56968.96 88888.00 2010-04-05 03:52:17.514 095 13161.23 497.40 56969.20 88888.00 2010-04-05 03:52:18.514 095 13160.32 497.89 56969.45 88888.00 2010-04-05 03:52:19.514 095 13160.84 497.64 56969.08 88888.00 2010-04-05 03:52:20.514 095 13159.93 497.64 56968.96 88888.00 2010-04-05 03:52:21.514 095 13160.71 496.90 56968.59 88888.00 2010-04-05 03:52:22.514 095 13160.58 497.64 56968.96 88888.00 2010-04-05 03:52:23.514 095 13160.71 497.89 56968.71 88888.00 2010-04-05 03:52:24.514 095 13160.06 498.02 56968.84 88888.00 2010-04-05 03:52:25.514 095 13160.19 497.64 56969.08 88888.00 2010-04-05 03:52:26.514 095 13160.32 497.52 56968.84 88888.00 2010-04-05 03:52:27.514 095 13161.10 497.15 56969.08 88888.00 2010-04-05 03:52:28.514 095 13160.71 497.64 56969.45 88888.00 2010-04-05 03:52:29.514 095 13160.71 497.77 56968.47 88888.00 2010-04-05 03:52:30.514 095 13160.84 497.40 56968.84 88888.00 2010-04-05 03:52:31.514 095 13160.58 497.77 56968.47 88888.00 2010-04-05 03:52:32.514 095 13160.84 498.39 56969.08 88888.00 2010-04-05 03:52:33.514 095 13160.45 497.40 56968.47 88888.00 2010-04-05 03:52:34.514 095 13161.23 497.77 56969.20 88888.00 2010-04-05 03:52:35.514 095 13160.45 498.14 56968.59 88888.00 2010-04-05 03:52:36.514 095 13160.32 497.64 56968.96 88888.00 2010-04-05 03:52:37.514 095 13160.58 497.40 56968.71 88888.00 2010-04-05 03:52:38.514 095 13160.19 497.77 56968.59 88888.00 2010-04-05 03:52:39.514 095 13159.93 498.02 56968.71 88888.00 2010-04-05 03:52:40.514 095 13159.54 497.89 56968.59 88888.00 2010-04-05 03:52:41.514 095 13159.54 498.02 56968.71 88888.00 2010-04-05 03:52:42.514 095 13160.06 498.26 56968.84 88888.00 2010-04-05 03:52:43.514 095 13160.58 497.64 56968.71 88888.00 2010-04-05 03:52:44.514 095 13159.80 498.14 56969.08 88888.00 2010-04-05 03:52:45.514 095 13159.54 497.77 56968.59 88888.00 2010-04-05 03:52:46.514 095 13159.28 498.14 56968.84 88888.00 2010-04-05 03:52:47.514 095 13160.19 497.77 56968.84 88888.00 2010-04-05 03:52:48.514 095 13160.71 498.26 56969.08 88888.00 2010-04-05 03:52:49.514 095 13158.76 497.27 56968.47 88888.00 2010-04-05 03:52:50.514 095 13160.06 498.51 56968.71 88888.00 2010-04-05 03:52:51.514 095 13160.45 497.64 56968.47 88888.00 2010-04-05 03:52:52.514 095 13159.80 498.14 56968.84 88888.00 2010-04-05 03:52:53.514 095 13160.06 498.02 56968.47 88888.00 2010-04-05 03:52:54.514 095 13159.93 498.51 56968.35 88888.00 2010-04-05 03:52:55.514 095 13160.45 498.76 56969.20 88888.00 2010-04-05 03:52:56.514 095 13159.67 497.89 56968.47 88888.00 2010-04-05 03:52:57.514 095 13160.45 498.26 56968.35 88888.00 2010-04-05 03:52:58.514 095 13160.19 498.26 56968.84 88888.00 2010-04-05 03:52:59.514 095 13159.54 497.77 56968.59 88888.00 2010-04-05 03:53:00.514 095 13159.54 498.02 56968.22 88888.00 2010-04-05 03:53:01.514 095 13159.67 498.26 56968.47 88888.00 2010-04-05 03:53:02.514 095 13159.93 498.64 56968.10 88888.00 2010-04-05 03:53:03.514 095 13159.93 498.88 56968.96 88888.00 2010-04-05 03:53:04.514 095 13159.80 498.14 56968.59 88888.00 2010-04-05 03:53:05.514 095 13159.54 498.14 56968.96 88888.00 2010-04-05 03:53:06.514 095 13159.54 498.39 56968.47 88888.00 2010-04-05 03:53:07.514 095 13159.28 498.26 56968.84 88888.00 2010-04-05 03:53:08.514 095 13160.19 498.26 56968.47 88888.00 2010-04-05 03:53:09.514 095 13159.41 498.14 56968.59 88888.00 2010-04-05 03:53:10.514 095 13159.93 498.39 56968.10 88888.00 2010-04-05 03:53:11.514 095 13159.80 498.51 56968.22 88888.00 2010-04-05 03:53:12.514 095 13159.54 498.39 56968.71 88888.00 2010-04-05 03:53:13.514 095 13159.80 498.39 56968.84 88888.00 2010-04-05 03:53:14.514 095 13159.93 498.14 56968.35 88888.00 2010-04-05 03:53:15.514 095 13159.15 498.14 56968.47 88888.00 2010-04-05 03:53:16.514 095 13159.54 498.26 56968.71 88888.00 2010-04-05 03:53:17.514 095 13160.06 498.02 56968.59 88888.00 2010-04-05 03:53:18.514 095 13159.93 498.26 56967.73 88888.00 2010-04-05 03:53:19.514 095 13160.45 498.14 56968.22 88888.00 2010-04-05 03:53:20.514 095 13159.80 498.76 56968.22 88888.00 2010-04-05 03:53:21.514 095 13159.80 498.64 56968.71 88888.00 2010-04-05 03:53:22.514 095 13159.28 498.88 56968.10 88888.00 2010-04-05 03:53:23.514 095 13159.93 498.26 56968.10 88888.00 2010-04-05 03:53:24.514 095 13159.80 498.39 56968.59 88888.00 2010-04-05 03:53:25.514 095 13159.54 498.02 56967.86 88888.00 2010-04-05 03:53:26.514 095 13159.41 498.51 56968.35 88888.00 2010-04-05 03:53:27.514 095 13159.02 498.39 56968.47 88888.00 2010-04-05 03:53:28.514 095 13159.28 498.26 56968.47 88888.00 2010-04-05 03:53:29.514 095 13159.02 498.02 56968.10 88888.00 2010-04-05 03:53:30.514 095 13159.15 498.14 56968.59 88888.00 2010-04-05 03:53:31.514 095 13159.15 497.89 56968.71 88888.00 2010-04-05 03:53:32.514 095 13158.89 498.51 56968.22 88888.00 2010-04-05 03:53:33.514 095 13158.63 498.14 56968.96 88888.00 2010-04-05 03:53:34.514 095 13159.02 498.14 56968.47 88888.00 2010-04-05 03:53:35.514 095 13159.41 498.51 56968.22 88888.00 2010-04-05 03:53:36.514 095 13159.28 497.64 56968.71 88888.00 2010-04-05 03:53:37.514 095 13158.89 497.40 56968.35 88888.00 2010-04-05 03:53:38.514 095 13159.54 498.26 56968.22 88888.00 2010-04-05 03:53:39.514 095 13158.76 498.64 56968.35 88888.00 2010-04-05 03:53:40.514 095 13159.15 498.26 56968.22 88888.00 2010-04-05 03:53:41.514 095 13159.67 498.51 56968.35 88888.00 2010-04-05 03:53:42.514 095 13159.41 498.88 56967.73 88888.00 2010-04-05 03:53:43.514 095 13158.89 498.51 56968.22 88888.00 2010-04-05 03:53:44.514 095 13159.02 497.77 56968.47 88888.00 2010-04-05 03:53:45.514 095 13159.93 498.64 56968.22 88888.00 2010-04-05 03:53:46.514 095 13159.41 498.02 56967.98 88888.00 2010-04-05 03:53:47.514 095 13159.15 498.26 56967.86 88888.00 2010-04-05 03:53:48.514 095 13159.41 498.02 56968.10 88888.00 2010-04-05 03:53:49.514 095 13159.15 498.14 56968.59 88888.00 2010-04-05 03:53:50.514 095 13159.28 498.02 56968.59 88888.00 2010-04-05 03:53:51.514 095 13158.63 498.26 56968.22 88888.00 2010-04-05 03:53:52.514 095 13158.76 498.14 56968.47 88888.00 2010-04-05 03:53:53.514 095 13158.89 498.26 56968.35 88888.00 2010-04-05 03:53:54.514 095 13158.89 498.14 56968.35 88888.00 2010-04-05 03:53:55.514 095 13159.15 497.27 56968.47 88888.00 2010-04-05 03:53:56.514 095 13158.76 498.51 56968.35 88888.00 2010-04-05 03:53:57.514 095 13158.76 497.64 56968.10 88888.00 2010-04-05 03:53:58.514 095 13159.54 498.14 56968.96 88888.00 2010-04-05 03:53:59.514 095 13158.11 497.77 56967.98 88888.00 2010-04-05 03:54:00.514 095 13158.50 497.15 56968.71 88888.00 2010-04-05 03:54:01.514 095 13159.02 498.39 56967.98 88888.00 2010-04-05 03:54:02.514 095 13159.02 497.77 56968.35 88888.00 2010-04-05 03:54:03.514 095 13158.37 497.77 56968.35 88888.00 2010-04-05 03:54:04.514 095 13158.50 498.02 56968.59 88888.00 2010-04-05 03:54:05.514 095 13158.76 498.14 56968.10 88888.00 2010-04-05 03:54:06.514 095 13159.80 497.64 56968.10 88888.00 2010-04-05 03:54:07.514 095 13158.89 497.52 56968.35 88888.00 2010-04-05 03:54:08.514 095 13158.89 498.02 56968.10 88888.00 2010-04-05 03:54:09.514 095 13159.15 498.14 56967.98 88888.00 2010-04-05 03:54:10.514 095 13159.15 498.26 56967.25 88888.00 2010-04-05 03:54:11.514 095 13157.85 497.89 56967.73 88888.00 2010-04-05 03:54:12.514 095 13158.76 497.40 56968.10 88888.00 2010-04-05 03:54:13.514 095 13158.76 497.89 56968.59 88888.00 2010-04-05 03:54:14.514 095 13158.76 498.14 56967.86 88888.00 2010-04-05 03:54:15.514 095 13157.72 498.26 56967.86 88888.00 2010-04-05 03:54:16.514 095 13158.50 498.14 56968.10 88888.00 2010-04-05 03:54:17.514 095 13157.85 497.77 56968.59 88888.00 2010-04-05 03:54:18.514 095 13158.24 498.14 56967.49 88888.00 2010-04-05 03:54:19.514 095 13159.02 498.02 56967.61 88888.00 2010-04-05 03:54:20.514 095 13158.76 498.39 56967.98 88888.00 2010-04-05 03:54:21.514 095 13158.11 497.64 56967.73 88888.00 2010-04-05 03:54:22.514 095 13157.59 497.40 56967.73 88888.00 2010-04-05 03:54:23.514 095 13158.24 498.26 56968.10 88888.00 2010-04-05 03:54:24.514 095 13158.24 498.51 56968.22 88888.00 2010-04-05 03:54:25.514 095 13158.37 498.51 56968.10 88888.00 2010-04-05 03:54:26.514 095 13158.50 498.02 56968.47 88888.00 2010-04-05 03:54:27.514 095 13158.11 497.89 56967.73 88888.00 2010-04-05 03:54:28.514 095 13157.98 497.77 56968.35 88888.00 2010-04-05 03:54:29.514 095 13158.37 497.40 56968.59 88888.00 2010-04-05 03:54:30.514 095 13158.11 497.64 56967.12 88888.00 2010-04-05 03:54:31.514 095 13158.63 497.52 56967.86 88888.00 2010-04-05 03:54:32.514 095 13157.98 497.40 56967.86 88888.00 2010-04-05 03:54:33.514 095 13157.72 498.02 56967.73 88888.00 2010-04-05 03:54:34.514 095 13158.37 497.64 56968.35 88888.00 2010-04-05 03:54:35.514 095 13158.89 497.89 56967.73 88888.00 2010-04-05 03:54:36.514 095 13158.24 498.02 56967.61 88888.00 2010-04-05 03:54:37.514 095 13157.72 497.89 56968.10 88888.00 2010-04-05 03:54:38.514 095 13158.11 497.52 56967.73 88888.00 2010-04-05 03:54:39.514 095 13157.72 498.26 56967.86 88888.00 2010-04-05 03:54:40.514 095 13158.11 497.89 56967.61 88888.00 2010-04-05 03:54:41.514 095 13157.20 498.39 56968.47 88888.00 2010-04-05 03:54:42.514 095 13158.11 497.27 56967.49 88888.00 2010-04-05 03:54:43.514 095 13158.11 497.52 56968.22 88888.00 2010-04-05 03:54:44.514 095 13157.59 498.39 56967.98 88888.00 2010-04-05 03:54:45.514 095 13157.33 497.89 56968.10 88888.00 2010-04-05 03:54:46.514 095 13157.20 497.03 56968.35 88888.00 2010-04-05 03:54:47.514 095 13157.46 498.02 56968.10 88888.00 2010-04-05 03:54:48.514 095 13157.46 498.02 56967.61 88888.00 2010-04-05 03:54:49.514 095 13157.98 497.89 56967.00 88888.00 2010-04-05 03:54:50.514 095 13157.46 498.39 56967.12 88888.00 2010-04-05 03:54:51.514 095 13157.72 498.02 56968.10 88888.00 2010-04-05 03:54:52.514 095 13157.59 497.77 56967.86 88888.00 2010-04-05 03:54:53.514 095 13157.72 498.26 56967.37 88888.00 2010-04-05 03:54:54.514 095 13157.98 498.14 56967.61 88888.00 2010-04-05 03:54:55.514 095 13158.37 497.89 56967.73 88888.00 2010-04-05 03:54:56.514 095 13158.11 497.89 56967.86 88888.00 2010-04-05 03:54:57.514 095 13158.50 498.26 56967.73 88888.00 2010-04-05 03:54:58.514 095 13158.11 497.52 56967.73 88888.00 2010-04-05 03:54:59.514 095 13157.33 497.89 56967.37 88888.00 2010-04-05 03:55:00.514 095 13157.72 497.64 56967.25 88888.00 2010-04-05 03:55:01.514 095 13157.59 498.14 56967.73 88888.00 2010-04-05 03:55:02.514 095 13157.46 497.89 56967.49 88888.00 2010-04-05 03:55:03.514 095 13157.85 497.52 56967.49 88888.00 2010-04-05 03:55:04.514 095 13157.07 497.64 56967.86 88888.00 2010-04-05 03:55:05.514 095 13157.98 497.89 56968.10 88888.00 2010-04-05 03:55:06.514 095 13157.20 497.40 56967.73 88888.00 2010-04-05 03:55:07.514 095 13156.68 496.78 56967.49 88888.00 2010-04-05 03:55:08.514 095 13157.07 497.64 56967.86 88888.00 2010-04-05 03:55:09.514 095 13157.07 497.40 56967.49 88888.00 2010-04-05 03:55:10.514 095 13157.20 497.27 56966.76 88888.00 2010-04-05 03:55:11.514 095 13158.11 497.77 56967.49 88888.00 2010-04-05 03:55:12.514 095 13157.07 497.27 56967.25 88888.00 2010-04-05 03:55:13.514 095 13157.07 497.64 56967.61 88888.00 2010-04-05 03:55:14.514 095 13156.68 498.02 56966.64 88888.00 2010-04-05 03:55:15.514 095 13156.29 497.64 56967.12 88888.00 2010-04-05 03:55:16.514 095 13156.81 497.40 56967.49 88888.00 2010-04-05 03:55:17.514 095 13156.29 497.15 56967.00 88888.00 2010-04-05 03:55:18.514 095 13157.33 497.27 56966.88 88888.00 2010-04-05 03:55:19.514 095 13157.07 497.77 56966.76 88888.00 2010-04-05 03:55:20.514 095 13157.07 497.89 56967.12 88888.00 2010-04-05 03:55:21.514 095 13156.81 497.64 56967.37 88888.00 2010-04-05 03:55:22.514 095 13157.20 498.02 56968.10 88888.00 2010-04-05 03:55:23.514 095 13157.07 497.52 56968.22 88888.00 2010-04-05 03:55:24.514 095 13156.68 497.40 56967.25 88888.00 2010-04-05 03:55:25.514 095 13157.07 497.15 56967.61 88888.00 2010-04-05 03:55:26.514 095 13156.68 497.03 56967.00 88888.00 2010-04-05 03:55:27.514 095 13157.33 497.15 56967.37 88888.00 2010-04-05 03:55:28.514 095 13156.81 497.27 56967.49 88888.00 2010-04-05 03:55:29.514 095 13156.94 496.90 56967.49 88888.00 2010-04-05 03:55:30.514 095 13156.81 497.52 56967.37 88888.00 2010-04-05 03:55:31.514 095 13156.68 497.15 56967.25 88888.00 2010-04-05 03:55:32.514 095 13156.68 497.77 56966.76 88888.00 2010-04-05 03:55:33.514 095 13157.20 497.27 56967.00 88888.00 2010-04-05 03:55:34.514 095 13157.33 497.40 56968.22 88888.00 2010-04-05 03:55:35.514 095 13156.94 497.64 56967.49 88888.00 2010-04-05 03:55:36.514 095 13156.68 497.64 56967.73 88888.00 2010-04-05 03:55:37.514 095 13156.81 498.02 56967.00 88888.00 2010-04-05 03:55:38.514 095 13157.07 498.02 56967.25 88888.00 2010-04-05 03:55:39.514 095 13156.81 497.64 56967.73 88888.00 2010-04-05 03:55:40.514 095 13157.07 497.64 56967.12 88888.00 2010-04-05 03:55:41.514 095 13156.94 498.14 56967.61 88888.00 2010-04-05 03:55:42.514 095 13157.20 498.14 56967.61 88888.00 2010-04-05 03:55:43.514 095 13157.07 498.02 56967.37 88888.00 2010-04-05 03:55:44.514 095 13157.07 498.39 56967.49 88888.00 2010-04-05 03:55:45.514 095 13156.94 497.64 56967.25 88888.00 2010-04-05 03:55:46.514 095 13157.20 497.77 56968.10 88888.00 2010-04-05 03:55:47.514 095 13157.07 498.02 56966.88 88888.00 2010-04-05 03:55:48.514 095 13156.55 498.39 56966.39 88888.00 2010-04-05 03:55:49.514 095 13156.94 497.64 56966.64 88888.00 2010-04-05 03:55:50.514 095 13156.03 498.39 56967.37 88888.00 2010-04-05 03:55:51.514 095 13156.81 497.77 56967.98 88888.00 2010-04-05 03:55:52.514 095 13156.68 497.77 56966.51 88888.00 2010-04-05 03:55:53.514 095 13157.46 497.89 56967.73 88888.00 2010-04-05 03:55:54.514 095 13157.07 498.02 56966.51 88888.00 2010-04-05 03:55:55.514 095 13156.94 497.89 56967.86 88888.00 2010-04-05 03:55:56.514 095 13156.81 497.64 56966.51 88888.00 2010-04-05 03:55:57.514 095 13156.81 498.14 56967.49 88888.00 2010-04-05 03:55:58.514 095 13156.68 498.02 56967.61 88888.00 2010-04-05 03:55:59.514 095 13157.59 498.02 56967.12 88888.00 2010-04-05 03:56:00.514 095 13157.07 498.39 56966.64 88888.00 2010-04-05 03:56:01.514 095 13157.72 498.64 56967.12 88888.00 2010-04-05 03:56:02.514 095 13157.20 497.77 56966.76 88888.00 2010-04-05 03:56:03.514 095 13156.94 497.89 56967.37 88888.00 2010-04-05 03:56:04.514 095 13156.68 498.39 56967.25 88888.00 2010-04-05 03:56:05.514 095 13156.29 497.64 56967.12 88888.00 2010-04-05 03:56:06.514 095 13156.81 498.76 56967.00 88888.00 2010-04-05 03:56:07.514 095 13156.68 497.52 56967.12 88888.00 2010-04-05 03:56:08.514 095 13157.07 498.39 56967.25 88888.00 2010-04-05 03:56:09.514 095 13156.68 497.77 56967.49 88888.00 2010-04-05 03:56:10.514 095 13156.42 498.02 56967.37 88888.00 2010-04-05 03:56:11.514 095 13157.72 498.39 56967.49 88888.00 2010-04-05 03:56:12.514 095 13156.03 498.39 56967.00 88888.00 2010-04-05 03:56:13.514 095 13156.81 497.89 56967.12 88888.00 2010-04-05 03:56:14.514 095 13156.29 498.14 56967.00 88888.00 2010-04-05 03:56:15.514 095 13156.29 497.03 56967.00 88888.00 2010-04-05 03:56:16.514 095 13156.29 497.52 56966.76 88888.00 2010-04-05 03:56:17.514 095 13156.68 497.52 56966.39 88888.00 2010-04-05 03:56:18.514 095 13157.46 497.03 56966.39 88888.00 2010-04-05 03:56:19.514 095 13156.16 497.52 56966.76 88888.00 2010-04-05 03:56:20.514 095 13156.42 497.40 56966.88 88888.00 2010-04-05 03:56:21.514 095 13156.03 496.78 56966.51 88888.00 2010-04-05 03:56:22.514 095 13156.29 496.90 56966.76 88888.00 2010-04-05 03:56:23.514 095 13155.90 497.27 56966.51 88888.00 2010-04-05 03:56:24.514 095 13156.03 496.78 56966.64 88888.00 2010-04-05 03:56:25.514 095 13155.90 497.15 56966.39 88888.00 2010-04-05 03:56:26.514 095 13155.77 497.89 56967.00 88888.00 2010-04-05 03:56:27.514 095 13156.16 497.15 56966.27 88888.00 2010-04-05 03:56:28.514 095 13156.68 498.14 56966.76 88888.00 2010-04-05 03:56:29.514 095 13156.42 498.14 56966.64 88888.00 2010-04-05 03:56:30.514 095 13156.42 497.40 56966.51 88888.00 2010-04-05 03:56:31.514 095 13156.42 497.40 56966.88 88888.00 2010-04-05 03:56:32.514 095 13156.42 498.02 56966.39 88888.00 2010-04-05 03:56:33.514 095 13156.94 497.52 56966.88 88888.00 2010-04-05 03:56:34.514 095 13156.16 498.02 56967.37 88888.00 2010-04-05 03:56:35.514 095 13156.29 497.64 56966.88 88888.00 2010-04-05 03:56:36.514 095 13156.42 497.52 56966.14 88888.00 2010-04-05 03:56:37.514 095 13156.29 497.77 56966.76 88888.00 2010-04-05 03:56:38.514 095 13155.90 497.64 56966.27 88888.00 2010-04-05 03:56:39.514 095 13156.42 497.52 56966.39 88888.00 2010-04-05 03:56:40.514 095 13156.68 497.77 56966.27 88888.00 2010-04-05 03:56:41.514 095 13157.07 498.02 56966.14 88888.00 2010-04-05 03:56:42.514 095 13156.42 498.02 56966.64 88888.00 2010-04-05 03:56:43.514 095 13156.29 498.02 56966.88 88888.00 2010-04-05 03:56:44.514 095 13156.29 498.64 56966.64 88888.00 2010-04-05 03:56:45.514 095 13156.68 497.77 56967.25 88888.00 2010-04-05 03:56:46.514 095 13156.16 497.15 56966.02 88888.00 2010-04-05 03:56:47.514 095 13156.55 497.64 56966.39 88888.00 2010-04-05 03:56:48.514 095 13156.16 497.52 56966.51 88888.00 2010-04-05 03:56:49.514 095 13155.64 496.90 56966.51 88888.00 2010-04-05 03:56:50.514 095 13155.90 497.77 56966.64 88888.00 2010-04-05 03:56:51.514 095 13156.16 498.26 56967.00 88888.00 2010-04-05 03:56:52.514 095 13156.16 497.40 56966.88 88888.00 2010-04-05 03:56:53.514 095 13155.90 497.03 56966.51 88888.00 2010-04-05 03:56:54.514 095 13155.90 497.52 56966.14 88888.00 2010-04-05 03:56:55.514 095 13156.42 497.40 56966.88 88888.00 2010-04-05 03:56:56.514 095 13156.03 497.64 56966.51 88888.00 2010-04-05 03:56:57.514 095 13156.03 497.40 56966.51 88888.00 2010-04-05 03:56:58.514 095 13155.90 497.52 56966.14 88888.00 2010-04-05 03:56:59.514 095 13156.55 497.52 56965.66 88888.00 2010-04-05 03:57:00.514 095 13156.68 497.77 56966.14 88888.00 2010-04-05 03:57:01.514 095 13156.29 497.89 56966.51 88888.00 2010-04-05 03:57:02.514 095 13156.81 497.52 56966.76 88888.00 2010-04-05 03:57:03.514 095 13156.16 497.40 56965.78 88888.00 2010-04-05 03:57:04.514 095 13156.16 498.14 56966.27 88888.00 2010-04-05 03:57:05.514 095 13156.42 497.64 56966.39 88888.00 2010-04-05 03:57:06.514 095 13156.55 497.40 56966.64 88888.00 2010-04-05 03:57:07.514 095 13155.51 497.89 56966.76 88888.00 2010-04-05 03:57:08.514 095 13156.16 497.77 56966.39 88888.00 2010-04-05 03:57:09.514 095 13155.90 497.15 56967.00 88888.00 2010-04-05 03:57:10.514 095 13155.90 497.27 56966.27 88888.00 2010-04-05 03:57:11.514 095 13155.77 497.40 56966.39 88888.00 2010-04-05 03:57:12.514 095 13156.03 498.02 56966.14 88888.00 2010-04-05 03:57:13.514 095 13156.03 497.77 56966.39 88888.00 2010-04-05 03:57:14.514 095 13156.29 497.77 56966.27 88888.00 2010-04-05 03:57:15.514 095 13156.68 497.77 56966.51 88888.00 2010-04-05 03:57:16.514 095 13156.55 497.27 56966.51 88888.00 2010-04-05 03:57:17.514 095 13156.42 498.02 56966.39 88888.00 2010-04-05 03:57:18.514 095 13156.68 497.52 56966.51 88888.00 2010-04-05 03:57:19.514 095 13156.68 497.77 56966.14 88888.00 2010-04-05 03:57:20.514 095 13157.07 497.52 56966.27 88888.00 2010-04-05 03:57:21.514 095 13156.68 497.64 56966.64 88888.00 2010-04-05 03:57:22.514 095 13156.29 497.40 56966.27 88888.00 2010-04-05 03:57:23.514 095 13156.03 497.40 56966.39 88888.00 2010-04-05 03:57:24.514 095 13157.33 497.77 56966.51 88888.00 2010-04-05 03:57:25.514 095 13156.29 497.77 56966.14 88888.00 2010-04-05 03:57:26.514 095 13156.68 498.26 56966.76 88888.00 2010-04-05 03:57:27.514 095 13156.94 498.02 56965.78 88888.00 2010-04-05 03:57:28.514 095 13156.81 498.02 56966.51 88888.00 2010-04-05 03:57:29.514 095 13156.03 498.02 56966.39 88888.00 2010-04-05 03:57:30.514 095 13156.29 498.39 56966.76 88888.00 2010-04-05 03:57:31.514 095 13156.42 497.89 56966.02 88888.00 2010-04-05 03:57:32.514 095 13156.03 497.89 56966.51 88888.00 2010-04-05 03:57:33.514 095 13155.64 497.77 56966.14 88888.00 2010-04-05 03:57:34.514 095 13156.29 497.77 56966.39 88888.00 2010-04-05 03:57:35.514 095 13155.51 498.26 56966.14 88888.00 2010-04-05 03:57:36.514 095 13155.90 498.26 56966.64 88888.00 2010-04-05 03:57:37.514 095 13156.16 498.39 56966.88 88888.00 2010-04-05 03:57:38.514 095 13156.03 498.39 56966.51 88888.00 2010-04-05 03:57:39.514 095 13156.29 498.14 56966.88 88888.00 2010-04-05 03:57:40.514 095 13155.12 498.26 56966.51 88888.00 2010-04-05 03:57:41.514 095 13156.16 498.26 56966.27 88888.00 2010-04-05 03:57:42.514 095 13155.64 497.52 56966.39 88888.00 2010-04-05 03:57:43.514 095 13155.64 498.14 56966.64 88888.00 2010-04-05 03:57:44.514 095 13155.90 498.02 56966.51 88888.00 2010-04-05 03:57:45.514 095 13156.29 497.89 56966.76 88888.00 2010-04-05 03:57:46.514 095 13156.42 498.76 56966.39 88888.00 2010-04-05 03:57:47.514 095 13156.29 498.64 56967.12 88888.00 2010-04-05 03:57:48.514 095 13156.03 498.39 56966.88 88888.00 2010-04-05 03:57:49.514 095 13155.51 498.51 56966.76 88888.00 2010-04-05 03:57:50.514 095 13155.77 498.26 56966.64 88888.00 2010-04-05 03:57:51.514 095 13155.64 498.76 56966.39 88888.00 2010-04-05 03:57:52.514 095 13156.16 498.26 56966.27 88888.00 2010-04-05 03:57:53.514 095 13156.16 498.14 56966.27 88888.00 2010-04-05 03:57:54.514 095 13155.90 498.51 56966.51 88888.00 2010-04-05 03:57:55.514 095 13155.90 498.14 56966.51 88888.00 2010-04-05 03:57:56.514 095 13156.03 498.64 56966.51 88888.00 2010-04-05 03:57:57.514 095 13154.86 498.76 56966.51 88888.00 2010-04-05 03:57:58.514 095 13155.90 498.39 56967.12 88888.00 2010-04-05 03:57:59.514 095 13155.90 497.52 56966.51 88888.00 2010-04-05 03:58:00.514 095 13155.77 498.14 56966.39 88888.00 2010-04-05 03:58:01.514 095 13155.90 498.39 56966.88 88888.00 2010-04-05 03:58:02.514 095 13155.90 498.76 56966.39 88888.00 2010-04-05 03:58:03.514 095 13155.64 498.39 56966.39 88888.00 2010-04-05 03:58:04.514 095 13156.16 498.88 56966.51 88888.00 2010-04-05 03:58:05.514 095 13156.03 499.01 56967.00 88888.00 2010-04-05 03:58:06.514 095 13156.29 498.88 56966.88 88888.00 2010-04-05 03:58:07.514 095 13155.77 498.51 56966.76 88888.00 2010-04-05 03:58:08.514 095 13155.64 498.51 56966.76 88888.00 2010-04-05 03:58:09.514 095 13156.42 498.88 56966.88 88888.00 2010-04-05 03:58:10.514 095 13156.55 498.76 56966.76 88888.00 2010-04-05 03:58:11.514 095 13156.16 499.63 56966.88 88888.00 2010-04-05 03:58:12.514 095 13156.55 499.01 56967.49 88888.00 2010-04-05 03:58:13.514 095 13156.03 498.88 56967.25 88888.00 2010-04-05 03:58:14.514 095 13156.42 498.64 56967.00 88888.00 2010-04-05 03:58:15.514 095 13156.03 498.51 56966.76 88888.00 2010-04-05 03:58:16.514 095 13155.90 498.51 56966.39 88888.00 2010-04-05 03:58:17.514 095 13156.16 499.01 56966.51 88888.00 2010-04-05 03:58:18.514 095 13156.29 499.01 56966.64 88888.00 2010-04-05 03:58:19.514 095 13156.16 498.51 56966.88 88888.00 2010-04-05 03:58:20.514 095 13156.55 498.51 56966.64 88888.00 2010-04-05 03:58:21.514 095 13156.42 498.39 56966.39 88888.00 2010-04-05 03:58:22.514 095 13155.77 499.01 56966.64 88888.00 2010-04-05 03:58:23.514 095 13156.03 498.26 56966.64 88888.00 2010-04-05 03:58:24.514 095 13156.16 498.14 56966.88 88888.00 2010-04-05 03:58:25.514 095 13156.03 498.51 56967.12 88888.00 2010-04-05 03:58:26.514 095 13156.16 498.39 56966.76 88888.00 2010-04-05 03:58:27.514 095 13156.42 499.01 56967.25 88888.00 2010-04-05 03:58:28.514 095 13156.03 498.39 56966.76 88888.00 2010-04-05 03:58:29.514 095 13155.90 498.39 56967.25 88888.00 2010-04-05 03:58:30.514 095 13156.03 498.26 56966.88 88888.00 2010-04-05 03:58:31.514 095 13157.07 498.64 56966.76 88888.00 2010-04-05 03:58:32.514 095 13156.03 498.02 56966.76 88888.00 2010-04-05 03:58:33.514 095 13156.16 498.26 56966.64 88888.00 2010-04-05 03:58:34.514 095 13156.16 498.26 56967.37 88888.00 2010-04-05 03:58:35.514 095 13156.29 498.39 56967.37 88888.00 2010-04-05 03:58:36.514 095 13156.81 498.76 56966.88 88888.00 2010-04-05 03:58:37.514 095 13156.42 498.26 56966.88 88888.00 2010-04-05 03:58:38.514 095 13156.16 498.51 56966.51 88888.00 2010-04-05 03:58:39.514 095 13156.16 498.02 56967.49 88888.00 2010-04-05 03:58:40.514 095 13155.64 498.64 56965.78 88888.00 2010-04-05 03:58:41.514 095 13156.16 498.26 56966.88 88888.00 2010-04-05 03:58:42.514 095 13156.29 498.76 56967.12 88888.00 2010-04-05 03:58:43.514 095 13155.64 497.40 56966.76 88888.00 2010-04-05 03:58:44.514 095 13156.29 498.39 56966.88 88888.00 2010-04-05 03:58:45.514 095 13155.77 498.02 56967.25 88888.00 2010-04-05 03:58:46.514 095 13155.77 497.89 56966.88 88888.00 2010-04-05 03:58:47.514 095 13156.03 497.89 56966.27 88888.00 2010-04-05 03:58:48.514 095 13156.03 498.02 56967.00 88888.00 2010-04-05 03:58:49.514 095 13155.51 497.52 56966.39 88888.00 2010-04-05 03:58:50.514 095 13156.03 498.02 56966.76 88888.00 2010-04-05 03:58:51.514 095 13155.90 498.39 56966.88 88888.00 2010-04-05 03:58:52.514 095 13155.51 498.88 56966.51 88888.00 2010-04-05 03:58:53.514 095 13156.16 497.77 56966.14 88888.00 2010-04-05 03:58:54.514 095 13156.68 498.26 56966.39 88888.00 2010-04-05 03:58:55.514 095 13155.25 498.51 56966.27 88888.00 2010-04-05 03:58:56.514 095 13156.55 498.14 56966.64 88888.00 2010-04-05 03:58:57.514 095 13155.77 499.01 56967.00 88888.00 2010-04-05 03:58:58.514 095 13156.16 498.02 56966.14 88888.00 2010-04-05 03:58:59.514 095 13156.55 498.76 56966.88 88888.00 2010-04-05 03:59:00.514 095 13155.51 498.39 56966.64 88888.00 2010-04-05 03:59:01.514 095 13155.77 498.51 56966.76 88888.00 2010-04-05 03:59:02.514 095 13156.03 498.14 56966.14 88888.00 2010-04-05 03:59:03.514 095 13155.77 498.02 56966.76 88888.00 2010-04-05 03:59:04.514 095 13155.90 499.13 56966.88 88888.00 2010-04-05 03:59:05.514 095 13156.03 498.51 56966.51 88888.00 2010-04-05 03:59:06.514 095 13155.64 497.77 56966.51 88888.00 2010-04-05 03:59:07.514 095 13155.90 498.26 56966.88 88888.00 2010-04-05 03:59:08.514 095 13155.51 498.76 56967.00 88888.00 2010-04-05 03:59:09.514 095 13155.90 498.76 56966.39 88888.00 2010-04-05 03:59:10.514 095 13155.51 498.76 56966.27 88888.00 2010-04-05 03:59:11.514 095 13155.64 498.39 56967.37 88888.00 2010-04-05 03:59:12.514 095 13155.90 498.51 56966.39 88888.00 2010-04-05 03:59:13.514 095 13155.77 497.77 56966.02 88888.00 2010-04-05 03:59:14.514 095 13155.77 498.26 56966.39 88888.00 2010-04-05 03:59:15.514 095 13156.03 498.14 56966.39 88888.00 2010-04-05 03:59:16.514 095 13155.64 498.76 56966.51 88888.00 2010-04-05 03:59:17.514 095 13156.03 499.01 56966.39 88888.00 2010-04-05 03:59:18.514 095 13155.12 498.64 56966.88 88888.00 2010-04-05 03:59:19.514 095 13155.77 498.88 56966.64 88888.00 2010-04-05 03:59:20.514 095 13155.90 499.13 56966.88 88888.00 2010-04-05 03:59:21.514 095 13155.77 498.39 56966.27 88888.00 2010-04-05 03:59:22.514 095 13155.90 498.76 56966.51 88888.00 2010-04-05 03:59:23.514 095 13155.77 498.76 56966.39 88888.00 2010-04-05 03:59:24.514 095 13155.51 499.01 56966.51 88888.00 2010-04-05 03:59:25.514 095 13156.16 498.64 56967.00 88888.00 2010-04-05 03:59:26.514 095 13156.55 498.64 56967.25 88888.00 2010-04-05 03:59:27.514 095 13155.77 498.64 56966.64 88888.00 2010-04-05 03:59:28.514 095 13156.29 498.64 56966.76 88888.00 2010-04-05 03:59:29.514 095 13155.38 499.25 56966.76 88888.00 2010-04-05 03:59:30.514 095 13156.03 499.13 56966.88 88888.00 2010-04-05 03:59:31.514 095 13156.29 499.63 56966.88 88888.00 2010-04-05 03:59:32.514 095 13156.29 499.63 56966.76 88888.00 2010-04-05 03:59:33.514 095 13155.77 499.01 56967.12 88888.00 2010-04-05 03:59:34.514 095 13156.03 499.38 56966.27 88888.00 2010-04-05 03:59:35.514 095 13156.68 499.38 56967.12 88888.00 2010-04-05 03:59:36.514 095 13155.64 499.63 56966.88 88888.00 2010-04-05 03:59:37.514 095 13155.64 499.38 56966.76 88888.00 2010-04-05 03:59:38.514 095 13156.03 499.01 56966.88 88888.00 2010-04-05 03:59:39.514 095 13156.03 498.51 56966.64 88888.00 2010-04-05 03:59:40.514 095 13156.68 498.39 56967.25 88888.00 2010-04-05 03:59:41.514 095 13156.16 499.50 56966.88 88888.00 2010-04-05 03:59:42.514 095 13155.77 498.76 56967.12 88888.00 2010-04-05 03:59:43.514 095 13155.77 499.25 56966.51 88888.00 2010-04-05 03:59:44.514 095 13156.16 499.50 56967.00 88888.00 2010-04-05 03:59:45.514 095 13156.03 498.88 56966.64 88888.00 2010-04-05 03:59:46.514 095 13156.29 499.38 56966.64 88888.00 2010-04-05 03:59:47.514 095 13155.51 499.25 56966.27 88888.00 2010-04-05 03:59:48.514 095 13155.90 498.88 56966.88 88888.00 2010-04-05 03:59:49.514 095 13156.29 498.88 56966.88 88888.00 2010-04-05 03:59:50.514 095 13155.90 499.38 56966.27 88888.00 2010-04-05 03:59:51.514 095 13155.51 499.01 56966.76 88888.00 2010-04-05 03:59:52.514 095 13155.77 499.25 56966.88 88888.00 2010-04-05 03:59:53.514 095 13156.42 499.13 56966.64 88888.00 2010-04-05 03:59:54.514 095 13156.29 498.88 56966.64 88888.00 2010-04-05 03:59:55.514 095 13155.90 499.01 56967.00 88888.00 2010-04-05 04:00:00.514 095 13156.68 499.01 56967.00 88888.00 2010-04-05 04:00:01.514 095 13155.90 499.13 56966.88 88888.00 2010-04-05 04:00:02.514 095 13156.29 499.25 56966.76 88888.00 2010-04-05 04:00:03.514 095 13156.03 499.87 56967.25 88888.00 2010-04-05 04:00:04.514 095 13156.81 499.87 56966.88 88888.00 2010-04-05 04:00:05.514 095 13156.29 500.12 56966.76 88888.00 2010-04-05 04:00:06.514 095 13156.16 499.25 56967.00 88888.00 2010-04-05 04:00:07.514 095 13156.68 499.63 56967.25 88888.00 2010-04-05 04:00:08.514 095 13156.42 499.87 56966.76 88888.00 2010-04-05 04:00:09.514 095 13156.94 500.12 56967.00 88888.00 2010-04-05 04:00:10.514 095 13156.94 499.50 56967.12 88888.00 2010-04-05 04:00:11.514 095 13156.81 500.00 56966.88 88888.00 2010-04-05 04:00:12.514 095 13156.81 500.25 56967.00 88888.00 2010-04-05 04:00:13.514 095 13156.55 500.00 56966.64 88888.00 2010-04-05 04:00:14.514 095 13156.81 500.49 56966.76 88888.00 2010-04-05 04:00:15.514 095 13157.46 499.87 56966.76 88888.00 2010-04-05 04:00:16.514 095 13156.94 499.50 56967.00 88888.00 2010-04-05 04:00:17.514 095 13156.94 499.75 56966.39 88888.00 2010-04-05 04:00:18.514 095 13156.81 499.63 56967.49 88888.00 2010-04-05 04:00:19.514 095 13157.07 499.63 56967.49 88888.00 2010-04-05 04:00:20.514 095 13156.42 500.25 56967.25 88888.00 2010-04-05 04:00:21.514 095 13157.59 499.87 56967.49 88888.00 2010-04-05 04:00:22.514 095 13157.07 500.12 56967.37 88888.00 2010-04-05 04:00:23.514 095 13156.42 500.12 56966.88 88888.00 2010-04-05 04:00:24.514 095 13156.55 500.00 56966.76 88888.00 2010-04-05 04:00:25.514 095 13156.03 500.12 56967.25 88888.00 2010-04-05 04:00:26.514 095 13157.07 500.49 56966.76 88888.00 2010-04-05 04:00:27.514 095 13156.68 500.25 56968.10 88888.00 2010-04-05 04:00:28.514 095 13156.42 500.00 56967.73 88888.00 2010-04-05 04:00:29.514 095 13156.68 500.74 56967.25 88888.00 2010-04-05 04:00:30.514 095 13156.68 500.00 56967.12 88888.00 2010-04-05 04:00:31.514 095 13156.81 500.86 56967.25 88888.00 2010-04-05 04:00:32.514 095 13156.68 500.25 56966.88 88888.00 2010-04-05 04:00:33.514 095 13156.42 499.87 56966.88 88888.00 2010-04-05 04:00:34.514 095 13156.03 499.50 56967.49 88888.00 2010-04-05 04:00:35.514 095 13156.55 499.38 56967.25 88888.00 2010-04-05 04:00:36.514 095 13155.64 499.75 56966.64 88888.00 2010-04-05 04:00:37.514 095 13156.55 500.00 56967.00 88888.00 2010-04-05 04:00:38.514 095 13156.42 499.38 56967.61 88888.00 2010-04-05 04:00:39.514 095 13156.03 499.75 56967.37 88888.00 2010-04-05 04:00:40.514 095 13156.55 499.01 56966.88 88888.00 2010-04-05 04:00:41.514 095 13156.03 499.63 56966.88 88888.00 2010-04-05 04:00:42.514 095 13156.42 499.63 56967.25 88888.00 2010-04-05 04:00:43.514 095 13156.29 499.87 56966.51 88888.00 2010-04-05 04:00:44.514 095 13156.68 499.01 56967.00 88888.00 2010-04-05 04:00:45.514 095 13156.42 498.76 56966.76 88888.00 2010-04-05 04:00:46.514 095 13156.42 498.64 56967.00 88888.00 2010-04-05 04:00:47.514 095 13156.42 499.50 56967.12 88888.00 2010-04-05 04:00:48.514 095 13156.94 499.01 56966.51 88888.00 2010-04-05 04:00:49.514 095 13156.29 498.88 56967.49 88888.00 2010-04-05 04:00:50.514 095 13156.16 499.50 56966.76 88888.00 2010-04-05 04:00:51.514 095 13156.68 499.38 56966.27 88888.00 2010-04-05 04:00:52.514 095 13157.20 499.63 56966.88 88888.00 2010-04-05 04:00:53.514 095 13156.81 499.25 56967.12 88888.00 2010-04-05 04:00:54.514 095 13157.59 499.50 56966.88 88888.00 2010-04-05 04:00:55.514 095 13157.85 499.75 56967.37 88888.00 2010-04-05 04:00:56.514 095 13157.59 499.01 56966.76 88888.00 2010-04-05 04:00:57.514 095 13156.81 500.25 56967.49 88888.00 2010-04-05 04:00:58.514 095 13156.94 499.25 56967.00 88888.00 2010-04-05 04:00:59.514 095 13156.68 499.25 56966.76 88888.00 2010-04-05 04:01:00.514 095 13156.68 500.25 56966.88 88888.00 2010-04-05 04:01:01.514 095 13156.68 500.12 56967.00 88888.00 2010-04-05 04:01:02.514 095 13156.55 499.63 56966.88 88888.00 2010-04-05 04:01:03.514 095 13156.94 500.00 56967.12 88888.00 2010-04-05 04:01:04.514 095 13156.94 500.49 56966.88 88888.00 2010-04-05 04:01:05.514 095 13156.55 499.75 56967.25 88888.00 2010-04-05 04:01:06.514 095 13156.94 499.38 56967.00 88888.00 2010-04-05 04:01:07.514 095 13156.94 499.75 56966.64 88888.00 2010-04-05 04:01:08.514 095 13156.68 499.50 56966.88 88888.00 2010-04-05 04:01:09.514 095 13156.68 499.25 56967.00 88888.00 2010-04-05 04:01:10.514 095 13156.81 499.50 56967.00 88888.00 2010-04-05 04:01:11.514 095 13157.46 498.64 56967.00 88888.00 2010-04-05 04:01:12.514 095 13156.94 498.76 56967.00 88888.00 2010-04-05 04:01:13.514 095 13157.33 499.50 56966.88 88888.00 2010-04-05 04:01:14.514 095 13156.81 499.25 56967.00 88888.00 2010-04-05 04:01:15.514 095 13156.94 499.38 56966.51 88888.00 2010-04-05 04:01:16.514 095 13157.07 499.01 56967.25 88888.00 2010-04-05 04:01:17.514 095 13157.59 499.13 56966.76 88888.00 2010-04-05 04:01:18.514 095 13156.42 499.01 56966.51 88888.00 2010-04-05 04:01:19.514 095 13157.33 499.38 56966.51 88888.00 2010-04-05 04:01:20.514 095 13156.94 499.63 56967.37 88888.00 2010-04-05 04:01:21.514 095 13157.85 500.25 56967.25 88888.00 2010-04-05 04:01:22.514 095 13157.07 499.75 56967.12 88888.00 2010-04-05 04:01:23.514 095 13158.24 500.12 56967.49 88888.00 2010-04-05 04:01:24.514 095 13157.85 500.00 56967.37 88888.00 2010-04-05 04:01:25.514 095 13158.24 500.74 56967.73 88888.00 2010-04-05 04:01:26.514 095 13157.46 500.12 56967.61 88888.00 2010-04-05 04:01:27.514 095 13157.46 499.87 56967.25 88888.00 2010-04-05 04:01:28.514 095 13157.07 499.63 56967.25 88888.00 2010-04-05 04:01:29.514 095 13157.98 500.86 56967.00 88888.00 2010-04-05 04:01:30.514 095 13158.63 500.12 56966.39 88888.00 2010-04-05 04:01:31.514 095 13157.46 500.12 56967.25 88888.00 2010-04-05 04:01:32.514 095 13157.07 499.87 56966.76 88888.00 2010-04-05 04:01:33.514 095 13157.33 500.49 56967.37 88888.00 2010-04-05 04:01:34.514 095 13157.20 499.50 56967.00 88888.00 2010-04-05 04:01:35.514 095 13157.72 500.12 56967.37 88888.00 2010-04-05 04:01:36.514 095 13157.98 500.00 56967.12 88888.00 2010-04-05 04:01:37.514 095 13158.24 500.12 56966.76 88888.00 2010-04-05 04:01:38.514 095 13157.07 500.25 56967.25 88888.00 2010-04-05 04:01:39.514 095 13157.59 500.00 56967.37 88888.00 2010-04-05 04:01:40.514 095 13157.59 499.87 56967.86 88888.00 2010-04-05 04:01:41.514 095 13157.07 499.75 56967.37 88888.00 2010-04-05 04:01:42.514 095 13157.59 500.25 56967.73 88888.00 2010-04-05 04:01:43.514 095 13157.72 500.49 56967.49 88888.00 2010-04-05 04:01:44.514 095 13157.46 499.75 56967.00 88888.00 2010-04-05 04:01:45.514 095 13157.46 499.87 56967.49 88888.00 2010-04-05 04:01:46.514 095 13157.59 500.12 56967.73 88888.00 2010-04-05 04:01:47.514 095 13157.59 500.00 56967.37 88888.00 2010-04-05 04:01:48.514 095 13157.46 500.62 56967.49 88888.00 2010-04-05 04:01:49.514 095 13157.59 500.37 56968.35 88888.00 2010-04-05 04:01:50.514 095 13157.33 500.62 56967.49 88888.00 2010-04-05 04:01:51.514 095 13157.59 500.12 56967.61 88888.00 2010-04-05 04:01:52.514 095 13157.07 499.75 56967.12 88888.00 2010-04-05 04:01:53.514 095 13158.24 501.24 56967.12 88888.00 2010-04-05 04:01:54.514 095 13157.72 501.24 56967.00 88888.00 2010-04-05 04:01:55.514 095 13157.07 500.49 56966.88 88888.00 2010-04-05 04:01:56.514 095 13157.33 500.49 56967.37 88888.00 2010-04-05 04:01:57.514 095 13157.07 500.25 56967.00 88888.00 2010-04-05 04:01:58.514 095 13156.68 501.11 56967.49 88888.00 2010-04-05 04:01:59.514 095 13157.07 500.62 56967.49 88888.00 2010-04-05 04:02:00.514 095 13157.33 500.62 56967.73 88888.00 2010-04-05 04:02:01.514 095 13156.81 500.86 56968.10 88888.00 2010-04-05 04:02:02.514 095 13157.20 499.75 56968.10 88888.00 2010-04-05 04:02:03.514 095 13157.33 500.74 56967.25 88888.00 2010-04-05 04:02:04.514 095 13156.42 500.86 56967.25 88888.00 2010-04-05 04:02:05.514 095 13156.68 500.86 56967.49 88888.00 2010-04-05 04:02:06.514 095 13156.81 500.25 56966.64 88888.00 2010-04-05 04:02:07.514 095 13156.29 500.74 56966.64 88888.00 2010-04-05 04:02:08.514 095 13157.98 500.49 56967.25 88888.00 2010-04-05 04:02:09.514 095 13157.46 500.74 56967.25 88888.00 2010-04-05 04:02:10.514 095 13158.24 500.12 56967.25 88888.00 2010-04-05 04:02:11.514 095 13157.59 500.25 56966.76 88888.00 2010-04-05 04:02:12.514 095 13157.46 500.37 56967.61 88888.00 2010-04-05 04:02:13.514 095 13157.98 500.86 56967.12 88888.00 2010-04-05 04:02:14.514 095 13158.37 500.49 56967.73 88888.00 2010-04-05 04:02:15.514 095 13157.85 501.61 56967.25 88888.00 2010-04-05 04:02:16.514 095 13157.98 500.74 56967.12 88888.00 2010-04-05 04:02:17.514 095 13157.98 501.36 56967.37 88888.00 2010-04-05 04:02:18.514 095 13158.76 500.99 56967.49 88888.00 2010-04-05 04:02:19.514 095 13157.72 501.11 56967.00 88888.00 2010-04-05 04:02:20.514 095 13158.50 500.99 56967.25 88888.00 2010-04-05 04:02:21.514 095 13158.11 501.61 56967.25 88888.00 2010-04-05 04:02:22.514 095 13157.98 501.36 56966.64 88888.00 2010-04-05 04:02:23.514 095 13158.76 501.86 56967.49 88888.00 2010-04-05 04:02:24.514 095 13158.89 501.11 56967.49 88888.00 2010-04-05 04:02:25.514 095 13157.98 501.48 56967.86 88888.00 2010-04-05 04:02:26.514 095 13158.50 501.36 56967.86 88888.00 2010-04-05 04:02:27.514 095 13157.98 502.35 56967.37 88888.00 2010-04-05 04:02:28.514 095 13158.50 500.99 56967.25 88888.00 2010-04-05 04:02:29.514 095 13158.50 501.11 56967.49 88888.00 2010-04-05 04:02:30.514 095 13158.37 500.99 56967.86 88888.00 2010-04-05 04:02:31.514 095 13158.24 501.48 56967.61 88888.00 2010-04-05 04:02:32.514 095 13157.72 501.36 56967.00 88888.00 2010-04-05 04:02:33.514 095 13157.85 501.11 56967.49 88888.00 2010-04-05 04:02:34.514 095 13157.59 500.62 56967.25 88888.00 2010-04-05 04:02:35.514 095 13158.50 501.11 56967.73 88888.00 2010-04-05 04:02:36.514 095 13158.76 500.99 56966.88 88888.00 2010-04-05 04:02:37.514 095 13158.11 500.86 56967.61 88888.00 2010-04-05 04:02:38.514 095 13158.63 500.86 56967.25 88888.00 2010-04-05 04:02:39.514 095 13158.24 501.11 56967.12 88888.00 2010-04-05 04:02:40.514 095 13157.98 500.99 56967.49 88888.00 2010-04-05 04:02:41.514 095 13158.89 500.74 56967.12 88888.00 2010-04-05 04:02:42.514 095 13158.76 500.62 56967.61 88888.00 2010-04-05 04:02:43.514 095 13158.50 500.99 56967.61 88888.00 2010-04-05 04:02:44.514 095 13158.76 500.99 56967.37 88888.00 2010-04-05 04:02:45.514 095 13159.41 501.48 56967.49 88888.00 2010-04-05 04:02:46.514 095 13159.02 500.74 56967.00 88888.00 2010-04-05 04:02:47.514 095 13158.11 500.99 56967.73 88888.00 2010-04-05 04:02:48.514 095 13158.24 500.74 56967.86 88888.00 2010-04-05 04:02:49.514 095 13158.37 500.99 56966.88 88888.00 2010-04-05 04:02:50.514 095 13158.76 501.86 56967.49 88888.00 2010-04-05 04:02:51.514 095 13158.50 501.11 56967.86 88888.00 2010-04-05 04:02:52.514 095 13159.15 501.24 56967.49 88888.00 2010-04-05 04:02:53.514 095 13157.98 500.37 56967.86 88888.00 2010-04-05 04:02:54.514 095 13158.37 500.99 56967.25 88888.00 2010-04-05 04:02:55.514 095 13158.24 501.24 56967.25 88888.00 2010-04-05 04:02:56.514 095 13158.11 501.36 56967.73 88888.00 2010-04-05 04:02:57.514 095 13159.02 500.37 56967.37 88888.00 2010-04-05 04:02:58.514 095 13157.98 501.24 56967.49 88888.00 2010-04-05 04:02:59.514 095 13158.24 500.74 56967.37 88888.00 2010-04-05 04:03:00.514 095 13158.37 500.62 56967.00 88888.00 2010-04-05 04:03:01.514 095 13158.24 500.99 56967.37 88888.00 2010-04-05 04:03:02.514 095 13158.76 500.49 56967.25 88888.00 2010-04-05 04:03:03.514 095 13158.76 500.49 56967.86 88888.00 2010-04-05 04:03:04.514 095 13158.50 500.74 56967.86 88888.00 2010-04-05 04:03:05.514 095 13159.02 500.99 56967.00 88888.00 2010-04-05 04:03:06.514 095 13159.02 500.49 56966.88 88888.00 2010-04-05 04:03:07.514 095 13158.50 501.11 56966.64 88888.00 2010-04-05 04:03:08.514 095 13159.02 500.99 56967.86 88888.00 2010-04-05 04:03:09.514 095 13158.76 500.49 56967.49 88888.00 2010-04-05 04:03:10.514 095 13159.15 501.11 56967.86 88888.00 2010-04-05 04:03:11.514 095 13158.76 500.74 56967.12 88888.00 2010-04-05 04:03:12.514 095 13159.02 500.49 56966.51 88888.00 2010-04-05 04:03:13.514 095 13159.93 501.48 56966.88 88888.00 2010-04-05 04:03:14.514 095 13160.06 501.24 56967.98 88888.00 2010-04-05 04:03:15.514 095 13159.02 501.48 56967.61 88888.00 2010-04-05 04:03:16.514 095 13158.89 501.11 56967.00 88888.00 2010-04-05 04:03:17.514 095 13159.41 501.36 56967.73 88888.00 2010-04-05 04:03:18.514 095 13159.02 501.36 56968.10 88888.00 2010-04-05 04:03:19.514 095 13158.37 501.36 56968.10 88888.00 2010-04-05 04:03:20.514 095 13158.76 501.36 56967.61 88888.00 2010-04-05 04:03:21.514 095 13158.37 501.61 56967.49 88888.00 2010-04-05 04:03:22.514 095 13158.50 501.36 56968.10 88888.00 2010-04-05 04:03:23.514 095 13158.24 501.73 56967.25 88888.00 2010-04-05 04:03:24.514 095 13159.41 500.99 56967.49 88888.00 2010-04-05 04:03:25.514 095 13158.37 501.61 56967.00 88888.00 2010-04-05 04:03:26.514 095 13157.59 500.99 56968.10 88888.00 2010-04-05 04:03:27.514 095 13158.63 500.74 56967.37 88888.00 2010-04-05 04:03:28.514 095 13157.85 501.61 56967.37 88888.00 2010-04-05 04:03:29.514 095 13158.24 500.62 56966.88 88888.00 2010-04-05 04:03:30.514 095 13158.89 501.11 56966.88 88888.00 2010-04-05 04:03:31.514 095 13159.54 501.24 56967.49 88888.00 2010-04-05 04:03:32.514 095 13159.41 501.61 56967.37 88888.00 2010-04-05 04:03:33.514 095 13158.24 501.48 56966.76 88888.00 2010-04-05 04:03:34.514 095 13158.50 501.86 56966.88 88888.00 2010-04-05 04:03:35.514 095 13158.50 501.11 56967.00 88888.00 2010-04-05 04:03:36.514 095 13158.76 501.73 56967.49 88888.00 2010-04-05 04:03:37.514 095 13159.02 502.10 56967.73 88888.00 2010-04-05 04:03:38.514 095 13158.76 500.99 56967.86 88888.00 2010-04-05 04:03:39.514 095 13158.63 501.48 56967.86 88888.00 2010-04-05 04:03:40.514 095 13159.41 501.48 56967.37 88888.00 2010-04-05 04:03:41.514 095 13158.50 501.11 56967.49 88888.00 2010-04-05 04:03:42.514 095 13158.76 501.24 56967.86 88888.00 2010-04-05 04:03:43.514 095 13159.02 501.48 56967.86 88888.00 2010-04-05 04:03:44.514 095 13158.76 501.24 56967.61 88888.00 2010-04-05 04:03:45.513 095 13158.89 501.98 56967.49 88888.00 2010-04-05 04:03:46.513 095 13158.63 501.24 56967.61 88888.00 2010-04-05 04:03:47.513 095 13157.85 500.99 56967.49 88888.00 2010-04-05 04:03:48.513 095 13158.37 501.48 56967.37 88888.00 2010-04-05 04:03:49.513 095 13158.76 500.86 56967.12 88888.00 2010-04-05 04:03:50.513 095 13158.37 501.36 56967.49 88888.00 2010-04-05 04:03:51.513 095 13158.50 501.24 56967.12 88888.00 2010-04-05 04:03:52.513 095 13159.54 501.61 56967.25 88888.00 2010-04-05 04:03:53.513 095 13159.15 501.36 56968.10 88888.00 2010-04-05 04:03:54.513 095 13158.89 501.24 56967.12 88888.00 2010-04-05 04:03:55.513 095 13158.63 501.73 56967.00 88888.00 2010-04-05 04:03:56.513 095 13159.02 500.74 56967.49 88888.00 2010-04-05 04:03:57.513 095 13159.41 501.61 56967.86 88888.00 2010-04-05 04:03:58.513 095 13158.89 501.48 56967.37 88888.00 2010-04-05 04:03:59.513 095 13159.41 501.11 56967.12 88888.00 2010-04-05 04:04:00.513 095 13159.15 501.11 56966.76 88888.00 2010-04-05 04:04:01.513 095 13159.41 500.99 56967.49 88888.00 2010-04-05 04:04:02.513 095 13159.67 501.24 56967.98 88888.00 2010-04-05 04:04:03.513 095 13159.15 501.48 56968.10 88888.00 2010-04-05 04:04:04.513 095 13159.15 501.24 56967.37 88888.00 2010-04-05 04:04:05.513 095 13158.63 500.74 56967.37 88888.00 2010-04-05 04:04:06.513 095 13158.76 500.86 56966.76 88888.00 2010-04-05 04:04:07.513 095 13159.28 500.74 56967.49 88888.00 2010-04-05 04:04:08.513 095 13158.50 500.86 56967.12 88888.00 2010-04-05 04:04:09.513 095 13158.76 500.00 56967.00 88888.00 2010-04-05 04:04:10.513 095 13158.11 500.86 56967.61 88888.00 2010-04-05 04:04:11.513 095 13157.72 500.49 56967.49 88888.00 2010-04-05 04:04:12.513 095 13158.63 500.99 56966.64 88888.00 2010-04-05 04:04:13.513 095 13157.85 500.49 56966.51 88888.00 2010-04-05 04:04:14.513 095 13159.02 500.25 56967.25 88888.00 2010-04-05 04:04:15.513 095 13158.63 500.49 56967.12 88888.00 2010-04-05 04:04:16.513 095 13158.89 500.49 56967.00 88888.00 2010-04-05 04:04:17.513 095 13158.11 500.86 56967.00 88888.00 2010-04-05 04:04:18.513 095 13158.76 500.49 56967.12 88888.00 2010-04-05 04:04:19.513 095 13158.24 500.62 56967.25 88888.00 2010-04-05 04:04:20.513 095 13158.89 500.25 56967.49 88888.00 2010-04-05 04:04:21.513 095 13158.50 500.74 56967.73 88888.00 2010-04-05 04:04:22.513 095 13159.02 501.11 56967.00 88888.00 2010-04-05 04:04:23.513 095 13158.37 500.86 56967.00 88888.00 2010-04-05 04:04:24.513 095 13158.37 501.11 56966.14 88888.00 2010-04-05 04:04:25.513 095 13159.02 500.62 56966.76 88888.00 2010-04-05 04:04:26.513 095 13159.02 500.00 56967.25 88888.00 2010-04-05 04:04:27.513 095 13158.63 500.12 56966.51 88888.00 2010-04-05 04:04:28.513 095 13159.67 500.49 56966.76 88888.00 2010-04-05 04:04:29.513 095 13158.50 500.74 56967.12 88888.00 2010-04-05 04:04:30.513 095 13158.76 500.49 56966.51 88888.00 2010-04-05 04:04:31.513 095 13158.89 499.87 56966.64 88888.00 2010-04-05 04:04:32.513 095 13158.76 500.62 56966.39 88888.00 2010-04-05 04:04:33.513 095 13158.63 500.49 56966.64 88888.00 2010-04-05 04:04:34.513 095 13157.98 500.74 56965.90 88888.00 2010-04-05 04:04:35.513 095 13158.76 500.99 56966.88 88888.00 2010-04-05 04:04:36.513 095 13158.50 500.74 56966.64 88888.00 2010-04-05 04:04:37.513 095 13159.02 500.00 56967.00 88888.00 2010-04-05 04:04:38.513 095 13158.89 500.49 56966.64 88888.00 2010-04-05 04:04:39.513 095 13158.50 500.37 56966.76 88888.00 2010-04-05 04:04:40.513 095 13158.76 500.25 56966.88 88888.00 2010-04-05 04:04:41.513 095 13158.63 500.62 56966.14 88888.00 2010-04-05 04:04:42.513 095 13158.89 500.62 56965.90 88888.00 2010-04-05 04:04:43.513 095 13158.50 500.99 56966.51 88888.00 2010-04-05 04:04:44.513 095 13157.98 500.49 56966.39 88888.00 2010-04-05 04:04:45.513 095 13158.89 500.74 56967.25 88888.00 2010-04-05 04:04:46.513 095 13158.89 500.86 56966.64 88888.00 2010-04-05 04:04:47.513 095 13158.89 500.99 56966.39 88888.00 2010-04-05 04:04:48.513 095 13159.02 501.11 56966.51 88888.00 2010-04-05 04:04:49.513 095 13158.63 500.99 56966.88 88888.00 2010-04-05 04:04:50.513 095 13158.63 500.62 56966.76 88888.00 2010-04-05 04:04:51.513 095 13159.28 500.99 56966.39 88888.00 2010-04-05 04:04:52.513 095 13158.89 500.49 56966.14 88888.00 2010-04-05 04:04:53.513 095 13159.15 500.37 56966.76 88888.00 2010-04-05 04:04:54.513 095 13158.76 500.62 56967.00 88888.00 2010-04-05 04:04:55.513 095 13159.02 500.37 56966.39 88888.00 2010-04-05 04:04:56.513 095 13158.37 500.12 56966.51 88888.00 2010-04-05 04:04:57.513 095 13158.37 500.49 56966.39 88888.00 2010-04-05 04:04:58.513 095 13158.50 500.00 56967.37 88888.00 2010-04-05 04:04:59.513 095 13158.50 500.86 56966.39 88888.00 2010-04-05 04:05:00.513 095 13158.50 500.86 56966.39 88888.00 2010-04-05 04:05:01.513 095 13158.11 500.86 56966.88 88888.00 2010-04-05 04:05:02.513 095 13157.85 500.25 56966.51 88888.00 2010-04-05 04:05:03.513 095 13157.72 500.00 56966.51 88888.00 2010-04-05 04:05:04.513 095 13158.89 500.25 56966.27 88888.00 2010-04-05 04:05:05.513 095 13157.85 500.12 56966.39 88888.00 2010-04-05 04:05:06.513 095 13158.63 500.62 56966.14 88888.00 2010-04-05 04:05:07.513 095 13158.24 500.25 56966.02 88888.00 2010-04-05 04:05:08.513 095 13158.24 501.24 56966.27 88888.00 2010-04-05 04:05:09.513 095 13158.63 500.62 56966.27 88888.00 2010-04-05 04:05:10.513 095 13158.50 500.62 56966.02 88888.00 2010-04-05 04:05:11.513 095 13157.72 500.25 56965.78 88888.00 2010-04-05 04:05:12.513 095 13158.63 500.74 56966.39 88888.00 2010-04-05 04:05:13.513 095 13158.76 500.12 56966.64 88888.00 2010-04-05 04:05:14.513 095 13158.24 501.24 56966.51 88888.00 2010-04-05 04:05:15.513 095 13159.15 500.74 56965.90 88888.00 2010-04-05 04:05:16.513 095 13158.76 500.49 56966.39 88888.00 2010-04-05 04:05:17.513 095 13158.89 500.99 56965.78 88888.00 2010-04-05 04:05:18.513 095 13158.63 500.86 56966.51 88888.00 2010-04-05 04:05:19.513 095 13158.50 500.99 56966.76 88888.00 2010-04-05 04:05:20.513 095 13159.28 500.74 56966.14 88888.00 2010-04-05 04:05:21.513 095 13158.89 500.86 56966.76 88888.00 2010-04-05 04:05:22.513 095 13158.76 501.36 56966.51 88888.00 2010-04-05 04:05:23.513 095 13158.24 500.74 56966.27 88888.00 2010-04-05 04:05:24.513 095 13158.37 500.99 56967.25 88888.00 2010-04-05 04:05:25.513 095 13158.63 500.99 56966.64 88888.00 2010-04-05 04:05:26.513 095 13158.76 501.36 56965.66 88888.00 2010-04-05 04:05:27.513 095 13159.15 500.74 56966.27 88888.00 2010-04-05 04:05:28.513 095 13158.24 501.11 56966.64 88888.00 2010-04-05 04:05:29.513 095 13159.02 500.74 56966.02 88888.00 2010-04-05 04:05:30.513 095 13158.76 500.86 56966.14 88888.00 2010-04-05 04:05:31.513 095 13158.37 501.36 56966.14 88888.00 2010-04-05 04:05:32.513 095 13158.50 501.11 56966.02 88888.00 2010-04-05 04:05:33.513 095 13158.89 500.74 56966.39 88888.00 2010-04-05 04:05:34.513 095 13158.50 500.86 56966.39 88888.00 2010-04-05 04:05:35.513 095 13157.98 501.11 56965.90 88888.00 2010-04-05 04:05:36.513 095 13159.54 500.99 56966.76 88888.00 2010-04-05 04:05:37.513 095 13159.15 501.11 56966.39 88888.00 2010-04-05 04:05:38.513 095 13158.89 501.24 56966.64 88888.00 2010-04-05 04:05:39.513 095 13159.28 501.98 56966.51 88888.00 2010-04-05 04:05:40.513 095 13158.50 500.99 56966.14 88888.00 2010-04-05 04:05:41.513 095 13159.28 500.99 56966.14 88888.00 2010-04-05 04:05:42.513 095 13158.63 501.73 56966.02 88888.00 2010-04-05 04:05:43.513 095 13159.54 500.62 56966.51 88888.00 2010-04-05 04:05:44.513 095 13159.15 501.86 56966.39 88888.00 2010-04-05 04:05:45.513 095 13159.28 500.62 56966.02 88888.00 2010-04-05 04:05:46.513 095 13158.63 501.24 56966.88 88888.00 2010-04-05 04:05:47.513 095 13159.02 501.11 56966.88 88888.00 2010-04-05 04:05:48.513 095 13158.63 501.11 56966.64 88888.00 2010-04-05 04:05:49.513 095 13159.02 501.36 56966.27 88888.00 2010-04-05 04:05:50.513 095 13159.28 501.48 56966.27 88888.00 2010-04-05 04:05:51.513 095 13159.41 501.48 56966.14 88888.00 2010-04-05 04:05:52.513 095 13159.28 501.61 56966.27 88888.00 2010-04-05 04:05:53.513 095 13158.89 501.36 56965.78 88888.00 2010-04-05 04:05:54.513 095 13159.02 500.86 56966.02 88888.00 2010-04-05 04:05:55.513 095 13158.76 501.48 56966.64 88888.00 2010-04-05 04:05:56.513 095 13159.67 501.73 56966.02 88888.00 2010-04-05 04:05:57.513 095 13159.54 501.11 56966.27 88888.00 2010-04-05 04:05:58.513 095 13157.98 501.48 56966.27 88888.00 2010-04-05 04:05:59.513 095 13159.41 501.36 56966.14 88888.00 2010-04-05 04:06:00.513 095 13158.63 501.86 56966.88 88888.00 2010-04-05 04:06:01.513 095 13158.89 501.24 56966.64 88888.00 2010-04-05 04:06:02.513 095 13158.50 501.36 56966.14 88888.00 2010-04-05 04:06:03.513 095 13159.67 501.48 56966.39 88888.00 2010-04-05 04:06:04.513 095 13159.54 501.36 56965.90 88888.00 2010-04-05 04:06:05.513 095 13159.41 500.86 56966.14 88888.00 2010-04-05 04:06:06.513 095 13159.80 501.24 56966.76 88888.00 2010-04-05 04:06:07.513 095 13159.54 500.62 56965.54 88888.00 2010-04-05 04:06:08.513 095 13158.89 500.86 56966.02 88888.00 2010-04-05 04:06:09.513 095 13158.89 501.11 56965.78 88888.00 2010-04-05 04:06:10.513 095 13159.54 500.49 56966.14 88888.00 2010-04-05 04:06:11.513 095 13159.15 500.37 56965.66 88888.00 2010-04-05 04:06:12.513 095 13158.76 500.86 56966.51 88888.00 2010-04-05 04:06:13.513 095 13159.67 501.11 56966.51 88888.00 2010-04-05 04:06:14.513 095 13159.80 501.73 56966.64 88888.00 2010-04-05 04:06:15.513 095 13159.67 500.86 56966.14 88888.00 2010-04-05 04:06:16.513 095 13159.93 501.11 56966.27 88888.00 2010-04-05 04:06:17.513 095 13159.54 501.36 56966.14 88888.00 2010-04-05 04:06:18.513 095 13159.93 501.36 56966.02 88888.00 2010-04-05 04:06:19.513 095 13160.06 501.11 56966.64 88888.00 2010-04-05 04:06:20.513 095 13159.93 500.86 56965.90 88888.00 2010-04-05 04:06:21.513 095 13159.80 500.62 56966.02 88888.00 2010-04-05 04:06:22.513 095 13160.58 500.74 56966.39 88888.00 2010-04-05 04:06:23.513 095 13159.93 500.99 56966.27 88888.00 2010-04-05 04:06:24.513 095 13160.19 500.86 56966.39 88888.00 2010-04-05 04:06:25.513 095 13160.19 501.36 56965.78 88888.00 2010-04-05 04:06:26.513 095 13160.32 500.99 56965.78 88888.00 2010-04-05 04:06:27.513 095 13160.32 501.24 56966.76 88888.00 2010-04-05 04:06:28.513 095 13160.71 500.99 56966.02 88888.00 2010-04-05 04:06:29.513 095 13160.45 501.11 56966.14 88888.00 2010-04-05 04:06:30.513 095 13160.19 501.48 56966.27 88888.00 2010-04-05 04:06:31.513 095 13159.80 501.86 56966.39 88888.00 2010-04-05 04:06:32.513 095 13159.93 501.73 56966.02 88888.00 2010-04-05 04:06:33.513 095 13160.71 500.99 56966.02 88888.00 2010-04-05 04:06:34.513 095 13160.45 501.24 56966.14 88888.00 2010-04-05 04:06:35.513 095 13160.84 501.11 56965.78 88888.00 2010-04-05 04:06:36.513 095 13160.71 500.62 56965.78 88888.00 2010-04-05 04:06:37.513 095 13160.19 501.36 56966.27 88888.00 2010-04-05 04:06:38.513 095 13159.67 500.86 56966.02 88888.00 2010-04-05 04:06:39.513 095 13160.32 501.11 56965.66 88888.00 2010-04-05 04:06:40.513 095 13159.67 500.99 56966.02 88888.00 2010-04-05 04:06:41.513 095 13159.80 500.99 56965.66 88888.00 2010-04-05 04:06:42.513 095 13159.80 500.62 56965.78 88888.00 2010-04-05 04:06:43.513 095 13160.32 500.00 56966.39 88888.00 2010-04-05 04:06:44.513 095 13159.67 500.99 56966.64 88888.00 2010-04-05 04:06:45.513 095 13160.45 501.11 56966.02 88888.00 2010-04-05 04:06:46.513 095 13160.06 501.24 56965.90 88888.00 2010-04-05 04:06:47.513 095 13159.67 501.11 56966.14 88888.00 2010-04-05 04:06:48.513 095 13160.45 500.74 56966.76 88888.00 2010-04-05 04:06:49.513 095 13159.80 500.99 56966.39 88888.00 2010-04-05 04:06:50.513 095 13160.32 500.74 56965.90 88888.00 2010-04-05 04:06:51.513 095 13160.19 501.11 56965.90 88888.00 2010-04-05 04:06:52.513 095 13159.54 501.36 56966.51 88888.00 2010-04-05 04:06:53.513 095 13160.19 501.48 56966.02 88888.00 2010-04-05 04:06:54.513 095 13160.19 500.86 56966.14 88888.00 2010-04-05 04:06:55.513 095 13160.19 500.99 56966.14 88888.00 2010-04-05 04:06:56.513 095 13160.45 501.48 56966.51 88888.00 2010-04-05 04:06:57.513 095 13160.58 500.86 56966.27 88888.00 2010-04-05 04:06:58.513 095 13159.80 501.61 56966.14 88888.00 2010-04-05 04:06:59.513 095 13160.06 501.73 56966.64 88888.00 2010-04-05 04:07:00.513 095 13160.45 501.86 56966.02 88888.00 2010-04-05 04:07:01.513 095 13160.45 501.36 56965.90 88888.00 2010-04-05 04:07:02.513 095 13160.58 501.48 56966.27 88888.00 2010-04-05 04:07:03.513 095 13160.45 500.86 56965.66 88888.00 2010-04-05 04:07:04.513 095 13160.06 501.61 56966.14 88888.00 2010-04-05 04:07:05.513 095 13160.19 501.48 56966.88 88888.00 2010-04-05 04:07:06.513 095 13159.80 501.86 56966.76 88888.00 2010-04-05 04:07:07.513 095 13160.19 500.86 56966.39 88888.00 2010-04-05 04:07:08.513 095 13160.32 501.36 56966.27 88888.00 2010-04-05 04:07:09.513 095 13159.80 500.99 56966.27 88888.00 2010-04-05 04:07:10.513 095 13159.80 501.24 56966.02 88888.00 2010-04-05 04:07:11.513 095 13160.97 501.24 56966.51 88888.00 2010-04-05 04:07:12.513 095 13160.58 500.99 56966.27 88888.00 2010-04-05 04:07:13.513 095 13159.80 500.86 56966.02 88888.00 2010-04-05 04:07:14.513 095 13160.19 501.48 56966.14 88888.00 2010-04-05 04:07:15.513 095 13160.06 501.48 56966.51 88888.00 2010-04-05 04:07:16.513 095 13160.06 500.99 56966.14 88888.00 2010-04-05 04:07:17.513 095 13160.45 501.24 56966.02 88888.00 2010-04-05 04:07:18.513 095 13160.45 501.86 56966.02 88888.00 2010-04-05 04:07:19.513 095 13160.19 501.24 56965.54 88888.00 2010-04-05 04:07:20.513 095 13160.71 501.36 56966.14 88888.00 2010-04-05 04:07:21.513 095 13160.06 501.73 56966.14 88888.00 2010-04-05 04:07:22.513 095 13160.84 501.11 56966.39 88888.00 2010-04-05 04:07:23.513 095 13160.45 501.61 56966.14 88888.00 2010-04-05 04:07:24.513 095 13160.06 501.86 56966.27 88888.00 2010-04-05 04:07:25.513 095 13160.06 501.36 56966.64 88888.00 2010-04-05 04:07:26.513 095 13160.32 501.61 56965.41 88888.00 2010-04-05 04:07:27.513 095 13160.19 502.10 56966.39 88888.00 2010-04-05 04:07:28.513 095 13160.19 502.35 56966.51 88888.00 2010-04-05 04:07:29.513 095 13159.02 502.23 56965.90 88888.00 2010-04-05 04:07:30.513 095 13159.80 501.86 56966.39 88888.00 2010-04-05 04:07:31.513 095 13160.06 502.23 56966.76 88888.00 2010-04-05 04:07:32.513 095 13159.54 502.35 56966.64 88888.00 2010-04-05 04:07:33.513 095 13159.93 501.98 56966.64 88888.00 2010-04-05 04:07:34.513 095 13160.06 501.73 56966.02 88888.00 2010-04-05 04:07:35.513 095 13159.93 502.23 56966.76 88888.00 2010-04-05 04:07:36.513 095 13159.80 502.35 56965.90 88888.00 2010-04-05 04:07:37.513 095 13159.93 502.23 56966.39 88888.00 2010-04-05 04:07:38.513 095 13159.67 501.98 56966.27 88888.00 2010-04-05 04:07:39.513 095 13160.32 501.86 56966.51 88888.00 2010-04-05 04:07:40.513 095 13159.93 502.10 56966.88 88888.00 2010-04-05 04:07:41.513 095 13159.54 501.73 56966.51 88888.00 2010-04-05 04:07:42.513 095 13159.54 502.23 56966.51 88888.00 2010-04-05 04:07:43.513 095 13159.54 501.86 56966.14 88888.00 2010-04-05 04:07:44.513 095 13159.54 501.98 56966.14 88888.00 2010-04-05 04:07:45.513 095 13159.28 501.73 56965.78 88888.00 2010-04-05 04:07:46.513 095 13160.32 501.73 56966.14 88888.00 2010-04-05 04:07:47.513 095 13159.93 501.73 56966.51 88888.00 2010-04-05 04:07:48.513 095 13159.93 502.23 56966.39 88888.00 2010-04-05 04:07:49.513 095 13159.93 502.23 56966.76 88888.00 2010-04-05 04:07:50.513 095 13159.80 502.23 56966.02 88888.00 2010-04-05 04:07:51.513 095 13160.71 502.35 56966.14 88888.00 2010-04-05 04:07:52.513 095 13159.54 502.10 56966.14 88888.00 2010-04-05 04:07:53.513 095 13159.93 501.61 56965.29 88888.00 2010-04-05 04:07:54.513 095 13159.93 501.48 56966.39 88888.00 2010-04-05 04:07:55.513 095 13160.32 501.86 56966.39 88888.00 2010-04-05 04:07:56.513 095 13160.32 501.36 56966.02 88888.00 2010-04-05 04:07:57.513 095 13160.19 501.11 56966.64 88888.00 2010-04-05 04:07:58.513 095 13160.84 502.35 56966.14 88888.00 2010-04-05 04:07:59.513 095 13160.58 501.86 56965.90 88888.00 2010-04-05 04:08:00.513 095 13160.19 501.86 56965.90 88888.00 2010-04-05 04:08:01.513 095 13160.32 501.86 56965.90 88888.00 2010-04-05 04:08:02.513 095 13160.19 501.98 56966.27 88888.00 2010-04-05 04:08:03.513 095 13160.06 501.98 56966.64 88888.00 2010-04-05 04:08:04.513 095 13160.71 501.73 56965.90 88888.00 2010-04-05 04:08:05.513 095 13160.45 501.73 56966.64 88888.00 2010-04-05 04:08:06.513 095 13160.84 501.36 56965.90 88888.00 2010-04-05 04:08:07.513 095 13160.32 501.24 56966.64 88888.00 2010-04-05 04:08:08.513 095 13160.45 501.24 56966.27 88888.00 2010-04-05 04:08:09.513 095 13160.58 501.73 56965.78 88888.00 2010-04-05 04:08:10.513 095 13160.19 501.98 56966.02 88888.00 2010-04-05 04:08:11.513 095 13160.45 501.11 56966.39 88888.00 2010-04-05 04:08:12.513 095 13160.32 500.86 56966.39 88888.00 2010-04-05 04:08:13.513 095 13160.71 501.61 56965.90 88888.00 2010-04-05 04:08:14.513 095 13160.19 500.99 56965.66 88888.00 2010-04-05 04:08:15.513 095 13160.32 500.74 56966.14 88888.00 2010-04-05 04:08:16.513 095 13160.71 501.61 56965.66 88888.00 2010-04-05 04:08:17.513 095 13160.45 501.48 56966.39 88888.00 2010-04-05 04:08:18.513 095 13160.06 501.11 56966.14 88888.00 2010-04-05 04:08:19.513 095 13160.06 501.86 56966.39 88888.00 2010-04-05 04:08:20.513 095 13159.93 501.61 56966.39 88888.00 2010-04-05 04:08:21.513 095 13160.19 501.11 56966.02 88888.00 2010-04-05 04:08:22.513 095 13160.32 501.36 56965.78 88888.00 2010-04-05 04:08:23.513 095 13159.80 501.86 56965.66 88888.00 2010-04-05 04:08:24.513 095 13160.06 501.11 56965.90 88888.00 2010-04-05 04:08:25.513 095 13159.67 501.24 56966.76 88888.00 2010-04-05 04:08:26.513 095 13160.06 501.36 56965.66 88888.00 2010-04-05 04:08:27.513 095 13159.80 500.86 56965.78 88888.00 2010-04-05 04:08:28.513 095 13159.67 501.61 56966.14 88888.00 2010-04-05 04:08:29.513 095 13160.06 501.73 56965.90 88888.00 2010-04-05 04:08:30.513 095 13160.32 501.11 56965.90 88888.00 2010-04-05 04:08:31.513 095 13159.67 501.24 56965.41 88888.00 2010-04-05 04:08:32.513 095 13159.80 501.11 56966.02 88888.00 2010-04-05 04:08:33.513 095 13159.15 501.11 56966.02 88888.00 2010-04-05 04:08:34.513 095 13159.54 501.11 56966.14 88888.00 2010-04-05 04:08:35.513 095 13159.41 500.99 56966.27 88888.00 2010-04-05 04:08:36.513 095 13159.80 500.62 56965.54 88888.00 2010-04-05 04:08:37.513 095 13159.41 500.99 56966.02 88888.00 2010-04-05 04:08:38.513 095 13159.67 500.74 56965.41 88888.00 2010-04-05 04:08:39.513 095 13159.41 500.86 56964.68 88888.00 2010-04-05 04:08:40.513 095 13159.67 500.86 56965.66 88888.00 2010-04-05 04:08:41.513 095 13159.80 501.24 56965.90 88888.00 2010-04-05 04:08:42.513 095 13160.06 501.11 56965.41 88888.00 2010-04-05 04:08:43.513 095 13159.54 501.11 56965.54 88888.00 2010-04-05 04:08:44.513 095 13159.15 500.62 56966.39 88888.00 2010-04-05 04:08:45.513 095 13159.54 501.24 56965.41 88888.00 2010-04-05 04:08:46.513 095 13159.41 500.25 56965.78 88888.00 2010-04-05 04:08:47.513 095 13159.80 500.99 56965.54 88888.00 2010-04-05 04:08:48.513 095 13159.15 501.24 56965.78 88888.00 2010-04-05 04:08:49.513 095 13159.80 501.24 56965.29 88888.00 2010-04-05 04:08:50.513 095 13160.06 501.11 56964.92 88888.00 2010-04-05 04:08:51.513 095 13159.93 500.99 56966.02 88888.00 2010-04-05 04:08:52.513 095 13159.41 501.61 56965.41 88888.00 2010-04-05 04:08:53.513 095 13159.28 500.99 56965.05 88888.00 2010-04-05 04:08:54.513 095 13159.93 501.48 56965.78 88888.00 2010-04-05 04:08:55.513 095 13160.06 500.99 56965.17 88888.00 2010-04-05 04:08:56.513 095 13159.67 501.73 56965.66 88888.00 2010-04-05 04:08:57.513 095 13160.19 501.24 56966.27 88888.00 2010-04-05 04:08:58.513 095 13160.06 501.11 56965.66 88888.00 2010-04-05 04:08:59.513 095 13160.19 501.98 56966.14 88888.00 2010-04-05 04:09:00.513 095 13160.84 502.10 56965.41 88888.00 2010-04-05 04:09:01.513 095 13160.19 501.36 56965.54 88888.00 2010-04-05 04:09:02.513 095 13159.93 501.36 56965.54 88888.00 2010-04-05 04:09:03.513 095 13159.67 501.11 56965.54 88888.00 2010-04-05 04:09:04.513 095 13160.06 501.48 56965.54 88888.00 2010-04-05 04:09:05.513 095 13160.58 501.86 56966.14 88888.00 2010-04-05 04:09:06.513 095 13160.45 502.10 56966.14 88888.00 2010-04-05 04:09:07.513 095 13161.10 501.61 56966.14 88888.00 2010-04-05 04:09:08.513 095 13161.10 501.61 56965.78 88888.00 2010-04-05 04:09:09.513 095 13160.32 501.86 56965.78 88888.00 2010-04-05 04:09:10.513 095 13160.45 502.35 56965.66 88888.00 2010-04-05 04:09:11.513 095 13161.23 501.98 56965.66 88888.00 2010-04-05 04:09:12.513 095 13160.84 501.86 56966.51 88888.00 2010-04-05 04:09:13.513 095 13160.84 502.72 56966.14 88888.00 2010-04-05 04:09:14.513 095 13160.58 501.86 56966.27 88888.00 2010-04-05 04:09:15.513 095 13160.84 501.86 56966.39 88888.00 2010-04-05 04:09:16.513 095 13161.23 502.35 56965.90 88888.00 2010-04-05 04:09:17.513 095 13161.10 501.98 56966.27 88888.00 2010-04-05 04:09:18.513 095 13161.10 501.86 56966.14 88888.00 2010-04-05 04:09:19.513 095 13161.36 502.23 56966.27 88888.00 2010-04-05 04:09:20.513 095 13160.71 502.35 56965.78 88888.00 2010-04-05 04:09:21.513 095 13161.23 502.60 56966.27 88888.00 2010-04-05 04:09:22.513 095 13161.36 501.98 56966.27 88888.00 2010-04-05 04:09:23.513 095 13160.71 502.23 56966.39 88888.00 2010-04-05 04:09:24.513 095 13161.36 501.61 56966.27 88888.00 2010-04-05 04:09:25.513 095 13161.62 502.35 56966.14 88888.00 2010-04-05 04:09:26.513 095 13161.36 502.72 56967.12 88888.00 2010-04-05 04:09:27.513 095 13160.84 502.35 56966.64 88888.00 2010-04-05 04:09:28.513 095 13161.36 501.73 56966.76 88888.00 2010-04-05 04:09:29.513 095 13161.49 501.86 56966.51 88888.00 2010-04-05 04:09:30.513 095 13161.88 502.97 56966.64 88888.00 2010-04-05 04:09:31.513 095 13161.62 502.47 56967.12 88888.00 2010-04-05 04:09:32.513 095 13161.88 502.47 56966.76 88888.00 2010-04-05 04:09:33.513 095 13161.75 502.23 56966.51 88888.00 2010-04-05 04:09:34.513 095 13161.10 501.86 56965.66 88888.00 2010-04-05 04:09:35.513 095 13161.88 501.61 56966.02 88888.00 2010-04-05 04:09:36.513 095 13161.62 502.47 56966.27 88888.00 2010-04-05 04:09:37.513 095 13160.97 502.10 56966.51 88888.00 2010-04-05 04:09:38.513 095 13161.10 501.61 56965.78 88888.00 2010-04-05 04:09:39.513 095 13160.97 501.73 56966.39 88888.00 2010-04-05 04:09:40.513 095 13160.84 502.10 56966.51 88888.00 2010-04-05 04:09:41.513 095 13161.10 501.86 56966.88 88888.00 2010-04-05 04:09:42.513 095 13160.58 502.35 56967.00 88888.00 2010-04-05 04:09:43.513 095 13160.71 502.85 56966.51 88888.00 2010-04-05 04:09:44.513 095 13161.23 501.86 56966.64 88888.00 2010-04-05 04:09:45.513 095 13161.10 501.24 56966.76 88888.00 2010-04-05 04:09:46.513 095 13160.71 502.60 56965.90 88888.00 2010-04-05 04:09:47.513 095 13161.49 502.60 56966.14 88888.00 2010-04-05 04:09:48.513 095 13160.84 501.98 56966.64 88888.00 2010-04-05 04:09:49.513 095 13161.23 502.10 56967.37 88888.00 2010-04-05 04:09:50.513 095 13161.75 502.60 56966.76 88888.00 2010-04-05 04:09:51.513 095 13160.71 501.48 56967.00 88888.00 2010-04-05 04:09:52.513 095 13160.97 502.60 56966.88 88888.00 2010-04-05 04:09:53.513 095 13160.58 502.60 56967.12 88888.00 2010-04-05 04:09:54.513 095 13161.10 502.47 56966.88 88888.00 2010-04-05 04:09:55.513 095 13160.45 502.47 56966.51 88888.00 2010-04-05 04:09:56.513 095 13160.58 501.98 56966.27 88888.00 2010-04-05 04:09:57.513 095 13161.10 501.61 56966.39 88888.00 2010-04-05 04:09:58.513 095 13161.49 502.97 56966.88 88888.00 2010-04-05 04:09:59.513 095 13160.84 501.98 56966.76 88888.00 2010-04-05 04:10:00.513 095 13160.97 502.23 56966.88 88888.00 2010-04-05 04:10:01.513 095 13161.23 502.47 56966.51 88888.00 2010-04-05 04:10:02.513 095 13161.49 502.47 56967.00 88888.00 2010-04-05 04:10:03.513 095 13161.49 502.35 56966.64 88888.00 2010-04-05 04:10:04.513 095 13161.23 502.60 56966.27 88888.00 2010-04-05 04:10:05.513 095 13161.23 501.86 56966.88 88888.00 2010-04-05 04:10:06.513 095 13161.88 502.97 56966.51 88888.00 2010-04-05 04:10:07.513 095 13161.49 502.35 56966.76 88888.00 2010-04-05 04:10:08.513 095 13160.97 502.72 56966.88 88888.00 2010-04-05 04:10:09.513 095 13161.75 503.09 56966.88 88888.00 2010-04-05 04:10:10.513 095 13161.10 502.23 56966.51 88888.00 2010-04-05 04:10:11.513 095 13161.62 502.10 56967.00 88888.00 2010-04-05 04:10:12.513 095 13162.26 503.09 56967.61 88888.00 2010-04-05 04:10:13.513 095 13161.62 502.97 56966.88 88888.00 2010-04-05 04:10:14.513 095 13161.88 502.97 56966.02 88888.00 2010-04-05 04:10:15.513 095 13162.13 502.60 56967.00 88888.00 2010-04-05 04:10:16.513 095 13161.88 503.22 56967.25 88888.00 2010-04-05 04:10:17.513 095 13161.75 502.97 56967.25 88888.00 2010-04-05 04:10:18.513 095 13162.13 502.23 56966.88 88888.00 2010-04-05 04:10:19.513 095 13161.62 502.97 56967.49 88888.00 2010-04-05 04:10:20.513 095 13162.39 502.47 56966.64 88888.00 2010-04-05 04:10:21.513 095 13162.13 502.72 56966.51 88888.00 2010-04-05 04:10:22.513 095 13161.88 502.97 56967.61 88888.00 2010-04-05 04:10:23.513 095 13162.52 502.23 56967.12 88888.00 2010-04-05 04:10:24.513 095 13161.75 502.23 56967.37 88888.00 2010-04-05 04:10:25.513 095 13161.75 501.73 56967.37 88888.00 2010-04-05 04:10:26.513 095 13161.88 502.35 56966.64 88888.00 2010-04-05 04:10:27.513 095 13161.62 502.85 56967.12 88888.00 2010-04-05 04:10:28.513 095 13162.13 501.73 56967.00 88888.00 2010-04-05 04:10:29.513 095 13162.52 502.47 56966.88 88888.00 2010-04-05 04:10:30.513 095 13162.52 502.23 56966.64 88888.00 2010-04-05 04:10:31.513 095 13161.75 502.35 56967.00 88888.00 2010-04-05 04:10:32.513 095 13162.13 502.10 56967.61 88888.00 2010-04-05 04:10:33.513 095 13162.13 501.73 56967.49 88888.00 2010-04-05 04:10:34.513 095 13162.13 502.23 56966.51 88888.00 2010-04-05 04:10:35.513 095 13162.13 502.47 56967.25 88888.00 2010-04-05 04:10:36.513 095 13162.13 502.60 56967.25 88888.00 2010-04-05 04:10:37.513 095 13162.00 501.61 56967.49 88888.00 2010-04-05 04:10:38.513 095 13162.00 502.10 56967.12 88888.00 2010-04-05 04:10:39.513 095 13162.00 502.10 56967.49 88888.00 2010-04-05 04:10:40.513 095 13161.75 502.35 56967.37 88888.00 2010-04-05 04:10:41.513 095 13162.13 501.48 56967.25 88888.00 2010-04-05 04:10:42.513 095 13161.88 501.61 56967.12 88888.00 2010-04-05 04:10:43.513 095 13162.00 501.86 56967.25 88888.00 2010-04-05 04:10:44.513 095 13162.39 501.36 56967.25 88888.00 2010-04-05 04:10:45.513 095 13162.52 501.48 56966.88 88888.00 2010-04-05 04:10:46.513 095 13161.49 502.10 56967.37 88888.00 2010-04-05 04:10:47.513 095 13162.39 501.86 56967.12 88888.00 2010-04-05 04:10:48.513 095 13162.13 501.61 56966.88 88888.00 2010-04-05 04:10:49.513 095 13161.62 502.10 56967.25 88888.00 2010-04-05 04:10:50.513 095 13161.62 502.10 56967.61 88888.00 2010-04-05 04:10:51.513 095 13162.39 502.10 56967.37 88888.00 2010-04-05 04:10:52.513 095 13162.91 501.61 56967.25 88888.00 2010-04-05 04:10:53.513 095 13162.26 502.23 56967.73 88888.00 2010-04-05 04:10:54.513 095 13162.26 502.23 56966.64 88888.00 2010-04-05 04:10:55.513 095 13161.75 502.47 56967.61 88888.00 2010-04-05 04:10:56.513 095 13161.75 501.36 56967.49 88888.00 2010-04-05 04:10:57.513 095 13161.88 501.98 56967.86 88888.00 2010-04-05 04:10:58.513 095 13162.39 500.99 56967.00 88888.00 2010-04-05 04:10:59.513 095 13161.88 501.86 56966.88 88888.00 2010-04-05 04:11:00.513 095 13161.75 502.85 56967.00 88888.00 2010-04-05 04:11:01.513 095 13161.88 501.86 56967.49 88888.00 2010-04-05 04:11:02.513 095 13162.13 502.10 56967.12 88888.00 2010-04-05 04:11:03.513 095 13162.26 501.86 56966.64 88888.00 2010-04-05 04:11:04.513 095 13162.39 502.23 56967.73 88888.00 2010-04-05 04:11:05.513 095 13162.13 501.73 56967.86 88888.00 2010-04-05 04:11:06.513 095 13161.62 502.23 56967.37 88888.00 2010-04-05 04:11:07.513 095 13162.13 501.98 56967.73 88888.00 2010-04-05 04:11:08.513 095 13162.00 502.47 56966.64 88888.00 2010-04-05 04:11:09.513 095 13162.78 502.60 56967.00 88888.00 2010-04-05 04:11:10.513 095 13162.39 501.86 56966.39 88888.00 2010-04-05 04:11:11.513 095 13162.13 501.98 56967.49 88888.00 2010-04-05 04:11:12.513 095 13161.62 502.10 56967.49 88888.00 2010-04-05 04:11:13.513 095 13162.26 502.35 56967.61 88888.00 2010-04-05 04:11:14.513 095 13162.52 502.47 56967.49 88888.00 2010-04-05 04:11:15.513 095 13161.49 502.47 56967.00 88888.00 2010-04-05 04:11:16.513 095 13162.65 502.35 56967.49 88888.00 2010-04-05 04:11:17.513 095 13162.78 501.98 56967.49 88888.00 2010-04-05 04:11:18.513 095 13162.13 502.35 56967.12 88888.00 2010-04-05 04:11:19.513 095 13162.00 502.35 56967.37 88888.00 2010-04-05 04:11:20.513 095 13162.65 502.97 56967.61 88888.00 2010-04-05 04:11:21.513 095 13162.91 502.60 56967.37 88888.00 2010-04-05 04:11:22.513 095 13162.13 502.35 56967.00 88888.00 2010-04-05 04:11:23.513 095 13162.13 502.10 56967.37 88888.00 2010-04-05 04:11:24.513 095 13162.26 502.35 56967.37 88888.00 2010-04-05 04:11:25.513 095 13162.39 502.35 56968.10 88888.00 2010-04-05 04:11:26.513 095 13162.65 502.47 56967.37 88888.00 2010-04-05 04:11:27.513 095 13162.65 502.72 56967.12 88888.00 2010-04-05 04:11:28.513 095 13162.52 502.23 56967.49 88888.00 2010-04-05 04:11:29.513 095 13162.65 502.10 56967.61 88888.00 2010-04-05 04:11:30.513 095 13162.91 502.60 56967.25 88888.00 2010-04-05 04:11:31.513 095 13162.65 502.35 56966.76 88888.00 2010-04-05 04:11:32.513 095 13162.52 501.98 56967.25 88888.00 2010-04-05 04:11:33.513 095 13162.91 502.23 56966.88 88888.00 2010-04-05 04:11:34.513 095 13162.52 502.72 56966.88 88888.00 2010-04-05 04:11:35.513 095 13162.91 501.48 56967.12 88888.00 2010-04-05 04:11:36.513 095 13162.26 501.24 56968.22 88888.00 2010-04-05 04:11:37.513 095 13161.75 501.98 56967.73 88888.00 2010-04-05 04:11:38.513 095 13162.26 502.35 56967.37 88888.00 2010-04-05 04:11:39.513 095 13162.52 501.98 56967.49 88888.00 2010-04-05 04:11:40.513 095 13162.26 501.48 56967.37 88888.00 2010-04-05 04:11:41.513 095 13162.39 502.10 56967.37 88888.00 2010-04-05 04:11:42.513 095 13162.26 501.73 56967.25 88888.00 2010-04-05 04:11:43.513 095 13162.13 501.24 56967.37 88888.00 2010-04-05 04:11:44.513 095 13162.78 501.48 56967.12 88888.00 2010-04-05 04:11:45.513 095 13162.39 501.73 56967.25 88888.00 2010-04-05 04:11:46.513 095 13162.78 501.73 56967.61 88888.00 2010-04-05 04:11:47.513 095 13161.75 500.99 56967.25 88888.00 2010-04-05 04:11:48.513 095 13162.91 501.48 56966.76 88888.00 2010-04-05 04:11:49.513 095 13162.91 501.36 56967.25 88888.00 2010-04-05 04:11:50.513 095 13163.30 501.36 56967.37 88888.00 2010-04-05 04:11:51.513 095 13162.39 501.61 56967.37 88888.00 2010-04-05 04:11:52.513 095 13162.52 501.24 56966.88 88888.00 2010-04-05 04:11:53.513 095 13162.52 501.61 56967.61 88888.00 2010-04-05 04:11:54.513 095 13162.65 501.61 56967.61 88888.00 2010-04-05 04:11:55.513 095 13162.26 501.61 56966.88 88888.00 2010-04-05 04:11:56.513 095 13162.78 501.36 56967.37 88888.00 2010-04-05 04:11:57.513 095 13163.17 501.11 56967.12 88888.00 2010-04-05 04:11:58.513 095 13162.91 501.48 56967.37 88888.00 2010-04-05 04:11:59.513 095 13163.30 501.73 56967.49 88888.00 2010-04-05 04:12:00.513 095 13163.69 501.61 56967.00 88888.00 2010-04-05 04:12:01.513 095 13162.65 501.73 56967.25 88888.00 2010-04-05 04:12:02.513 095 13163.30 501.73 56967.73 88888.00 2010-04-05 04:12:03.513 095 13163.04 502.72 56967.61 88888.00 2010-04-05 04:12:04.513 095 13163.17 502.23 56967.86 88888.00 2010-04-05 04:12:05.513 095 13163.04 501.98 56967.61 88888.00 2010-04-05 04:12:06.513 095 13163.43 502.72 56967.12 88888.00 2010-04-05 04:12:07.513 095 13163.56 502.60 56967.25 88888.00 2010-04-05 04:12:08.513 095 13163.04 502.60 56967.86 88888.00 2010-04-05 04:12:09.513 095 13163.30 501.86 56967.25 88888.00 2010-04-05 04:12:10.513 095 13163.04 502.10 56968.22 88888.00 2010-04-05 04:12:11.513 095 13163.04 502.47 56967.37 88888.00 2010-04-05 04:12:12.513 095 13163.04 502.72 56967.73 88888.00 2010-04-05 04:12:13.513 095 13163.30 502.35 56968.10 88888.00 2010-04-05 04:12:14.513 095 13163.30 502.47 56967.73 88888.00 2010-04-05 04:12:15.513 095 13163.30 502.35 56967.98 88888.00 2010-04-05 04:12:16.513 095 13163.56 501.98 56967.49 88888.00 2010-04-05 04:12:17.513 095 13163.17 502.10 56967.49 88888.00 2010-04-05 04:12:18.513 095 13162.13 502.35 56967.37 88888.00 2010-04-05 04:12:19.513 095 13162.91 501.11 56966.76 88888.00 2010-04-05 04:12:20.513 095 13163.04 501.61 56967.37 88888.00 2010-04-05 04:12:21.513 095 13163.04 501.98 56967.37 88888.00 2010-04-05 04:12:22.513 095 13163.04 502.47 56967.49 88888.00 2010-04-05 04:12:23.513 095 13163.17 502.35 56967.73 88888.00 2010-04-05 04:12:24.513 095 13162.78 502.60 56967.25 88888.00 2010-04-05 04:12:25.513 095 13162.91 501.98 56967.73 88888.00 2010-04-05 04:12:26.513 095 13163.04 502.10 56968.10 88888.00 2010-04-05 04:12:27.513 095 13162.91 502.60 56967.37 88888.00 2010-04-05 04:12:28.513 095 13163.04 502.72 56967.25 88888.00 2010-04-05 04:12:29.513 095 13162.52 501.86 56967.61 88888.00 2010-04-05 04:12:30.513 095 13162.91 501.48 56967.49 88888.00 2010-04-05 04:12:31.513 095 13162.91 502.10 56967.25 88888.00 2010-04-05 04:12:32.513 095 13162.52 501.98 56967.37 88888.00 2010-04-05 04:12:33.513 095 13162.13 501.36 56967.25 88888.00 2010-04-05 04:12:34.513 095 13162.78 501.73 56967.61 88888.00 2010-04-05 04:12:35.513 095 13162.78 501.61 56967.37 88888.00 2010-04-05 04:12:36.513 095 13162.91 501.73 56968.10 88888.00 2010-04-05 04:12:37.513 095 13162.65 501.24 56967.49 88888.00 2010-04-05 04:12:38.513 095 13163.56 501.48 56967.37 88888.00 2010-04-05 04:12:39.513 095 13163.43 502.10 56967.49 88888.00 2010-04-05 04:12:40.513 095 13163.30 501.98 56967.12 88888.00 2010-04-05 04:12:41.513 095 13162.52 501.48 56967.37 88888.00 2010-04-05 04:12:42.513 095 13163.04 501.36 56967.86 88888.00 2010-04-05 04:12:43.513 095 13162.52 500.62 56966.51 88888.00 2010-04-05 04:12:44.513 095 13163.17 500.99 56966.88 88888.00 2010-04-05 04:12:45.513 095 13162.78 501.11 56966.64 88888.00 2010-04-05 04:12:46.513 095 13163.17 501.73 56967.49 88888.00 2010-04-05 04:12:47.513 095 13162.91 501.73 56967.00 88888.00 2010-04-05 04:12:48.513 095 13163.30 501.24 56967.49 88888.00 2010-04-05 04:12:49.513 095 13163.69 501.48 56967.61 88888.00 2010-04-05 04:12:50.513 095 13163.17 501.48 56967.61 88888.00 2010-04-05 04:12:51.513 095 13163.04 501.24 56968.10 88888.00 2010-04-05 04:12:52.513 095 13163.69 500.99 56967.25 88888.00 2010-04-05 04:12:53.513 095 13163.04 501.24 56967.49 88888.00 2010-04-05 04:12:54.513 095 13163.82 501.36 56967.25 88888.00 2010-04-05 04:12:55.513 095 13163.56 501.24 56967.12 88888.00 2010-04-05 04:12:56.513 095 13163.69 501.36 56967.49 88888.00 2010-04-05 04:12:57.513 095 13164.08 501.36 56967.49 88888.00 2010-04-05 04:12:58.513 095 13163.56 500.86 56967.61 88888.00 2010-04-05 04:12:59.513 095 13163.69 501.48 56967.73 88888.00 2010-04-05 04:13:00.513 095 13163.69 501.48 56967.00 88888.00 2010-04-05 04:13:01.513 095 13163.56 500.86 56967.37 88888.00 2010-04-05 04:13:02.513 095 13163.17 501.36 56967.12 88888.00 2010-04-05 04:13:03.513 095 13163.43 501.48 56967.49 88888.00 2010-04-05 04:13:04.513 095 13163.04 501.61 56967.12 88888.00 2010-04-05 04:13:05.513 095 13164.08 501.61 56967.12 88888.00 2010-04-05 04:13:06.513 095 13163.17 501.98 56966.51 88888.00 2010-04-05 04:13:07.513 095 13163.69 501.73 56967.73 88888.00 2010-04-05 04:13:08.513 095 13163.04 501.36 56967.86 88888.00 2010-04-05 04:13:09.513 095 13163.17 501.61 56967.37 88888.00 2010-04-05 04:13:10.513 095 13162.91 501.11 56967.37 88888.00 2010-04-05 04:13:11.513 095 13163.43 501.11 56967.37 88888.00 2010-04-05 04:13:12.513 095 13163.43 501.73 56967.73 88888.00 2010-04-05 04:13:13.513 095 13163.30 502.35 56967.49 88888.00 2010-04-05 04:13:14.513 095 13163.17 502.10 56967.37 88888.00 2010-04-05 04:13:15.513 095 13163.69 501.86 56967.61 88888.00 2010-04-05 04:13:16.513 095 13163.95 501.48 56967.61 88888.00 2010-04-05 04:13:17.513 095 13163.30 501.86 56967.61 88888.00 2010-04-05 04:13:18.513 095 13163.69 501.86 56967.00 88888.00 2010-04-05 04:13:19.513 095 13164.99 501.36 56967.00 88888.00 2010-04-05 04:13:20.513 095 13163.30 501.86 56967.49 88888.00 2010-04-05 04:13:21.513 095 13163.04 502.23 56967.49 88888.00 2010-04-05 04:13:22.513 095 13163.95 502.23 56967.37 88888.00 2010-04-05 04:13:23.513 095 13163.43 502.35 56967.61 88888.00 2010-04-05 04:13:24.513 095 13164.08 502.72 56967.25 88888.00 2010-04-05 04:13:25.513 095 13163.82 502.35 56967.12 88888.00 2010-04-05 04:13:26.513 095 13164.08 502.60 56967.73 88888.00 2010-04-05 04:13:27.513 095 13163.69 502.23 56967.73 88888.00 2010-04-05 04:13:28.513 095 13163.43 502.47 56967.00 88888.00 2010-04-05 04:13:29.513 095 13164.21 502.35 56967.00 88888.00 2010-04-05 04:13:30.513 095 13163.82 502.47 56966.76 88888.00 2010-04-05 04:13:31.513 095 13163.56 501.61 56967.86 88888.00 2010-04-05 04:13:32.513 095 13164.21 501.73 56967.25 88888.00 2010-04-05 04:13:33.513 095 13164.47 502.72 56967.49 88888.00 2010-04-05 04:13:34.513 095 13164.34 502.97 56967.25 88888.00 2010-04-05 04:13:35.513 095 13163.82 502.10 56967.49 88888.00 2010-04-05 04:13:36.513 095 13163.30 502.23 56968.10 88888.00 2010-04-05 04:13:37.513 095 13164.21 501.73 56967.86 88888.00 2010-04-05 04:13:38.513 095 13163.82 501.48 56967.37 88888.00 2010-04-05 04:13:39.513 095 13162.91 501.24 56967.86 88888.00 2010-04-05 04:13:40.513 095 13163.43 502.35 56967.12 88888.00 2010-04-05 04:13:41.513 095 13163.43 501.48 56967.49 88888.00 2010-04-05 04:13:42.513 095 13163.69 501.61 56967.49 88888.00 2010-04-05 04:13:43.513 095 13163.56 501.61 56967.61 88888.00 2010-04-05 04:13:44.513 095 13163.56 501.86 56967.98 88888.00 2010-04-05 04:13:45.513 095 13162.65 501.61 56967.25 88888.00 2010-04-05 04:13:46.513 095 13163.69 501.61 56967.73 88888.00 2010-04-05 04:13:47.513 095 13163.69 501.24 56968.35 88888.00 2010-04-05 04:13:48.513 095 13163.56 501.11 56967.37 88888.00 2010-04-05 04:13:49.513 095 13162.65 501.48 56967.86 88888.00 2010-04-05 04:13:50.513 095 13162.78 501.36 56968.22 88888.00 2010-04-05 04:13:51.513 095 13163.56 501.61 56968.22 88888.00 2010-04-05 04:13:52.513 095 13163.56 501.48 56967.37 88888.00 2010-04-05 04:13:53.513 095 13163.17 501.48 56967.61 88888.00 2010-04-05 04:13:54.513 095 13163.82 501.36 56967.61 88888.00 2010-04-05 04:13:55.513 095 13164.21 501.48 56967.49 88888.00 2010-04-05 04:13:56.513 095 13162.78 501.24 56967.86 88888.00 2010-04-05 04:13:57.513 095 13164.08 501.61 56967.61 88888.00 2010-04-05 04:13:58.513 095 13163.43 501.48 56967.61 88888.00 2010-04-05 04:13:59.513 095 13163.56 501.48 56967.25 88888.00 2010-04-05 04:14:00.513 095 13163.95 502.47 56967.25 88888.00 2010-04-05 04:14:01.513 095 13163.95 502.23 56967.86 88888.00 2010-04-05 04:14:02.513 095 13163.82 501.61 56967.98 88888.00 2010-04-05 04:14:03.513 095 13164.60 501.98 56968.10 88888.00 2010-04-05 04:14:04.513 095 13163.56 502.10 56967.61 88888.00 2010-04-05 04:14:05.513 095 13164.47 501.36 56968.10 88888.00 2010-04-05 04:14:06.513 095 13164.21 501.86 56967.25 88888.00 2010-04-05 04:14:07.513 095 13164.86 501.98 56967.86 88888.00 2010-04-05 04:14:08.513 095 13164.34 502.72 56967.98 88888.00 2010-04-05 04:14:09.513 095 13164.60 502.85 56967.73 88888.00 2010-04-05 04:14:10.513 095 13164.73 502.10 56967.86 88888.00 2010-04-05 04:14:11.513 095 13164.86 502.23 56968.22 88888.00 2010-04-05 04:14:12.513 095 13164.47 502.23 56968.96 88888.00 2010-04-05 04:14:13.513 095 13164.86 502.72 56968.84 88888.00 2010-04-05 04:14:14.513 095 13164.86 502.72 56968.22 88888.00 2010-04-05 04:14:15.513 095 13164.60 502.72 56968.22 88888.00 2010-04-05 04:14:16.513 095 13164.47 502.60 56967.98 88888.00 2010-04-05 04:14:17.513 095 13164.08 502.35 56968.22 88888.00 2010-04-05 04:14:18.513 095 13164.60 502.60 56968.35 88888.00 2010-04-05 04:14:19.513 095 13165.25 502.10 56968.35 88888.00 2010-04-05 04:14:20.513 095 13165.12 502.97 56968.10 88888.00 2010-04-05 04:14:21.513 095 13164.73 502.72 56968.10 88888.00 2010-04-05 04:14:22.513 095 13163.95 502.85 56968.35 88888.00 2010-04-05 04:14:23.513 095 13164.08 503.09 56967.86 88888.00 2010-04-05 04:14:24.513 095 13164.60 502.60 56967.98 88888.00 2010-04-05 04:14:25.513 095 13164.47 501.98 56968.10 88888.00 2010-04-05 04:14:26.513 095 13165.12 502.97 56968.22 88888.00 2010-04-05 04:14:27.513 095 13164.60 502.85 56967.86 88888.00 2010-04-05 04:14:28.513 095 13164.60 502.35 56967.98 88888.00 2010-04-05 04:14:29.513 095 13164.34 502.60 56968.10 88888.00 2010-04-05 04:14:30.513 095 13163.69 501.73 56967.61 88888.00 2010-04-05 04:14:31.513 095 13164.47 502.72 56967.61 88888.00 2010-04-05 04:14:32.513 095 13164.34 502.47 56967.86 88888.00 2010-04-05 04:14:33.513 095 13164.21 502.72 56967.98 88888.00 2010-04-05 04:14:34.513 095 13164.47 502.72 56968.35 88888.00 2010-04-05 04:14:35.513 095 13164.34 501.86 56967.98 88888.00 2010-04-05 04:14:36.513 095 13164.08 502.60 56968.10 88888.00 2010-04-05 04:14:37.513 095 13164.47 502.60 56967.86 88888.00 2010-04-05 04:14:38.513 095 13163.95 502.85 56968.10 88888.00 2010-04-05 04:14:39.513 095 13164.08 502.47 56968.22 88888.00 2010-04-05 04:14:40.513 095 13164.73 502.97 56967.98 88888.00 2010-04-05 04:14:41.513 095 13164.73 502.97 56968.35 88888.00 2010-04-05 04:14:42.513 095 13164.99 502.85 56968.10 88888.00 2010-04-05 04:14:43.513 095 13164.60 502.47 56967.98 88888.00 2010-04-05 04:14:44.513 095 13164.99 502.97 56968.96 88888.00 2010-04-05 04:14:45.513 095 13164.86 502.85 56968.10 88888.00 2010-04-05 04:14:46.513 095 13164.60 502.72 56968.10 88888.00 2010-04-05 04:14:47.513 095 13164.73 502.85 56968.47 88888.00 2010-04-05 04:14:48.513 095 13164.73 502.47 56968.22 88888.00 2010-04-05 04:14:49.513 095 13165.38 502.47 56968.71 88888.00 2010-04-05 04:14:50.513 095 13165.12 502.47 56968.35 88888.00 2010-04-05 04:14:51.513 095 13164.99 502.85 56967.86 88888.00 2010-04-05 04:14:52.513 095 13165.51 502.60 56968.35 88888.00 2010-04-05 04:14:53.513 095 13165.64 502.47 56968.22 88888.00 2010-04-05 04:14:54.513 095 13165.51 502.72 56967.86 88888.00 2010-04-05 04:14:55.513 095 13165.51 503.22 56968.10 88888.00 2010-04-05 04:14:56.513 095 13165.77 502.72 56968.59 88888.00 2010-04-05 04:14:57.513 095 13166.16 502.10 56968.47 88888.00 2010-04-05 04:14:58.513 095 13166.03 502.23 56968.71 88888.00 2010-04-05 04:14:59.513 095 13165.77 502.72 56967.98 88888.00 2010-04-05 04:15:00.513 095 13165.90 502.23 56968.22 88888.00 2010-04-05 04:15:01.513 095 13165.51 501.98 56968.96 88888.00 2010-04-05 04:15:02.513 095 13165.51 501.61 56967.98 88888.00 2010-04-05 04:15:03.513 095 13165.90 502.72 56968.59 88888.00 2010-04-05 04:15:04.513 095 13165.51 502.10 56968.96 88888.00 2010-04-05 04:15:05.513 095 13165.38 502.35 56968.84 88888.00 2010-04-05 04:15:06.513 095 13165.51 502.23 56968.71 88888.00 2010-04-05 04:15:07.513 095 13165.64 502.72 56968.35 88888.00 2010-04-05 04:15:08.513 095 13165.38 502.35 56968.35 88888.00 2010-04-05 04:15:09.513 095 13165.51 502.23 56968.35 88888.00 2010-04-05 04:15:10.513 095 13165.38 502.10 56967.73 88888.00 2010-04-05 04:15:11.513 095 13165.25 502.35 56967.86 88888.00 2010-04-05 04:15:12.513 095 13165.12 502.47 56968.22 88888.00 2010-04-05 04:15:13.513 095 13165.12 501.98 56967.86 88888.00 2010-04-05 04:15:14.513 095 13164.60 501.73 56967.98 88888.00 2010-04-05 04:15:15.513 095 13164.86 502.10 56968.35 88888.00 2010-04-05 04:15:16.513 095 13164.60 501.98 56967.98 88888.00 2010-04-05 04:15:17.513 095 13165.12 501.86 56967.86 88888.00 2010-04-05 04:15:18.513 095 13165.12 502.35 56968.35 88888.00 2010-04-05 04:15:19.513 095 13164.99 502.23 56968.10 88888.00 2010-04-05 04:15:20.513 095 13165.38 501.48 56968.35 88888.00 2010-04-05 04:15:21.513 095 13164.99 501.73 56968.47 88888.00 2010-04-05 04:15:22.513 095 13165.64 501.73 56968.59 88888.00 2010-04-05 04:15:23.513 095 13165.12 501.98 56968.22 88888.00 2010-04-05 04:15:24.513 095 13165.51 501.86 56968.10 88888.00 2010-04-05 04:15:25.513 095 13164.60 501.61 56968.10 88888.00 2010-04-05 04:15:26.513 095 13164.86 502.23 56967.86 88888.00 2010-04-05 04:15:27.513 095 13164.99 502.10 56968.22 88888.00 2010-04-05 04:15:28.513 095 13164.99 501.73 56968.10 88888.00 2010-04-05 04:15:29.513 095 13164.86 502.35 56968.22 88888.00 2010-04-05 04:15:30.513 095 13164.60 501.61 56967.86 88888.00 2010-04-05 04:15:31.513 095 13165.12 502.23 56968.59 88888.00 2010-04-05 04:15:32.513 095 13164.73 502.23 56967.49 88888.00 2010-04-05 04:15:33.513 095 13164.86 501.98 56968.35 88888.00 2010-04-05 04:15:34.513 095 13164.99 501.48 56968.22 88888.00 2010-04-05 04:15:35.513 095 13164.08 502.23 56967.86 88888.00 2010-04-05 04:15:36.513 095 13164.60 501.86 56968.22 88888.00 2010-04-05 04:15:37.513 095 13164.60 502.23 56968.22 88888.00 2010-04-05 04:15:38.513 095 13165.25 501.48 56968.47 88888.00 2010-04-05 04:15:39.513 095 13165.51 501.73 56967.73 88888.00 2010-04-05 04:15:40.513 095 13164.86 501.73 56968.96 88888.00 2010-04-05 04:15:41.513 095 13165.25 502.23 56967.98 88888.00 2010-04-05 04:15:42.513 095 13165.38 501.73 56968.47 88888.00 2010-04-05 04:15:43.513 095 13165.12 501.61 56967.86 88888.00 2010-04-05 04:15:44.513 095 13165.51 502.23 56967.73 88888.00 2010-04-05 04:15:45.513 095 13165.64 501.73 56969.08 88888.00 2010-04-05 04:15:46.513 095 13165.51 501.86 56968.59 88888.00 2010-04-05 04:15:47.513 095 13164.86 501.48 56968.47 88888.00 2010-04-05 04:15:48.513 095 13165.51 501.73 56967.98 88888.00 2010-04-05 04:15:49.513 095 13164.99 501.61 56968.84 88888.00 2010-04-05 04:15:50.513 095 13165.25 501.48 56968.59 88888.00 2010-04-05 04:15:51.513 095 13165.64 501.48 56968.35 88888.00 2010-04-05 04:15:52.513 095 13165.38 501.98 56967.73 88888.00 2010-04-05 04:15:53.513 095 13165.51 502.10 56967.73 88888.00 2010-04-05 04:15:54.513 095 13165.90 501.98 56968.35 88888.00 2010-04-05 04:15:55.513 095 13165.25 501.86 56968.35 88888.00 2010-04-05 04:15:56.513 095 13165.38 502.60 56967.49 88888.00 2010-04-05 04:15:57.513 095 13165.90 501.86 56968.10 88888.00 2010-04-05 04:15:58.513 095 13165.38 502.23 56968.10 88888.00 2010-04-05 04:15:59.513 095 13164.99 501.61 56968.35 88888.00 2010-04-05 04:16:01.513 095 13166.16 501.73 56968.96 88888.00 2010-04-05 04:16:02.513 095 13165.12 502.85 56968.47 88888.00 2010-04-05 04:16:03.513 095 13165.51 503.09 56968.59 88888.00 2010-04-05 04:16:04.513 095 13165.64 502.23 56968.22 88888.00 2010-04-05 04:16:05.513 095 13165.38 502.23 56968.10 88888.00 2010-04-05 04:16:06.513 095 13166.42 501.86 56968.96 88888.00 2010-04-05 04:16:07.513 095 13165.90 501.98 56968.35 88888.00 2010-04-05 04:16:08.513 095 13166.03 502.85 56968.47 88888.00 2010-04-05 04:16:09.513 095 13165.25 502.47 56969.32 88888.00 2010-04-05 04:16:10.513 095 13165.90 502.47 56969.08 88888.00 2010-04-05 04:16:11.513 095 13166.29 503.09 56969.45 88888.00 2010-04-05 04:16:12.513 095 13165.90 502.72 56968.71 88888.00 2010-04-05 04:16:13.513 095 13166.29 502.47 56968.71 88888.00 2010-04-05 04:16:14.513 095 13166.16 502.35 56968.59 88888.00 2010-04-05 04:16:15.513 095 13166.68 502.60 56968.22 88888.00 2010-04-05 04:16:16.513 095 13166.16 502.60 56968.84 88888.00 2010-04-05 04:16:17.513 095 13165.90 502.23 56968.47 88888.00 2010-04-05 04:16:18.513 095 13165.64 502.60 56967.98 88888.00 2010-04-05 04:16:19.513 095 13167.07 502.72 56969.20 88888.00 2010-04-05 04:16:20.513 095 13166.42 503.09 56968.35 88888.00 2010-04-05 04:16:21.513 095 13165.77 502.72 56968.47 88888.00 2010-04-05 04:16:22.513 095 13165.90 503.22 56968.35 88888.00 2010-04-05 04:16:23.513 095 13165.90 502.35 56968.35 88888.00 2010-04-05 04:16:24.513 095 13166.29 503.09 56968.10 88888.00 2010-04-05 04:16:25.513 095 13166.29 502.72 56968.84 88888.00 2010-04-05 04:16:26.513 095 13165.38 502.97 56968.22 88888.00 2010-04-05 04:16:27.513 095 13165.12 502.35 56968.84 88888.00 2010-04-05 04:16:28.513 095 13165.64 503.09 56968.71 88888.00 2010-04-05 04:16:29.513 095 13164.99 503.09 56968.71 88888.00 2010-04-05 04:16:30.513 095 13166.16 502.23 56968.22 88888.00 2010-04-05 04:16:31.513 095 13166.03 503.47 56968.47 88888.00 2010-04-05 04:16:32.513 095 13165.90 502.23 56968.22 88888.00 2010-04-05 04:16:33.513 095 13165.77 501.73 56968.47 88888.00 2010-04-05 04:16:34.513 095 13165.51 502.10 56968.10 88888.00 2010-04-05 04:16:35.513 095 13166.03 502.10 56968.10 88888.00 2010-04-05 04:16:36.513 095 13165.64 502.85 56969.57 88888.00 2010-04-05 04:16:37.513 095 13165.64 502.35 56969.08 88888.00 2010-04-05 04:16:38.512 095 13164.86 502.72 56968.22 88888.00 2010-04-05 04:16:39.512 095 13164.60 502.23 56968.35 88888.00 2010-04-05 04:16:40.512 095 13165.38 502.60 56968.35 88888.00 2010-04-05 04:16:41.512 095 13165.77 501.98 56968.71 88888.00 2010-04-05 04:16:42.512 095 13165.38 502.23 56968.22 88888.00 2010-04-05 04:16:43.512 095 13165.51 502.23 56967.98 88888.00 2010-04-05 04:16:44.512 095 13165.51 501.86 56968.22 88888.00 2010-04-05 04:16:45.512 095 13165.38 502.10 56968.10 88888.00 2010-04-05 04:16:46.512 095 13166.03 501.61 56968.35 88888.00 2010-04-05 04:16:47.512 095 13165.51 501.86 56968.71 88888.00 2010-04-05 04:16:48.512 095 13166.29 502.23 56968.59 88888.00 2010-04-05 04:16:49.512 095 13165.51 501.48 56968.59 88888.00 2010-04-05 04:16:50.512 095 13166.16 502.10 56967.73 88888.00 2010-04-05 04:16:51.512 095 13166.16 501.73 56968.84 88888.00 2010-04-05 04:16:52.512 095 13166.68 501.61 56968.35 88888.00 2010-04-05 04:16:53.512 095 13165.77 502.23 56968.35 88888.00 2010-04-05 04:16:54.512 095 13165.77 501.11 56968.47 88888.00 2010-04-05 04:16:55.512 095 13165.77 501.61 56968.84 88888.00 2010-04-05 04:16:56.512 095 13165.64 501.48 56968.47 88888.00 2010-04-05 04:16:57.512 095 13165.38 502.23 56968.59 88888.00 2010-04-05 04:16:58.512 095 13166.03 501.11 56968.35 88888.00 2010-04-05 04:16:59.512 095 13165.90 501.36 56968.35 88888.00 2010-04-05 04:17:00.512 095 13165.25 501.73 56968.22 88888.00 2010-04-05 04:17:01.512 095 13166.42 501.73 56968.47 88888.00 2010-04-05 04:17:02.512 095 13165.77 501.36 56968.22 88888.00 2010-04-05 04:17:03.512 095 13165.77 501.36 56968.47 88888.00 2010-04-05 04:17:04.512 095 13165.64 501.24 56968.35 88888.00 2010-04-05 04:17:05.512 095 13165.38 501.48 56967.98 88888.00 2010-04-05 04:17:06.512 095 13165.38 501.86 56968.22 88888.00 2010-04-05 04:17:07.512 095 13166.03 501.36 56968.22 88888.00 2010-04-05 04:17:08.512 095 13165.12 502.23 56968.47 88888.00 2010-04-05 04:17:09.512 095 13165.51 502.23 56968.35 88888.00 2010-04-05 04:17:10.512 095 13166.16 501.73 56968.22 88888.00 2010-04-05 04:17:11.512 095 13165.90 501.36 56967.37 88888.00 2010-04-05 04:17:12.512 095 13166.16 500.86 56967.98 88888.00 2010-04-05 04:17:13.512 095 13166.16 501.11 56968.71 88888.00 2010-04-05 04:17:14.512 095 13165.90 501.61 56968.10 88888.00 2010-04-05 04:17:15.512 095 13165.64 501.36 56968.47 88888.00 2010-04-05 04:17:16.512 095 13165.51 501.48 56968.22 88888.00 2010-04-05 04:17:17.512 095 13166.29 501.36 56968.10 88888.00 2010-04-05 04:17:18.512 095 13165.90 501.24 56967.86 88888.00 2010-04-05 04:17:19.512 095 13165.64 501.11 56968.59 88888.00 2010-04-05 04:17:20.512 095 13166.16 500.99 56967.86 88888.00 2010-04-05 04:17:21.512 095 13165.77 501.24 56967.86 88888.00 2010-04-05 04:17:22.512 095 13165.77 500.74 56967.61 88888.00 2010-04-05 04:17:23.512 095 13165.90 501.11 56968.10 88888.00 2010-04-05 04:17:24.512 095 13165.90 500.86 56968.22 88888.00 2010-04-05 04:17:25.512 095 13166.42 500.62 56967.98 88888.00 2010-04-05 04:17:26.512 095 13165.90 500.62 56967.86 88888.00 2010-04-05 04:17:27.512 095 13165.77 500.99 56967.49 88888.00 2010-04-05 04:17:28.512 095 13165.64 501.11 56967.73 88888.00 2010-04-05 04:17:29.512 095 13165.38 500.74 56967.86 88888.00 2010-04-05 04:17:30.512 095 13165.25 500.49 56967.12 88888.00 2010-04-05 04:17:31.512 095 13165.25 500.37 56968.22 88888.00 2010-04-05 04:17:32.512 095 13166.29 500.74 56968.59 88888.00 2010-04-05 04:17:33.512 095 13166.29 500.74 56967.61 88888.00 2010-04-05 04:17:34.512 095 13165.90 500.86 56967.61 88888.00 2010-04-05 04:17:35.512 095 13165.64 501.36 56967.86 88888.00 2010-04-05 04:17:36.512 095 13165.64 501.36 56967.73 88888.00 2010-04-05 04:17:37.512 095 13165.64 500.99 56968.35 88888.00 2010-04-05 04:17:38.512 095 13165.90 501.24 56968.22 88888.00 2010-04-05 04:17:39.512 095 13165.51 500.99 56968.35 88888.00 2010-04-05 04:17:40.512 095 13165.64 500.99 56968.10 88888.00 2010-04-05 04:17:41.512 095 13165.64 500.86 56967.73 88888.00 2010-04-05 04:17:42.512 095 13165.90 500.99 56967.12 88888.00 2010-04-05 04:17:43.512 095 13166.55 501.48 56967.37 88888.00 2010-04-05 04:17:44.512 095 13166.42 501.24 56967.98 88888.00 2010-04-05 04:17:45.512 095 13166.03 500.62 56967.86 88888.00 2010-04-05 04:17:46.512 095 13166.55 500.99 56967.98 88888.00 2010-04-05 04:17:47.512 095 13166.81 500.62 56968.22 88888.00 2010-04-05 04:17:48.512 095 13166.94 501.11 56967.73 88888.00 2010-04-05 04:17:49.512 095 13166.55 501.24 56968.22 88888.00 2010-04-05 04:17:50.512 095 13166.68 501.11 56967.98 88888.00 2010-04-05 04:17:51.512 095 13166.94 500.37 56968.22 88888.00 2010-04-05 04:17:52.512 095 13166.94 500.99 56968.10 88888.00 2010-04-05 04:17:53.512 095 13166.94 501.36 56968.35 88888.00 2010-04-05 04:17:54.512 095 13166.68 500.49 56967.49 88888.00 2010-04-05 04:17:55.512 095 13167.07 500.86 56967.98 88888.00 2010-04-05 04:17:56.512 095 13166.68 500.99 56967.37 88888.00 2010-04-05 04:17:57.512 095 13167.20 500.62 56968.22 88888.00 2010-04-05 04:17:58.512 095 13166.42 501.48 56967.61 88888.00 2010-04-05 04:17:59.512 095 13167.07 500.99 56968.35 88888.00 2010-04-05 04:18:01.512 095 13166.68 500.99 56968.10 88888.00 2010-04-05 04:18:02.512 095 13167.07 501.73 56967.86 88888.00 2010-04-05 04:18:03.512 095 13167.33 500.74 56967.98 88888.00 2010-04-05 04:18:04.512 095 13167.59 501.36 56968.22 88888.00 2010-04-05 04:18:05.512 095 13166.55 500.62 56967.37 88888.00 2010-04-05 04:18:06.512 095 13167.07 500.99 56968.35 88888.00 2010-04-05 04:18:07.512 095 13167.33 500.74 56968.10 88888.00 2010-04-05 04:18:08.512 095 13166.94 501.73 56968.10 88888.00 2010-04-05 04:18:09.512 095 13167.07 500.99 56968.22 88888.00 2010-04-05 04:18:10.512 095 13167.46 500.74 56968.22 88888.00 2010-04-05 04:18:11.512 095 13167.20 500.99 56967.49 88888.00 2010-04-05 04:18:12.512 095 13166.94 500.99 56967.61 88888.00 2010-04-05 04:18:13.512 095 13166.42 500.86 56967.49 88888.00 2010-04-05 04:18:14.512 095 13166.68 500.49 56967.73 88888.00 2010-04-05 04:18:15.512 095 13166.42 501.11 56967.49 88888.00 2010-04-05 04:18:16.512 095 13166.42 500.86 56967.73 88888.00 2010-04-05 04:18:17.512 095 13167.07 500.74 56967.86 88888.00 2010-04-05 04:18:18.512 095 13167.07 500.74 56968.10 88888.00 2010-04-05 04:18:19.512 095 13167.46 500.86 56968.47 88888.00 2010-04-05 04:18:20.512 095 13166.94 500.74 56968.71 88888.00 2010-04-05 04:18:21.512 095 13167.46 501.24 56967.61 88888.00 2010-04-05 04:18:22.512 095 13167.07 500.86 56968.10 88888.00 2010-04-05 04:18:23.512 095 13167.46 500.49 56967.61 88888.00 2010-04-05 04:18:24.512 095 13167.07 500.99 56967.49 88888.00 2010-04-05 04:18:25.512 095 13166.68 501.11 56968.22 88888.00 2010-04-05 04:18:26.512 095 13166.55 500.62 56967.73 88888.00 2010-04-05 04:18:27.512 095 13167.59 500.62 56967.73 88888.00 2010-04-05 04:18:28.512 095 13167.46 500.49 56967.00 88888.00 2010-04-05 04:18:29.512 095 13166.81 500.25 56967.12 88888.00 2010-04-05 04:18:30.512 095 13166.55 500.74 56968.10 88888.00 2010-04-05 04:18:31.512 095 13166.68 500.86 56967.25 88888.00 2010-04-05 04:18:32.512 095 13167.46 500.86 56967.73 88888.00 2010-04-05 04:18:33.512 095 13167.46 500.99 56967.25 88888.00 2010-04-05 04:18:34.512 095 13166.68 501.11 56967.86 88888.00 2010-04-05 04:18:35.512 095 13166.81 501.61 56966.88 88888.00 2010-04-05 04:18:36.512 095 13166.55 500.62 56967.49 88888.00 2010-04-05 04:18:37.512 095 13166.29 500.99 56967.00 88888.00 2010-04-05 04:18:38.512 095 13166.55 500.74 56967.73 88888.00 2010-04-05 04:18:39.512 095 13166.81 500.99 56967.73 88888.00 2010-04-05 04:18:40.512 095 13166.55 501.11 56967.61 88888.00 2010-04-05 04:18:41.512 095 13167.72 500.99 56967.86 88888.00 2010-04-05 04:18:42.512 095 13166.16 501.36 56967.49 88888.00 2010-04-05 04:18:43.512 095 13166.42 500.37 56967.37 88888.00 2010-04-05 04:18:44.512 095 13167.20 500.62 56967.49 88888.00 2010-04-05 04:18:45.512 095 13167.20 500.74 56967.25 88888.00 2010-04-05 04:18:46.512 095 13166.81 500.86 56967.12 88888.00 2010-04-05 04:18:47.512 095 13166.68 500.74 56967.98 88888.00 2010-04-05 04:18:48.512 095 13166.68 500.49 56967.98 88888.00 2010-04-05 04:18:49.512 095 13166.03 500.49 56967.37 88888.00 2010-04-05 04:18:50.512 095 13166.81 500.49 56967.86 88888.00 2010-04-05 04:18:51.512 095 13166.81 500.62 56967.49 88888.00 2010-04-05 04:18:52.512 095 13166.16 500.37 56967.37 88888.00 2010-04-05 04:18:53.512 095 13166.68 500.37 56967.12 88888.00 2010-04-05 04:18:54.512 095 13166.68 500.74 56967.12 88888.00 2010-04-05 04:18:55.512 095 13166.55 500.86 56967.00 88888.00 2010-04-05 04:18:56.512 095 13166.94 500.37 56967.61 88888.00 2010-04-05 04:18:57.512 095 13166.55 500.49 56967.12 88888.00 2010-04-05 04:18:58.512 095 13166.81 500.25 56967.49 88888.00 2010-04-05 04:18:59.512 095 13166.68 500.49 56967.12 88888.00 2010-04-05 04:19:00.512 095 13166.42 500.12 56967.61 88888.00 2010-04-05 04:19:01.512 095 13166.94 500.49 56967.49 88888.00 2010-04-05 04:19:02.512 095 13166.94 500.49 56967.98 88888.00 2010-04-05 04:19:03.512 095 13167.20 500.49 56967.00 88888.00 2010-04-05 04:19:04.512 095 13167.46 500.49 56967.73 88888.00 2010-04-05 04:19:05.512 095 13167.33 501.24 56967.49 88888.00 2010-04-05 04:19:06.512 095 13167.07 500.86 56967.49 88888.00 2010-04-05 04:19:07.512 095 13166.94 501.24 56967.86 88888.00 2010-04-05 04:19:08.512 095 13167.72 500.99 56967.37 88888.00 2010-04-05 04:19:09.512 095 13167.07 500.74 56967.37 88888.00 2010-04-05 04:19:10.512 095 13167.72 500.74 56966.64 88888.00 2010-04-05 04:19:11.512 095 13167.20 501.11 56967.00 88888.00 2010-04-05 04:19:12.512 095 13166.68 500.62 56967.73 88888.00 2010-04-05 04:19:13.512 095 13167.59 500.62 56967.49 88888.00 2010-04-05 04:19:14.512 095 13166.94 501.36 56967.73 88888.00 2010-04-05 04:19:15.512 095 13166.94 500.49 56967.49 88888.00 2010-04-05 04:19:16.512 095 13166.68 501.11 56967.61 88888.00 2010-04-05 04:19:17.512 095 13167.20 501.36 56967.25 88888.00 2010-04-05 04:19:18.512 095 13166.81 501.11 56967.00 88888.00 2010-04-05 04:19:19.512 095 13166.81 500.74 56967.37 88888.00 2010-04-05 04:19:20.512 095 13167.20 500.74 56968.35 88888.00 2010-04-05 04:19:21.512 095 13166.94 500.74 56967.49 88888.00 2010-04-05 04:19:22.512 095 13166.81 500.99 56968.10 88888.00 2010-04-05 04:19:23.512 095 13167.46 501.36 56967.49 88888.00 2010-04-05 04:19:24.512 095 13166.81 501.36 56967.25 88888.00 2010-04-05 04:19:25.512 095 13166.68 501.11 56967.00 88888.00 2010-04-05 04:19:26.512 095 13166.55 500.62 56967.49 88888.00 2010-04-05 04:19:27.512 095 13167.46 500.62 56967.49 88888.00 2010-04-05 04:19:28.512 095 13166.94 501.48 56967.37 88888.00 2010-04-05 04:19:29.512 095 13166.94 501.48 56967.25 88888.00 2010-04-05 04:19:30.512 095 13167.33 501.36 56967.49 88888.00 2010-04-05 04:19:31.512 095 13167.33 501.98 56967.61 88888.00 2010-04-05 04:19:32.512 095 13167.07 501.73 56967.12 88888.00 2010-04-05 04:19:33.512 095 13166.94 501.48 56967.49 88888.00 2010-04-05 04:19:34.512 095 13167.20 501.86 56967.73 88888.00 2010-04-05 04:19:35.512 095 13167.07 501.61 56967.73 88888.00 2010-04-05 04:19:36.512 095 13167.07 502.23 56967.61 88888.00 2010-04-05 04:19:37.512 095 13167.20 501.48 56967.49 88888.00 2010-04-05 04:19:38.512 095 13167.20 502.35 56967.49 88888.00 2010-04-05 04:19:39.512 095 13167.07 501.61 56967.86 88888.00 2010-04-05 04:19:40.512 095 13167.07 501.48 56967.25 88888.00 2010-04-05 04:19:41.512 095 13167.20 502.35 56967.12 88888.00 2010-04-05 04:19:42.512 095 13167.72 502.10 56967.00 88888.00 2010-04-05 04:19:43.512 095 13167.07 501.48 56967.86 88888.00 2010-04-05 04:19:44.512 095 13166.81 502.23 56968.10 88888.00 2010-04-05 04:19:45.512 095 13166.94 502.35 56967.12 88888.00 2010-04-05 04:19:46.512 095 13166.94 501.86 56967.98 88888.00 2010-04-05 04:19:47.512 095 13166.81 502.35 56967.73 88888.00 2010-04-05 04:19:48.512 095 13166.81 502.60 56967.73 88888.00 2010-04-05 04:19:49.512 095 13167.20 502.10 56967.61 88888.00 2010-04-05 04:19:50.512 095 13166.55 501.86 56967.98 88888.00 2010-04-05 04:19:51.512 095 13167.07 502.35 56967.61 88888.00 2010-04-05 04:19:52.512 095 13166.94 502.35 56967.86 88888.00 2010-04-05 04:19:53.512 095 13167.33 501.73 56967.73 88888.00 2010-04-05 04:19:54.512 095 13167.72 501.73 56967.37 88888.00 2010-04-05 04:19:55.512 095 13167.46 501.86 56967.49 88888.00 2010-04-05 04:19:56.512 095 13167.46 501.73 56967.61 88888.00 2010-04-05 04:19:57.512 095 13166.68 502.72 56967.37 88888.00 2010-04-05 04:19:58.512 095 13166.81 503.09 56967.25 88888.00 2010-04-05 04:19:59.512 095 13167.07 501.98 56967.98 88888.00 2010-04-05 04:20:00.512 095 13166.68 502.97 56967.37 88888.00 2010-04-05 04:20:01.512 095 13166.94 503.22 56967.37 88888.00 2010-04-05 04:20:02.512 095 13167.46 502.85 56967.98 88888.00 2010-04-05 04:20:03.512 095 13167.33 502.85 56967.98 88888.00 2010-04-05 04:20:04.512 095 13168.11 503.34 56968.10 88888.00 2010-04-05 04:20:05.512 095 13167.07 502.72 56967.86 88888.00 2010-04-05 04:20:06.512 095 13167.07 502.97 56967.61 88888.00 2010-04-05 04:20:07.512 095 13167.59 502.85 56967.61 88888.00 2010-04-05 04:20:08.512 095 13167.72 502.85 56968.10 88888.00 2010-04-05 04:20:09.512 095 13167.59 502.85 56968.10 88888.00 2010-04-05 04:20:10.512 095 13167.72 502.97 56967.86 88888.00 2010-04-05 04:20:11.512 095 13168.11 502.72 56968.10 88888.00 2010-04-05 04:20:12.512 095 13167.59 502.97 56968.10 88888.00 2010-04-05 04:20:13.512 095 13167.33 503.47 56967.49 88888.00 2010-04-05 04:20:14.512 095 13167.85 503.34 56968.35 88888.00 2010-04-05 04:20:15.512 095 13167.98 503.47 56967.61 88888.00 2010-04-05 04:20:16.512 095 13168.24 503.47 56967.98 88888.00 2010-04-05 04:20:17.512 095 13167.46 502.97 56968.10 88888.00 2010-04-05 04:20:18.512 095 13167.33 502.47 56968.10 88888.00 2010-04-05 04:20:19.512 095 13168.11 502.97 56967.73 88888.00 2010-04-05 04:20:20.512 095 13167.59 503.22 56967.61 88888.00 2010-04-05 04:20:21.512 095 13167.46 502.72 56968.10 88888.00 2010-04-05 04:20:22.512 095 13167.59 503.09 56968.22 88888.00 2010-04-05 04:20:23.512 095 13167.85 503.22 56968.22 88888.00 2010-04-05 04:20:24.512 095 13167.98 503.09 56967.61 88888.00 2010-04-05 04:20:25.512 095 13167.98 503.34 56968.59 88888.00 2010-04-05 04:20:26.512 095 13167.98 503.34 56968.10 88888.00 2010-04-05 04:20:27.512 095 13168.24 502.85 56968.22 88888.00 2010-04-05 04:20:28.512 095 13167.72 502.97 56968.22 88888.00 2010-04-05 04:20:29.512 095 13168.24 503.34 56968.47 88888.00 2010-04-05 04:20:30.512 095 13168.50 502.60 56968.35 88888.00 2010-04-05 04:20:31.512 095 13168.24 503.22 56968.59 88888.00 2010-04-05 04:20:32.512 095 13168.37 503.96 56968.47 88888.00 2010-04-05 04:20:33.512 095 13168.76 502.72 56968.84 88888.00 2010-04-05 04:20:34.512 095 13167.85 503.22 56968.84 88888.00 2010-04-05 04:20:35.512 095 13168.76 503.22 56968.35 88888.00 2010-04-05 04:20:36.512 095 13168.37 502.72 56968.84 88888.00 2010-04-05 04:20:37.512 095 13168.76 502.72 56967.73 88888.00 2010-04-05 04:20:38.512 095 13168.37 502.85 56968.10 88888.00 2010-04-05 04:20:39.512 095 13169.02 503.47 56968.22 88888.00 2010-04-05 04:20:40.512 095 13168.37 503.59 56968.35 88888.00 2010-04-05 04:20:41.512 095 13168.63 503.09 56968.22 88888.00 2010-04-05 04:20:42.512 095 13169.02 504.46 56967.98 88888.00 2010-04-05 04:20:43.512 095 13168.76 503.09 56967.86 88888.00 2010-04-05 04:20:44.512 095 13167.98 502.23 56968.22 88888.00 2010-04-05 04:20:45.512 095 13167.98 503.59 56968.71 88888.00 2010-04-05 04:20:46.512 095 13168.50 504.08 56968.59 88888.00 2010-04-05 04:20:47.512 095 13168.24 502.97 56968.10 88888.00 2010-04-05 04:20:48.512 095 13168.76 503.34 56967.98 88888.00 2010-04-05 04:20:49.512 095 13168.63 503.09 56967.86 88888.00 2010-04-05 04:20:50.512 095 13168.63 503.84 56968.35 88888.00 2010-04-05 04:20:51.512 095 13168.24 503.84 56968.59 88888.00 2010-04-05 04:20:52.512 095 13169.15 503.34 56968.35 88888.00 2010-04-05 04:20:53.512 095 13168.76 503.96 56968.10 88888.00 2010-04-05 04:20:54.512 095 13168.89 503.59 56968.96 88888.00 2010-04-05 04:20:55.512 095 13168.37 503.47 56968.96 88888.00 2010-04-05 04:20:56.512 095 13168.63 503.34 56967.98 88888.00 2010-04-05 04:20:57.512 095 13169.54 503.47 56967.86 88888.00 2010-04-05 04:20:58.512 095 13169.15 503.34 56968.59 88888.00 2010-04-05 04:20:59.512 095 13168.63 502.97 56968.22 88888.00 2010-04-05 04:21:00.512 095 13169.15 503.47 56967.86 88888.00 2010-04-05 04:21:01.512 095 13168.63 503.22 56968.10 88888.00 2010-04-05 04:21:02.512 095 13169.15 503.47 56968.59 88888.00 2010-04-05 04:21:03.512 095 13168.50 503.22 56968.47 88888.00 2010-04-05 04:21:04.512 095 13168.50 503.47 56968.59 88888.00 2010-04-05 04:21:05.512 095 13168.89 503.09 56967.98 88888.00 2010-04-05 04:21:06.512 095 13169.02 503.71 56968.71 88888.00 2010-04-05 04:21:07.512 095 13168.89 502.97 56968.96 88888.00 2010-04-05 04:21:08.512 095 13169.28 503.09 56968.35 88888.00 2010-04-05 04:21:09.512 095 13169.28 502.72 56968.47 88888.00 2010-04-05 04:21:10.512 095 13169.41 503.22 56968.47 88888.00 2010-04-05 04:21:11.512 095 13169.02 503.34 56968.84 88888.00 2010-04-05 04:21:12.512 095 13169.02 502.85 56968.35 88888.00 2010-04-05 04:21:13.512 095 13169.02 503.71 56967.86 88888.00 2010-04-05 04:21:14.512 095 13169.02 502.85 56968.84 88888.00 2010-04-05 04:21:15.512 095 13169.02 503.71 56968.96 88888.00 2010-04-05 04:21:16.512 095 13168.89 503.59 56968.96 88888.00 2010-04-05 04:21:17.512 095 13168.89 503.34 56968.47 88888.00 2010-04-05 04:21:18.512 095 13169.15 503.09 56968.96 88888.00 2010-04-05 04:21:19.512 095 13169.41 503.34 56968.71 88888.00 2010-04-05 04:21:20.512 095 13169.28 502.47 56968.10 88888.00 2010-04-05 04:21:21.512 095 13169.28 503.09 56968.84 88888.00 2010-04-05 04:21:22.512 095 13169.54 503.59 56968.84 88888.00 2010-04-05 04:21:23.512 095 13170.06 502.97 56968.22 88888.00 2010-04-05 04:21:24.512 095 13169.15 503.09 56968.10 88888.00 2010-04-05 04:21:25.512 095 13169.67 502.47 56968.96 88888.00 2010-04-05 04:21:26.512 095 13169.28 502.72 56969.08 88888.00 2010-04-05 04:21:27.512 095 13169.80 503.96 56968.96 88888.00 2010-04-05 04:21:28.512 095 13169.93 502.47 56968.35 88888.00 2010-04-05 04:21:29.512 095 13169.67 503.09 56968.22 88888.00 2010-04-05 04:21:30.512 095 13169.15 502.72 56968.35 88888.00 2010-04-05 04:21:31.512 095 13169.15 502.97 56968.71 88888.00 2010-04-05 04:21:32.512 095 13168.76 502.97 56969.57 88888.00 2010-04-05 04:21:33.512 095 13169.93 502.72 56968.71 88888.00 2010-04-05 04:21:34.512 095 13169.54 502.85 56968.59 88888.00 2010-04-05 04:21:35.512 095 13169.54 503.47 56969.08 88888.00 2010-04-05 04:21:36.512 095 13169.02 503.59 56968.84 88888.00 2010-04-05 04:21:37.512 095 13169.67 503.09 56969.08 88888.00 2010-04-05 04:21:38.512 095 13169.28 503.09 56969.45 88888.00 2010-04-05 04:21:39.512 095 13169.54 503.09 56968.84 88888.00 2010-04-05 04:21:40.512 095 13169.54 502.23 56969.08 88888.00 2010-04-05 04:21:41.512 095 13169.41 502.97 56968.96 88888.00 2010-04-05 04:21:42.512 095 13168.63 502.85 56969.20 88888.00 2010-04-05 04:21:43.512 095 13169.02 502.72 56969.08 88888.00 2010-04-05 04:21:44.512 095 13168.89 503.59 56968.96 88888.00 2010-04-05 04:21:45.512 095 13169.41 503.09 56968.71 88888.00 2010-04-05 04:21:46.512 095 13169.67 503.22 56968.84 88888.00 2010-04-05 04:21:47.512 095 13169.54 502.85 56968.10 88888.00 2010-04-05 04:21:48.512 095 13170.32 503.22 56969.20 88888.00 2010-04-05 04:21:49.512 095 13169.67 503.22 56968.84 88888.00 2010-04-05 04:21:50.512 095 13169.41 503.34 56968.84 88888.00 2010-04-05 04:21:51.512 095 13169.67 504.08 56969.20 88888.00 2010-04-05 04:21:52.512 095 13169.41 503.71 56968.96 88888.00 2010-04-05 04:21:53.512 095 13169.41 503.34 56969.69 88888.00 2010-04-05 04:21:54.512 095 13169.02 503.96 56968.84 88888.00 2010-04-05 04:21:55.512 095 13169.28 503.71 56968.59 88888.00 2010-04-05 04:21:56.512 095 13169.67 503.71 56969.08 88888.00 2010-04-05 04:21:57.512 095 13169.67 503.84 56969.20 88888.00 2010-04-05 04:21:58.512 095 13169.54 503.71 56969.69 88888.00 2010-04-05 04:21:59.512 095 13169.41 503.84 56969.20 88888.00 2010-04-05 04:22:01.512 095 13168.76 504.08 56968.35 88888.00 2010-04-05 04:22:02.512 095 13169.15 503.96 56969.20 88888.00 2010-04-05 04:22:03.512 095 13169.67 503.47 56970.06 88888.00 2010-04-05 04:22:04.512 095 13169.54 503.71 56969.45 88888.00 2010-04-05 04:22:05.512 095 13169.15 503.34 56969.08 88888.00 2010-04-05 04:22:06.512 095 13169.28 503.96 56969.45 88888.00 2010-04-05 04:22:07.512 095 13169.28 503.84 56969.20 88888.00 2010-04-05 04:22:08.512 095 13169.15 503.71 56969.32 88888.00 2010-04-05 04:22:09.512 095 13169.67 503.84 56969.32 88888.00 2010-04-05 04:22:10.512 095 13169.15 503.71 56969.32 88888.00 2010-04-05 04:22:11.512 095 13169.41 503.09 56969.81 88888.00 2010-04-05 04:22:12.512 095 13169.15 503.96 56968.47 88888.00 2010-04-05 04:22:13.512 095 13168.89 503.47 56969.20 88888.00 2010-04-05 04:22:14.512 095 13169.28 503.84 56968.35 88888.00 2010-04-05 04:22:15.512 095 13169.54 503.22 56969.20 88888.00 2010-04-05 04:22:16.512 095 13169.80 503.34 56969.32 88888.00 2010-04-05 04:22:17.512 095 13169.93 502.97 56969.20 88888.00 2010-04-05 04:22:18.512 095 13170.06 503.47 56968.71 88888.00 2010-04-05 04:22:19.512 095 13169.54 503.34 56969.57 88888.00 2010-04-05 04:22:20.512 095 13169.28 503.34 56969.45 88888.00 2010-04-05 04:22:21.512 095 13170.06 503.09 56969.57 88888.00 2010-04-05 04:22:22.512 095 13169.67 503.71 56969.45 88888.00 2010-04-05 04:22:23.512 095 13169.28 503.47 56969.45 88888.00 2010-04-05 04:22:24.512 095 13170.06 503.09 56968.84 88888.00 2010-04-05 04:22:25.512 095 13169.93 503.47 56969.69 88888.00 2010-04-05 04:22:26.512 095 13169.80 503.34 56969.32 88888.00 2010-04-05 04:22:27.512 095 13170.32 503.47 56969.45 88888.00 2010-04-05 04:22:28.512 095 13170.06 503.59 56969.20 88888.00 2010-04-05 04:22:29.512 095 13169.93 504.33 56969.69 88888.00 2010-04-05 04:22:30.512 095 13169.80 503.96 56970.06 88888.00 2010-04-05 04:22:31.512 095 13169.67 503.59 56969.45 88888.00 2010-04-05 04:22:32.512 095 13170.32 503.47 56969.32 88888.00 2010-04-05 04:22:33.512 095 13169.67 503.47 56969.45 88888.00 2010-04-05 04:22:34.512 095 13169.80 504.08 56969.32 88888.00 2010-04-05 04:22:35.512 095 13170.19 503.59 56969.94 88888.00 2010-04-05 04:22:36.512 095 13169.54 503.96 56969.81 88888.00 2010-04-05 04:22:37.512 095 13169.93 503.59 56969.57 88888.00 2010-04-05 04:22:38.512 095 13170.19 503.84 56968.96 88888.00 2010-04-05 04:22:39.512 095 13169.80 503.71 56969.57 88888.00 2010-04-05 04:22:40.512 095 13169.15 503.59 56969.45 88888.00 2010-04-05 04:22:41.512 095 13169.54 504.08 56969.45 88888.00 2010-04-05 04:22:42.512 095 13169.93 503.59 56969.69 88888.00 2010-04-05 04:22:43.512 095 13169.67 503.34 56969.69 88888.00 2010-04-05 04:22:44.512 095 13169.41 504.08 56970.18 88888.00 2010-04-05 04:22:45.512 095 13169.28 503.84 56969.45 88888.00 2010-04-05 04:22:46.512 095 13170.06 503.47 56969.20 88888.00 2010-04-05 04:22:47.512 095 13169.93 503.84 56969.20 88888.00 2010-04-05 04:22:48.512 095 13169.15 503.34 56969.69 88888.00 2010-04-05 04:22:49.512 095 13169.80 503.59 56969.08 88888.00 2010-04-05 04:22:50.512 095 13170.19 503.34 56969.57 88888.00 2010-04-05 04:22:51.512 095 13169.54 502.97 56969.20 88888.00 2010-04-05 04:22:52.512 095 13169.67 503.34 56969.45 88888.00 2010-04-05 04:22:53.512 095 13169.67 503.47 56968.84 88888.00 2010-04-05 04:22:54.512 095 13169.54 503.34 56969.20 88888.00 2010-04-05 04:22:55.512 095 13169.80 503.34 56969.45 88888.00 2010-04-05 04:22:56.512 095 13169.28 503.34 56969.81 88888.00 2010-04-05 04:22:57.512 095 13169.41 503.09 56968.96 88888.00 2010-04-05 04:22:58.512 095 13169.54 503.47 56969.20 88888.00 2010-04-05 04:22:59.512 095 13169.67 503.09 56969.32 88888.00 2010-04-05 04:23:00.512 095 13169.80 502.60 56969.08 88888.00 2010-04-05 04:23:01.512 095 13170.06 502.85 56968.84 88888.00 2010-04-05 04:23:02.512 095 13169.15 502.97 56969.32 88888.00 2010-04-05 04:23:03.512 095 13169.28 503.84 56968.59 88888.00 2010-04-05 04:23:04.512 095 13168.89 503.22 56970.06 88888.00 2010-04-05 04:23:05.512 095 13168.89 502.60 56968.84 88888.00 2010-04-05 04:23:06.512 095 13169.02 502.72 56968.84 88888.00 2010-04-05 04:23:07.512 095 13169.41 502.85 56969.20 88888.00 2010-04-05 04:23:08.512 095 13169.80 502.72 56969.45 88888.00 2010-04-05 04:23:09.512 095 13169.15 502.97 56968.96 88888.00 2010-04-05 04:23:10.512 095 13168.89 502.97 56968.84 88888.00 2010-04-05 04:23:11.512 095 13169.28 501.86 56969.32 88888.00 2010-04-05 04:23:12.512 095 13169.80 502.72 56968.59 88888.00 2010-04-05 04:23:13.512 095 13169.15 502.60 56968.96 88888.00 2010-04-05 04:23:14.512 095 13169.54 502.23 56969.08 88888.00 2010-04-05 04:23:15.512 095 13168.89 502.10 56968.96 88888.00 2010-04-05 04:23:16.512 095 13169.41 502.35 56968.96 88888.00 2010-04-05 04:23:17.512 095 13169.41 502.35 56968.71 88888.00 2010-04-05 04:23:18.512 095 13169.02 502.35 56969.08 88888.00 2010-04-05 04:23:19.512 095 13168.89 502.47 56968.84 88888.00 2010-04-05 04:23:20.512 095 13168.76 502.10 56969.20 88888.00 2010-04-05 04:23:21.512 095 13169.02 502.35 56969.20 88888.00 2010-04-05 04:23:22.512 095 13169.67 502.60 56968.84 88888.00 2010-04-05 04:23:23.512 095 13169.15 502.10 56968.96 88888.00 2010-04-05 04:23:24.512 095 13169.80 501.86 56968.47 88888.00 2010-04-05 04:23:25.512 095 13169.41 501.73 56968.35 88888.00 2010-04-05 04:23:26.512 095 13169.02 502.47 56968.59 88888.00 2010-04-05 04:23:27.512 095 13168.89 501.98 56969.69 88888.00 2010-04-05 04:23:28.512 095 13169.02 502.10 56969.20 88888.00 2010-04-05 04:23:29.512 095 13169.02 502.35 56968.84 88888.00 2010-04-05 04:23:30.512 095 13168.50 502.23 56968.96 88888.00 2010-04-05 04:23:31.512 095 13169.15 502.23 56969.08 88888.00 2010-04-05 04:23:32.512 095 13169.28 501.73 56968.71 88888.00 2010-04-05 04:23:33.512 095 13169.28 502.60 56969.20 88888.00 2010-04-05 04:23:34.512 095 13169.67 502.97 56968.96 88888.00 2010-04-05 04:23:35.512 095 13168.63 502.60 56969.45 88888.00 2010-04-05 04:23:36.512 095 13169.15 502.72 56969.08 88888.00 2010-04-05 04:23:37.512 095 13168.89 502.97 56969.20 88888.00 2010-04-05 04:23:38.512 095 13169.28 502.60 56969.94 88888.00 2010-04-05 04:23:39.512 095 13169.02 502.35 56969.81 88888.00 2010-04-05 04:23:40.512 095 13169.54 503.47 56968.96 88888.00 2010-04-05 04:23:41.512 095 13168.76 502.72 56968.35 88888.00 2010-04-05 04:23:42.512 095 13169.02 502.97 56969.20 88888.00 2010-04-05 04:23:43.512 095 13169.02 502.47 56969.32 88888.00 2010-04-05 04:23:44.512 095 13169.15 502.85 56968.84 88888.00 2010-04-05 04:23:45.512 095 13169.15 502.72 56968.84 88888.00 2010-04-05 04:23:46.512 095 13169.93 502.35 56968.71 88888.00 2010-04-05 04:23:47.512 095 13169.15 502.85 56968.84 88888.00 2010-04-05 04:23:48.512 095 13169.28 503.09 56969.69 88888.00 2010-04-05 04:23:49.512 095 13169.02 502.97 56969.08 88888.00 2010-04-05 04:23:50.512 095 13169.15 502.85 56969.20 88888.00 2010-04-05 04:23:51.512 095 13169.41 502.60 56969.08 88888.00 2010-04-05 04:23:52.512 095 13169.02 502.60 56968.96 88888.00 2010-04-05 04:23:53.512 095 13169.67 502.97 56968.71 88888.00 2010-04-05 04:23:54.512 095 13169.67 503.22 56969.20 88888.00 2010-04-05 04:23:55.512 095 13169.54 502.85 56969.57 88888.00 2010-04-05 04:23:56.512 095 13169.41 502.23 56969.81 88888.00 2010-04-05 04:23:57.512 095 13169.41 502.35 56969.45 88888.00 2010-04-05 04:23:58.512 095 13169.54 502.35 56969.57 88888.00 2010-04-05 04:23:59.512 095 13169.67 501.98 56969.69 88888.00 2010-04-05 04:24:00.512 095 13169.67 502.47 56969.32 88888.00 2010-04-05 04:24:01.512 095 13169.80 502.85 56969.69 88888.00 2010-04-05 04:24:02.512 095 13169.28 502.60 56969.20 88888.00 2010-04-05 04:24:03.512 095 13169.28 502.23 56969.81 88888.00 2010-04-05 04:24:04.512 095 13170.19 502.10 56969.20 88888.00 2010-04-05 04:24:05.512 095 13169.93 502.60 56969.45 88888.00 2010-04-05 04:24:06.512 095 13170.45 502.10 56968.84 88888.00 2010-04-05 04:24:07.512 095 13170.58 502.60 56969.45 88888.00 2010-04-05 04:24:08.512 095 13170.06 501.86 56969.20 88888.00 2010-04-05 04:24:09.512 095 13169.80 502.23 56969.32 88888.00 2010-04-05 04:24:10.512 095 13170.06 502.10 56969.45 88888.00 2010-04-05 04:24:11.512 095 13170.06 502.35 56969.57 88888.00 2010-04-05 04:24:12.512 095 13169.93 502.10 56969.81 88888.00 2010-04-05 04:24:13.512 095 13169.80 502.60 56969.20 88888.00 2010-04-05 04:24:14.512 095 13170.06 502.23 56969.94 88888.00 2010-04-05 04:24:15.512 095 13170.71 502.23 56969.94 88888.00 2010-04-05 04:24:16.512 095 13170.71 501.98 56970.06 88888.00 2010-04-05 04:24:17.512 095 13170.45 502.23 56969.69 88888.00 2010-04-05 04:24:18.512 095 13170.32 501.86 56969.81 88888.00 2010-04-05 04:24:19.512 095 13170.32 502.10 56969.57 88888.00 2010-04-05 04:24:20.512 095 13170.32 502.47 56969.20 88888.00 2010-04-05 04:24:21.512 095 13170.19 501.98 56969.57 88888.00 2010-04-05 04:24:22.512 095 13170.58 502.23 56969.94 88888.00 2010-04-05 04:24:23.512 095 13169.67 501.86 56969.08 88888.00 2010-04-05 04:24:24.512 095 13170.45 502.35 56969.69 88888.00 2010-04-05 04:24:25.512 095 13170.32 502.47 56969.45 88888.00 2010-04-05 04:24:26.512 095 13169.54 502.23 56969.69 88888.00 2010-04-05 04:24:27.512 095 13169.93 501.98 56969.94 88888.00 2010-04-05 04:24:28.512 095 13169.54 501.73 56969.69 88888.00 2010-04-05 04:24:29.512 095 13169.80 502.85 56970.06 88888.00 2010-04-05 04:24:30.512 095 13169.67 502.23 56969.94 88888.00 2010-04-05 04:24:31.512 095 13169.02 502.10 56970.06 88888.00 2010-04-05 04:24:32.512 095 13169.41 502.23 56969.69 88888.00 2010-04-05 04:24:33.512 095 13169.54 502.47 56970.06 88888.00 2010-04-05 04:24:34.512 095 13169.28 502.47 56969.69 88888.00 2010-04-05 04:24:35.512 095 13169.41 502.47 56969.57 88888.00 2010-04-05 04:24:36.512 095 13169.80 502.35 56969.32 88888.00 2010-04-05 04:24:37.512 095 13169.80 501.73 56969.20 88888.00 2010-04-05 04:24:38.512 095 13169.41 502.60 56969.08 88888.00 2010-04-05 04:24:39.512 095 13169.28 502.60 56969.45 88888.00 2010-04-05 04:24:40.512 095 13169.15 502.35 56969.81 88888.00 2010-04-05 04:24:41.512 095 13169.67 502.85 56969.45 88888.00 2010-04-05 04:24:42.512 095 13169.67 502.23 56969.94 88888.00 2010-04-05 04:24:43.512 095 13169.54 502.47 56969.20 88888.00 2010-04-05 04:24:44.512 095 13169.02 502.60 56969.81 88888.00 2010-04-05 04:24:45.512 095 13168.89 502.60 56969.20 88888.00 2010-04-05 04:24:46.512 095 13169.54 502.10 56969.57 88888.00 2010-04-05 04:24:47.512 095 13168.76 502.72 56969.94 88888.00 2010-04-05 04:24:48.512 095 13169.15 501.73 56969.81 88888.00 2010-04-05 04:24:49.512 095 13169.67 502.10 56969.81 88888.00 2010-04-05 04:24:50.512 095 13169.02 502.35 56969.45 88888.00 2010-04-05 04:24:51.512 095 13169.41 501.86 56969.57 88888.00 2010-04-05 04:24:52.512 095 13168.50 501.73 56969.69 88888.00 2010-04-05 04:24:53.512 095 13169.80 502.35 56969.69 88888.00 2010-04-05 04:24:54.512 095 13169.15 502.35 56969.94 88888.00 2010-04-05 04:24:55.512 095 13169.67 501.98 56970.18 88888.00 2010-04-05 04:24:56.512 095 13168.89 503.09 56969.45 88888.00 2010-04-05 04:24:57.512 095 13169.93 502.60 56968.96 88888.00 2010-04-05 04:24:58.512 095 13169.67 502.60 56969.57 88888.00 2010-04-05 04:24:59.512 095 13168.89 503.34 56969.69 88888.00 2010-04-05 04:25:00.512 095 13168.89 503.34 56969.32 88888.00 2010-04-05 04:25:01.512 095 13168.89 502.47 56970.18 88888.00 2010-04-05 04:25:02.512 095 13169.15 501.86 56969.57 88888.00 2010-04-05 04:25:03.512 095 13169.15 502.72 56970.06 88888.00 2010-04-05 04:25:04.512 095 13169.28 502.97 56969.32 88888.00 2010-04-05 04:25:05.512 095 13169.41 503.09 56969.94 88888.00 2010-04-05 04:25:06.512 095 13168.50 503.22 56969.81 88888.00 2010-04-05 04:25:07.512 095 13168.76 502.72 56969.69 88888.00 2010-04-05 04:25:08.512 095 13169.02 503.71 56970.30 88888.00 2010-04-05 04:25:09.512 095 13169.54 503.71 56969.94 88888.00 2010-04-05 04:25:10.512 095 13169.15 503.22 56969.81 88888.00 2010-04-05 04:25:11.512 095 13169.28 503.34 56969.94 88888.00 2010-04-05 04:25:12.512 095 13169.41 504.08 56969.69 88888.00 2010-04-05 04:25:13.512 095 13169.80 503.34 56970.06 88888.00 2010-04-05 04:25:14.512 095 13169.41 503.47 56969.94 88888.00 2010-04-05 04:25:15.512 095 13169.54 503.96 56969.81 88888.00 2010-04-05 04:25:16.512 095 13169.67 504.08 56969.81 88888.00 2010-04-05 04:25:17.512 095 13169.28 503.59 56969.81 88888.00 2010-04-05 04:25:18.512 095 13168.50 503.09 56969.94 88888.00 2010-04-05 04:25:19.512 095 13169.41 503.22 56970.43 88888.00 2010-04-05 04:25:20.512 095 13169.67 503.34 56969.94 88888.00 2010-04-05 04:25:21.512 095 13169.15 503.96 56970.06 88888.00 2010-04-05 04:25:22.512 095 13169.54 503.96 56970.30 88888.00 2010-04-05 04:25:23.512 095 13169.41 503.96 56970.43 88888.00 2010-04-05 04:25:24.512 095 13169.28 504.08 56970.30 88888.00 2010-04-05 04:25:25.512 095 13169.28 503.71 56969.94 88888.00 2010-04-05 04:25:26.512 095 13169.54 503.59 56969.57 88888.00 2010-04-05 04:25:27.512 095 13169.67 503.96 56970.30 88888.00 2010-04-05 04:25:28.512 095 13169.41 504.33 56970.30 88888.00 2010-04-05 04:25:29.512 095 13169.67 504.33 56970.79 88888.00 2010-04-05 04:25:30.512 095 13169.67 504.21 56970.91 88888.00 2010-04-05 04:25:31.512 095 13169.93 503.59 56969.81 88888.00 2010-04-05 04:25:32.512 095 13169.54 503.84 56970.18 88888.00 2010-04-05 04:25:33.512 095 13169.54 503.71 56970.55 88888.00 2010-04-05 04:25:34.512 095 13170.06 504.08 56970.43 88888.00 2010-04-05 04:25:35.512 095 13169.15 503.71 56970.55 88888.00 2010-04-05 04:25:36.512 095 13169.54 503.84 56969.94 88888.00 2010-04-05 04:25:37.512 095 13170.06 504.46 56970.18 88888.00 2010-04-05 04:25:38.512 095 13169.41 503.59 56970.43 88888.00 2010-04-05 04:25:39.512 095 13169.67 503.84 56970.18 88888.00 2010-04-05 04:25:40.512 095 13169.54 503.47 56970.06 88888.00 2010-04-05 04:25:41.512 095 13169.80 504.46 56970.43 88888.00 2010-04-05 04:25:42.512 095 13170.45 503.84 56970.79 88888.00 2010-04-05 04:25:43.512 095 13169.93 503.47 56970.06 88888.00 2010-04-05 04:25:44.512 095 13170.19 503.71 56970.06 88888.00 2010-04-05 04:25:45.512 095 13169.80 504.21 56970.06 88888.00 2010-04-05 04:25:46.512 095 13170.06 503.71 56970.30 88888.00 2010-04-05 04:25:47.512 095 13170.32 504.21 56970.55 88888.00 2010-04-05 04:25:48.512 095 13170.97 503.84 56970.30 88888.00 2010-04-05 04:25:49.512 095 13170.58 503.96 56971.28 88888.00 2010-04-05 04:25:50.512 095 13169.93 503.96 56970.79 88888.00 2010-04-05 04:25:51.512 095 13170.06 504.58 56970.55 88888.00 2010-04-05 04:25:52.512 095 13169.80 503.22 56970.55 88888.00 2010-04-05 04:25:53.512 095 13169.80 503.84 56969.94 88888.00 2010-04-05 04:25:54.512 095 13169.67 504.58 56970.79 88888.00 2010-04-05 04:25:55.512 095 13170.19 503.47 56971.16 88888.00 2010-04-05 04:25:56.512 095 13170.06 503.22 56970.79 88888.00 2010-04-05 04:25:57.512 095 13170.45 503.47 56970.43 88888.00 2010-04-05 04:25:58.512 095 13170.19 504.21 56970.91 88888.00 2010-04-05 04:25:59.512 095 13169.93 503.84 56970.91 88888.00 2010-04-05 04:26:00.512 095 13169.80 503.47 56970.67 88888.00 2010-04-05 04:26:01.512 095 13170.71 503.84 56970.67 88888.00 2010-04-05 04:26:02.512 095 13170.45 502.60 56971.77 88888.00 2010-04-05 04:26:03.512 095 13170.32 503.34 56971.28 88888.00 2010-04-05 04:26:04.512 095 13169.80 503.71 56971.40 88888.00 2010-04-05 04:26:05.512 095 13170.71 502.85 56970.55 88888.00 2010-04-05 04:26:06.512 095 13169.93 502.85 56970.43 88888.00 2010-04-05 04:26:07.512 095 13170.19 503.22 56970.43 88888.00 2010-04-05 04:26:08.512 095 13169.80 503.09 56971.04 88888.00 2010-04-05 04:26:09.512 095 13170.45 502.97 56970.67 88888.00 2010-04-05 04:26:10.512 095 13170.32 502.72 56971.53 88888.00 2010-04-05 04:26:11.512 095 13169.41 502.23 56970.91 88888.00 2010-04-05 04:26:12.512 095 13169.67 502.23 56971.16 88888.00 2010-04-05 04:26:13.512 095 13169.93 502.35 56970.91 88888.00 2010-04-05 04:26:14.512 095 13169.67 503.47 56970.55 88888.00 2010-04-05 04:26:15.512 095 13170.19 502.72 56971.40 88888.00 2010-04-05 04:26:16.512 095 13170.06 502.97 56970.67 88888.00 2010-04-05 04:26:17.512 095 13169.80 502.60 56970.67 88888.00 2010-04-05 04:26:18.512 095 13169.41 503.47 56970.91 88888.00 2010-04-05 04:26:19.512 095 13170.19 502.72 56970.43 88888.00 2010-04-05 04:26:20.512 095 13169.67 502.72 56970.67 88888.00 2010-04-05 04:26:21.512 095 13170.32 503.22 56971.16 88888.00 2010-04-05 04:26:22.512 095 13169.80 502.35 56971.28 88888.00 2010-04-05 04:26:23.512 095 13169.67 502.10 56971.04 88888.00 2010-04-05 04:26:24.512 095 13169.02 502.97 56970.79 88888.00 2010-04-05 04:26:25.512 095 13169.93 502.72 56971.16 88888.00 2010-04-05 04:26:26.512 095 13168.89 502.97 56971.28 88888.00 2010-04-05 04:26:27.512 095 13169.02 503.34 56970.67 88888.00 2010-04-05 04:26:28.512 095 13169.41 503.71 56971.53 88888.00 2010-04-05 04:26:29.512 095 13169.02 503.22 56971.16 88888.00 2010-04-05 04:26:30.512 095 13168.63 503.22 56970.91 88888.00 2010-04-05 04:26:31.512 095 13169.15 503.09 56971.40 88888.00 2010-04-05 04:26:32.512 095 13168.76 503.47 56971.40 88888.00 2010-04-05 04:26:33.512 095 13169.15 503.34 56970.67 88888.00 2010-04-05 04:26:34.512 095 13169.15 503.71 56970.67 88888.00 2010-04-05 04:26:35.512 095 13168.37 504.33 56971.16 88888.00 2010-04-05 04:26:36.512 095 13168.63 503.59 56971.28 88888.00 2010-04-05 04:26:37.512 095 13168.76 502.97 56970.55 88888.00 2010-04-05 04:26:38.512 095 13168.76 503.22 56971.40 88888.00 2010-04-05 04:26:39.512 095 13168.63 504.08 56971.53 88888.00 2010-04-05 04:26:40.512 095 13168.50 504.33 56971.16 88888.00 2010-04-05 04:26:41.512 095 13169.02 504.08 56970.79 88888.00 2010-04-05 04:26:42.512 095 13168.50 504.21 56971.28 88888.00 2010-04-05 04:26:43.512 095 13168.63 504.58 56971.65 88888.00 2010-04-05 04:26:44.512 095 13167.98 504.58 56971.16 88888.00 2010-04-05 04:26:45.512 095 13167.98 503.71 56970.91 88888.00 2010-04-05 04:26:46.512 095 13168.63 504.46 56971.28 88888.00 2010-04-05 04:26:47.512 095 13168.24 503.84 56970.79 88888.00 2010-04-05 04:26:48.512 095 13168.11 503.84 56971.28 88888.00 2010-04-05 04:26:49.512 095 13168.11 504.70 56971.16 88888.00 2010-04-05 04:26:50.512 095 13167.72 504.70 56971.28 88888.00 2010-04-05 04:26:51.512 095 13168.37 504.33 56970.55 88888.00 2010-04-05 04:26:52.512 095 13168.50 504.83 56970.91 88888.00 2010-04-05 04:26:53.512 095 13167.98 504.95 56971.28 88888.00 2010-04-05 04:26:54.512 095 13167.98 504.70 56971.53 88888.00 2010-04-05 04:26:55.512 095 13168.11 504.33 56970.67 88888.00 2010-04-05 04:26:56.512 095 13167.98 504.95 56971.53 88888.00 2010-04-05 04:26:57.512 095 13167.72 504.83 56971.16 88888.00 2010-04-05 04:26:58.512 095 13167.98 504.83 56971.04 88888.00 2010-04-05 04:26:59.512 095 13168.11 505.82 56971.28 88888.00 2010-04-05 04:27:00.512 095 13167.85 505.32 56970.67 88888.00 2010-04-05 04:27:01.512 095 13167.59 504.58 56970.67 88888.00 2010-04-05 04:27:02.512 095 13167.98 504.70 56971.53 88888.00 2010-04-05 04:27:03.512 095 13168.37 505.08 56971.77 88888.00 2010-04-05 04:27:04.512 095 13167.72 505.32 56971.53 88888.00 2010-04-05 04:27:05.512 095 13167.98 505.08 56971.16 88888.00 2010-04-05 04:27:06.512 095 13168.63 506.07 56971.77 88888.00 2010-04-05 04:27:07.512 095 13168.37 505.08 56971.28 88888.00 2010-04-05 04:27:08.512 095 13168.24 505.70 56971.16 88888.00 2010-04-05 04:27:09.512 095 13168.37 505.70 56971.04 88888.00 2010-04-05 04:27:10.512 095 13168.89 505.57 56971.53 88888.00 2010-04-05 04:27:11.512 095 13168.24 505.45 56970.30 88888.00 2010-04-05 04:27:12.512 095 13168.24 505.45 56971.28 88888.00 2010-04-05 04:27:13.512 095 13167.85 505.70 56970.91 88888.00 2010-04-05 04:27:14.512 095 13168.50 505.70 56971.28 88888.00 2010-04-05 04:27:15.512 095 13167.85 505.57 56970.79 88888.00 2010-04-05 04:27:16.512 095 13167.59 505.94 56970.55 88888.00 2010-04-05 04:27:17.512 095 13167.85 505.45 56970.91 88888.00 2010-04-05 04:27:18.512 095 13168.76 504.83 56970.55 88888.00 2010-04-05 04:27:19.512 095 13167.72 505.08 56971.65 88888.00 2010-04-05 04:27:20.512 095 13168.11 504.95 56970.79 88888.00 2010-04-05 04:27:21.512 095 13167.85 505.20 56971.53 88888.00 2010-04-05 04:27:22.512 095 13167.98 504.83 56971.28 88888.00 2010-04-05 04:27:23.512 095 13168.24 505.70 56970.67 88888.00 2010-04-05 04:27:24.512 095 13168.63 504.95 56971.16 88888.00 2010-04-05 04:27:25.512 095 13167.85 505.20 56971.04 88888.00 2010-04-05 04:27:26.512 095 13167.33 505.20 56971.53 88888.00 2010-04-05 04:27:27.512 095 13167.59 505.45 56970.79 88888.00 2010-04-05 04:27:28.512 095 13167.59 505.08 56970.67 88888.00 2010-04-05 04:27:29.512 095 13167.59 505.57 56970.91 88888.00 2010-04-05 04:27:30.512 095 13168.11 505.45 56970.43 88888.00 2010-04-05 04:27:31.512 095 13168.24 504.83 56970.43 88888.00 2010-04-05 04:27:32.512 095 13167.59 505.32 56971.16 88888.00 2010-04-05 04:27:33.512 095 13167.33 505.08 56971.04 88888.00 2010-04-05 04:27:34.512 095 13167.72 505.08 56970.91 88888.00 2010-04-05 04:27:35.512 095 13168.11 505.82 56970.79 88888.00 2010-04-05 04:27:36.512 095 13167.85 505.57 56970.79 88888.00 2010-04-05 04:27:37.512 095 13167.98 505.45 56971.28 88888.00 2010-04-05 04:27:38.512 095 13167.59 505.20 56971.40 88888.00 2010-04-05 04:27:39.512 095 13167.46 505.45 56971.65 88888.00 2010-04-05 04:27:40.512 095 13167.20 505.32 56971.28 88888.00 2010-04-05 04:27:41.512 095 13167.98 504.70 56971.40 88888.00 2010-04-05 04:27:42.512 095 13167.46 505.08 56970.91 88888.00 2010-04-05 04:27:43.512 095 13167.72 504.83 56970.91 88888.00 2010-04-05 04:27:44.512 095 13167.59 504.83 56970.79 88888.00 2010-04-05 04:27:45.512 095 13167.85 504.33 56970.79 88888.00 2010-04-05 04:27:46.512 095 13168.11 504.70 56970.79 88888.00 2010-04-05 04:27:47.512 095 13167.72 504.33 56970.91 88888.00 2010-04-05 04:27:48.512 095 13167.46 504.21 56971.28 88888.00 2010-04-05 04:27:49.512 095 13167.59 504.58 56971.04 88888.00 2010-04-05 04:27:50.512 095 13167.59 503.96 56970.43 88888.00 2010-04-05 04:27:51.512 095 13167.07 504.08 56970.06 88888.00 2010-04-05 04:27:52.512 095 13167.98 504.46 56970.79 88888.00 2010-04-05 04:27:53.512 095 13167.33 504.21 56970.67 88888.00 2010-04-05 04:27:54.512 095 13167.72 503.96 56970.79 88888.00 2010-04-05 04:27:55.512 095 13167.85 504.08 56970.79 88888.00 2010-04-05 04:27:56.512 095 13167.98 503.47 56970.55 88888.00 2010-04-05 04:27:57.512 095 13167.46 503.96 56970.79 88888.00 2010-04-05 04:27:58.512 095 13167.59 504.21 56970.67 88888.00 2010-04-05 04:27:59.512 095 13168.11 503.59 56970.55 88888.00 2010-04-05 04:28:00.512 095 13167.98 503.59 56970.79 88888.00 2010-04-05 04:28:01.512 095 13167.59 504.58 56970.67 88888.00 2010-04-05 04:28:02.512 095 13167.20 504.21 56971.16 88888.00 2010-04-05 04:28:03.512 095 13167.20 503.96 56971.53 88888.00 2010-04-05 04:28:04.512 095 13167.07 503.84 56970.30 88888.00 2010-04-05 04:28:05.512 095 13167.59 503.84 56969.94 88888.00 2010-04-05 04:28:06.512 095 13167.85 503.71 56970.55 88888.00 2010-04-05 04:28:07.512 095 13167.20 504.08 56971.04 88888.00 2010-04-05 04:28:08.512 095 13166.94 504.58 56970.79 88888.00 2010-04-05 04:28:09.512 095 13167.07 504.08 56970.30 88888.00 2010-04-05 04:28:10.512 095 13167.20 503.71 56970.55 88888.00 2010-04-05 04:28:11.512 095 13166.94 503.59 56970.18 88888.00 2010-04-05 04:28:12.512 095 13166.81 504.46 56970.79 88888.00 2010-04-05 04:28:13.512 095 13166.16 504.08 56970.55 88888.00 2010-04-05 04:28:14.512 095 13166.81 504.58 56970.55 88888.00 2010-04-05 04:28:15.512 095 13166.94 505.20 56969.94 88888.00 2010-04-05 04:28:16.512 095 13166.94 504.83 56970.67 88888.00 2010-04-05 04:28:17.512 095 13166.55 504.83 56970.30 88888.00 2010-04-05 04:28:18.512 095 13167.33 504.46 56970.43 88888.00 2010-04-05 04:28:19.512 095 13166.94 504.70 56970.67 88888.00 2010-04-05 04:28:20.512 095 13165.77 504.58 56970.30 88888.00 2010-04-05 04:28:21.512 095 13166.29 504.58 56970.06 88888.00 2010-04-05 04:28:22.512 095 13166.16 504.46 56970.67 88888.00 2010-04-05 04:28:23.512 095 13166.81 504.58 56970.55 88888.00 2010-04-05 04:28:24.512 095 13165.90 504.58 56970.79 88888.00 2010-04-05 04:28:25.512 095 13166.29 504.46 56970.30 88888.00 2010-04-05 04:28:26.512 095 13167.07 504.58 56970.67 88888.00 2010-04-05 04:28:27.512 095 13166.94 504.83 56970.55 88888.00 2010-04-05 04:28:28.512 095 13166.03 504.95 56969.94 88888.00 2010-04-05 04:28:29.512 095 13165.90 504.46 56970.67 88888.00 2010-04-05 04:28:30.512 095 13165.77 505.08 56969.69 88888.00 2010-04-05 04:28:31.512 095 13165.51 504.83 56970.18 88888.00 2010-04-05 04:28:32.512 095 13165.90 504.83 56970.55 88888.00 2010-04-05 04:28:33.512 095 13165.51 505.32 56970.55 88888.00 2010-04-05 04:28:34.512 095 13166.16 505.45 56969.69 88888.00 2010-04-05 04:28:35.512 095 13165.51 505.57 56970.06 88888.00 2010-04-05 04:28:36.512 095 13165.51 506.19 56970.18 88888.00 2010-04-05 04:28:37.512 095 13165.38 505.45 56970.43 88888.00 2010-04-05 04:28:38.512 095 13165.90 505.70 56969.81 88888.00 2010-04-05 04:28:39.512 095 13164.99 506.19 56969.57 88888.00 2010-04-05 04:28:40.512 095 13164.86 505.32 56970.67 88888.00 2010-04-05 04:28:41.512 095 13165.12 504.58 56970.18 88888.00 2010-04-05 04:28:42.512 095 13164.99 505.20 56970.06 88888.00 2010-04-05 04:28:43.512 095 13165.12 505.32 56970.55 88888.00 2010-04-05 04:28:44.512 095 13164.99 505.70 56969.81 88888.00 2010-04-05 04:28:45.512 095 13165.77 505.45 56970.91 88888.00 2010-04-05 04:28:46.512 095 13166.03 505.32 56969.81 88888.00 2010-04-05 04:28:47.512 095 13165.64 505.82 56970.55 88888.00 2010-04-05 04:28:48.512 095 13166.29 504.46 56970.18 88888.00 2010-04-05 04:28:49.512 095 13166.03 504.95 56970.18 88888.00 2010-04-05 04:28:50.512 095 13166.16 504.83 56969.45 88888.00 2010-04-05 04:28:51.512 095 13166.03 505.32 56970.18 88888.00 2010-04-05 04:28:52.512 095 13167.33 504.21 56970.18 88888.00 2010-04-05 04:28:53.512 095 13166.42 503.84 56970.18 88888.00 2010-04-05 04:28:54.512 095 13166.55 504.46 56969.81 88888.00 2010-04-05 04:28:55.512 095 13167.20 503.84 56969.94 88888.00 2010-04-05 04:28:56.512 095 13166.55 503.84 56969.57 88888.00 2010-04-05 04:28:57.512 095 13166.81 505.08 56970.18 88888.00 2010-04-05 04:28:58.512 095 13166.94 504.58 56969.45 88888.00 2010-04-05 04:28:59.512 095 13166.55 503.96 56970.55 88888.00 2010-04-05 04:29:00.512 095 13167.07 504.33 56970.06 88888.00 2010-04-05 04:29:01.512 095 13167.07 504.58 56970.18 88888.00 2010-04-05 04:29:02.512 095 13167.20 504.58 56969.81 88888.00 2010-04-05 04:29:03.512 095 13166.29 504.70 56970.06 88888.00 2010-04-05 04:29:04.512 095 13166.16 504.70 56970.30 88888.00 2010-04-05 04:29:05.512 095 13166.16 504.08 56969.69 88888.00 2010-04-05 04:29:06.512 095 13165.90 504.46 56970.06 88888.00 2010-04-05 04:29:07.512 095 13165.90 504.33 56969.94 88888.00 2010-04-05 04:29:08.512 095 13165.90 504.70 56970.43 88888.00 2010-04-05 04:29:09.512 095 13166.42 504.95 56970.30 88888.00 2010-04-05 04:29:10.512 095 13165.38 504.70 56970.18 88888.00 2010-04-05 04:29:11.512 095 13165.51 504.58 56970.06 88888.00 2010-04-05 04:29:12.512 095 13165.38 505.32 56969.81 88888.00 2010-04-05 04:29:13.512 095 13164.73 505.08 56970.18 88888.00 2010-04-05 04:29:14.512 095 13165.77 505.20 56969.81 88888.00 2010-04-05 04:29:15.512 095 13164.99 505.45 56970.18 88888.00 2010-04-05 04:29:16.512 095 13165.12 505.82 56969.94 88888.00 2010-04-05 04:29:17.512 095 13164.99 505.32 56969.94 88888.00 2010-04-05 04:29:18.512 095 13164.99 504.95 56970.06 88888.00 2010-04-05 04:29:19.512 095 13164.47 505.94 56970.30 88888.00 2010-04-05 04:29:20.512 095 13164.73 505.94 56970.18 88888.00 2010-04-05 04:29:21.512 095 13164.60 505.32 56970.06 88888.00 2010-04-05 04:29:22.512 095 13164.73 506.69 56969.94 88888.00 2010-04-05 04:29:23.512 095 13164.60 505.70 56969.45 88888.00 2010-04-05 04:29:24.512 095 13164.86 506.69 56969.81 88888.00 2010-04-05 04:29:25.512 095 13164.60 506.31 56970.06 88888.00 2010-04-05 04:29:26.512 095 13165.51 506.44 56969.57 88888.00 2010-04-05 04:29:27.512 095 13165.77 506.44 56970.43 88888.00 2010-04-05 04:29:28.512 095 13164.86 506.31 56969.69 88888.00 2010-04-05 04:29:29.512 095 13165.64 506.44 56970.30 88888.00 2010-04-05 04:29:30.512 095 13165.77 505.82 56970.18 88888.00 2010-04-05 04:29:31.512 095 13166.42 505.94 56970.06 88888.00 2010-04-05 04:29:32.512 095 13166.16 505.45 56970.30 88888.00 2010-04-05 04:29:33.511 095 13166.68 505.82 56969.57 88888.00 2010-04-05 04:29:34.511 095 13166.55 505.57 56970.30 88888.00 2010-04-05 04:29:35.511 095 13166.68 504.83 56970.06 88888.00 2010-04-05 04:29:36.511 095 13167.20 505.08 56969.94 88888.00 2010-04-05 04:29:37.511 095 13166.68 504.95 56970.43 88888.00 2010-04-05 04:29:38.511 095 13167.59 504.70 56969.69 88888.00 2010-04-05 04:29:39.511 095 13167.85 504.21 56970.30 88888.00 2010-04-05 04:29:40.511 095 13168.11 503.96 56970.18 88888.00 2010-04-05 04:29:41.511 095 13167.85 503.09 56970.67 88888.00 2010-04-05 04:29:42.511 095 13167.59 503.84 56970.43 88888.00 2010-04-05 04:29:43.511 095 13167.85 504.08 56971.16 88888.00 2010-04-05 04:29:44.511 095 13167.72 503.84 56970.55 88888.00 2010-04-05 04:29:45.511 095 13167.72 503.96 56970.79 88888.00 2010-04-05 04:29:46.511 095 13167.72 503.84 56970.67 88888.00 2010-04-05 04:29:47.511 095 13167.07 504.33 56971.16 88888.00 2010-04-05 04:29:48.511 095 13167.85 503.96 56970.67 88888.00 2010-04-05 04:29:49.511 095 13167.59 504.83 56971.16 88888.00 2010-04-05 04:29:50.511 095 13166.94 503.84 56971.04 88888.00 2010-04-05 04:29:51.511 095 13166.94 505.20 56971.28 88888.00 2010-04-05 04:29:52.511 095 13166.81 504.95 56971.04 88888.00 2010-04-05 04:29:53.511 095 13166.55 505.70 56971.28 88888.00 2010-04-05 04:29:54.511 095 13166.03 505.82 56971.77 88888.00 2010-04-05 04:29:55.511 095 13166.16 506.56 56971.53 88888.00 2010-04-05 04:29:56.511 095 13165.51 507.31 56971.28 88888.00 2010-04-05 04:29:57.511 095 13165.25 507.43 56971.77 88888.00 2010-04-05 04:29:58.511 095 13166.03 508.17 56971.77 88888.00 2010-04-05 04:29:59.511 095 13165.25 508.17 56971.53 88888.00 2010-04-05 04:30:00.511 095 13165.64 507.68 56972.14 88888.00 2010-04-05 04:30:01.511 095 13165.25 508.05 56971.53 88888.00 2010-04-05 04:30:02.511 095 13165.12 508.17 56972.02 88888.00 2010-04-05 04:30:03.511 095 13165.64 508.67 56972.02 88888.00 2010-04-05 04:30:04.511 095 13165.12 507.68 56972.26 88888.00 2010-04-05 04:30:05.511 095 13164.99 507.80 56972.02 88888.00 2010-04-05 04:30:06.511 095 13165.51 508.30 56971.53 88888.00 2010-04-05 04:30:07.511 095 13165.12 507.68 56972.02 88888.00 2010-04-05 04:30:08.511 095 13165.77 507.55 56972.38 88888.00 2010-04-05 04:30:09.511 095 13165.77 507.55 56972.62 88888.00 2010-04-05 04:30:10.511 095 13165.64 506.69 56971.77 88888.00 2010-04-05 04:30:11.511 095 13165.77 506.44 56972.02 88888.00 2010-04-05 04:30:12.511 095 13166.42 506.19 56972.26 88888.00 2010-04-05 04:30:13.511 095 13166.16 506.56 56972.02 88888.00 2010-04-05 04:30:14.511 095 13167.07 507.18 56972.75 88888.00 2010-04-05 04:30:15.511 095 13167.20 506.44 56971.77 88888.00 2010-04-05 04:30:16.511 095 13166.94 505.82 56972.02 88888.00 2010-04-05 04:30:17.511 095 13167.59 505.32 56972.50 88888.00 2010-04-05 04:30:18.511 095 13166.94 505.57 56972.50 88888.00 2010-04-05 04:30:19.511 095 13167.33 505.70 56972.75 88888.00 2010-04-05 04:30:20.511 095 13167.59 505.08 56972.62 88888.00 2010-04-05 04:30:21.511 095 13167.98 505.08 56972.50 88888.00 2010-04-05 04:30:22.511 095 13167.85 505.70 56972.62 88888.00 2010-04-05 04:30:23.511 095 13167.98 505.70 56972.62 88888.00 2010-04-05 04:30:24.511 095 13167.85 505.94 56972.50 88888.00 2010-04-05 04:30:25.511 095 13168.37 506.44 56973.11 88888.00 2010-04-05 04:30:26.511 095 13168.24 506.19 56972.38 88888.00 2010-04-05 04:30:27.511 095 13166.81 505.57 56972.50 88888.00 2010-04-05 04:30:28.511 095 13166.81 506.93 56973.36 88888.00 2010-04-05 04:30:29.511 095 13167.07 506.81 56973.85 88888.00 2010-04-05 04:30:30.511 095 13166.94 507.06 56973.11 88888.00 2010-04-05 04:30:31.511 095 13167.07 507.55 56973.61 88888.00 2010-04-05 04:30:32.511 095 13166.42 507.92 56973.73 88888.00 2010-04-05 04:30:33.511 095 13166.29 507.80 56972.75 88888.00 2010-04-05 04:30:34.511 095 13166.16 509.16 56973.24 88888.00 2010-04-05 04:30:35.511 095 13165.77 508.67 56973.73 88888.00 2010-04-05 04:30:36.511 095 13165.90 509.41 56973.73 88888.00 2010-04-05 04:30:37.511 095 13166.16 509.53 56973.73 88888.00 2010-04-05 04:30:38.511 095 13165.51 510.15 56974.09 88888.00 2010-04-05 04:30:39.511 095 13165.51 509.91 56973.97 88888.00 2010-04-05 04:30:40.511 095 13165.90 510.03 56973.97 88888.00 2010-04-05 04:30:41.511 095 13165.64 510.65 56974.09 88888.00 2010-04-05 04:30:42.511 095 13165.12 511.39 56974.46 88888.00 2010-04-05 04:30:43.511 095 13165.25 511.02 56973.85 88888.00 2010-04-05 04:30:44.511 095 13165.12 511.02 56974.09 88888.00 2010-04-05 04:30:45.511 095 13164.73 511.14 56973.61 88888.00 2010-04-05 04:30:46.511 095 13164.99 511.14 56974.21 88888.00 2010-04-05 04:30:47.511 095 13164.21 511.14 56973.97 88888.00 2010-04-05 04:30:48.511 095 13164.73 511.27 56973.61 88888.00 2010-04-05 04:30:49.511 095 13165.77 511.39 56974.46 88888.00 2010-04-05 04:30:50.511 095 13165.25 510.53 56974.34 88888.00 2010-04-05 04:30:51.511 095 13165.25 510.15 56974.21 88888.00 2010-04-05 04:30:52.511 095 13166.03 509.91 56974.70 88888.00 2010-04-05 04:30:53.511 095 13166.03 510.40 56974.34 88888.00 2010-04-05 04:30:54.511 095 13165.77 509.78 56973.97 88888.00 2010-04-05 04:30:55.511 095 13166.94 510.03 56973.61 88888.00 2010-04-05 04:30:56.511 095 13166.55 509.66 56974.21 88888.00 2010-04-05 04:30:57.511 095 13167.46 509.04 56973.97 88888.00 2010-04-05 04:30:58.511 095 13167.98 508.92 56974.21 88888.00 2010-04-05 04:30:59.511 095 13167.72 508.17 56974.46 88888.00 2010-04-05 04:31:00.511 095 13168.11 508.17 56974.34 88888.00 2010-04-05 04:31:01.511 095 13168.50 508.54 56973.97 88888.00 2010-04-05 04:31:02.511 095 13168.24 507.68 56974.21 88888.00 2010-04-05 04:31:03.511 095 13168.63 508.17 56974.09 88888.00 2010-04-05 04:31:04.511 095 13169.15 508.42 56974.58 88888.00 2010-04-05 04:31:05.511 095 13169.54 507.92 56974.34 88888.00 2010-04-05 04:31:06.511 095 13169.28 508.30 56974.83 88888.00 2010-04-05 04:31:07.511 095 13169.93 508.79 56975.56 88888.00 2010-04-05 04:31:08.511 095 13169.02 508.17 56974.46 88888.00 2010-04-05 04:31:09.511 095 13169.41 508.42 56975.07 88888.00 2010-04-05 04:31:10.511 095 13169.67 509.16 56974.46 88888.00 2010-04-05 04:31:11.511 095 13169.02 508.79 56975.07 88888.00 2010-04-05 04:31:12.511 095 13169.02 508.30 56974.95 88888.00 2010-04-05 04:31:13.511 095 13169.02 508.92 56975.32 88888.00 2010-04-05 04:31:14.511 095 13169.02 509.29 56975.80 88888.00 2010-04-05 04:31:15.511 095 13168.89 508.92 56975.32 88888.00 2010-04-05 04:31:16.511 095 13168.76 509.16 56975.93 88888.00 2010-04-05 04:31:17.511 095 13168.50 509.04 56975.93 88888.00 2010-04-05 04:31:18.511 095 13168.37 509.66 56975.32 88888.00 2010-04-05 04:31:19.511 095 13168.24 509.91 56976.17 88888.00 2010-04-05 04:31:20.511 095 13168.11 509.04 56975.80 88888.00 2010-04-05 04:31:21.511 095 13168.37 510.03 56975.56 88888.00 2010-04-05 04:31:22.511 095 13168.24 510.28 56975.93 88888.00 2010-04-05 04:31:23.511 095 13167.85 509.66 56975.68 88888.00 2010-04-05 04:31:24.511 095 13167.98 510.40 56976.05 88888.00 2010-04-05 04:31:25.511 095 13167.98 509.16 56975.56 88888.00 2010-04-05 04:31:26.511 095 13167.85 510.28 56976.42 88888.00 2010-04-05 04:31:27.511 095 13167.72 509.41 56975.44 88888.00 2010-04-05 04:31:28.511 095 13167.46 508.67 56975.80 88888.00 2010-04-05 04:31:29.511 095 13168.50 509.16 56976.05 88888.00 2010-04-05 04:31:30.511 095 13167.46 509.41 56976.05 88888.00 2010-04-05 04:31:31.511 095 13167.85 509.04 56976.29 88888.00 2010-04-05 04:31:32.511 095 13168.37 508.17 56976.17 88888.00 2010-04-05 04:31:33.511 095 13168.63 508.92 56976.29 88888.00 2010-04-05 04:31:34.511 095 13168.50 508.42 56975.93 88888.00 2010-04-05 04:31:35.511 095 13168.50 508.92 56976.66 88888.00 2010-04-05 04:31:36.511 095 13168.24 508.79 56976.29 88888.00 2010-04-05 04:31:37.511 095 13168.76 507.92 56976.05 88888.00 2010-04-05 04:31:38.511 095 13168.24 507.80 56976.05 88888.00 2010-04-05 04:31:39.511 095 13168.37 508.42 56976.54 88888.00 2010-04-05 04:31:40.511 095 13168.11 508.30 56976.78 88888.00 2010-04-05 04:31:41.511 095 13169.28 508.42 56976.29 88888.00 2010-04-05 04:31:42.511 095 13168.11 508.67 56977.03 88888.00 2010-04-05 04:31:43.511 095 13168.76 508.05 56975.68 88888.00 2010-04-05 04:31:44.511 095 13169.15 508.54 56976.66 88888.00 2010-04-05 04:31:45.511 095 13168.89 508.67 56976.78 88888.00 2010-04-05 04:31:46.511 095 13168.24 508.79 56977.15 88888.00 2010-04-05 04:31:47.511 095 13168.37 509.16 56977.15 88888.00 2010-04-05 04:31:48.511 095 13167.98 509.04 56977.15 88888.00 2010-04-05 04:31:49.511 095 13169.15 509.41 56977.15 88888.00 2010-04-05 04:31:50.511 095 13168.76 509.29 56977.15 88888.00 2010-04-05 04:31:51.511 095 13168.37 509.41 56977.27 88888.00 2010-04-05 04:31:52.511 095 13168.50 509.78 56977.15 88888.00 2010-04-05 04:31:53.511 095 13168.50 509.91 56978.13 88888.00 2010-04-05 04:31:54.511 095 13169.02 510.28 56977.39 88888.00 2010-04-05 04:31:55.511 095 13169.15 511.14 56977.88 88888.00 2010-04-05 04:31:56.511 095 13168.76 510.40 56978.00 88888.00 2010-04-05 04:31:57.511 095 13169.02 510.53 56977.64 88888.00 2010-04-05 04:31:58.511 095 13169.67 510.53 56977.76 88888.00 2010-04-05 04:31:59.511 095 13169.15 510.77 56978.13 88888.00 2010-04-05 04:32:00.511 095 13169.28 511.02 56978.74 88888.00 2010-04-05 04:32:01.511 095 13168.76 510.40 56978.62 88888.00 2010-04-05 04:32:02.511 095 13169.54 510.28 56978.25 88888.00 2010-04-05 04:32:03.511 095 13168.50 510.65 56978.25 88888.00 2010-04-05 04:32:04.511 095 13168.63 510.65 56978.74 88888.00 2010-04-05 04:32:05.511 095 13168.76 510.65 56977.76 88888.00 2010-04-05 04:32:06.511 095 13168.11 510.90 56978.25 88888.00 2010-04-05 04:32:07.511 095 13168.50 510.77 56978.62 88888.00 2010-04-05 04:32:08.511 095 13168.37 511.27 56979.47 88888.00 2010-04-05 04:32:09.511 095 13169.02 510.77 56979.47 88888.00 2010-04-05 04:32:10.511 095 13168.63 511.14 56978.62 88888.00 2010-04-05 04:32:11.511 095 13168.37 510.53 56978.50 88888.00 2010-04-05 04:32:12.511 095 13167.98 510.77 56978.50 88888.00 2010-04-05 04:32:13.511 095 13168.63 510.90 56978.98 88888.00 2010-04-05 04:32:14.511 095 13168.11 511.39 56978.86 88888.00 2010-04-05 04:32:15.511 095 13168.76 510.53 56978.74 88888.00 2010-04-05 04:32:16.511 095 13168.11 510.77 56979.23 88888.00 2010-04-05 04:32:17.511 095 13168.76 510.53 56978.25 88888.00 2010-04-05 04:32:18.511 095 13169.02 510.65 56978.74 88888.00 2010-04-05 04:32:19.511 095 13168.89 510.77 56978.74 88888.00 2010-04-05 04:32:20.511 095 13168.63 511.27 56978.25 88888.00 2010-04-05 04:32:21.511 095 13169.02 510.03 56978.37 88888.00 2010-04-05 04:32:22.511 095 13169.67 510.28 56978.98 88888.00 2010-04-05 04:32:23.511 095 13169.15 510.03 56978.37 88888.00 2010-04-05 04:32:24.511 095 13169.41 509.91 56978.37 88888.00 2010-04-05 04:32:25.511 095 13169.41 510.28 56979.11 88888.00 2010-04-05 04:32:26.511 095 13169.28 509.78 56978.25 88888.00 2010-04-05 04:32:27.511 095 13169.28 509.78 56978.62 88888.00 2010-04-05 04:32:28.511 095 13168.89 510.03 56978.98 88888.00 2010-04-05 04:32:29.511 095 13169.28 510.40 56979.11 88888.00 2010-04-05 04:32:30.511 095 13169.67 509.53 56979.35 88888.00 2010-04-05 04:32:31.511 095 13169.15 510.28 56979.47 88888.00 2010-04-05 04:32:32.511 095 13169.41 510.03 56979.11 88888.00 2010-04-05 04:32:33.511 095 13170.32 510.03 56978.98 88888.00 2010-04-05 04:32:34.511 095 13169.15 510.15 56979.72 88888.00 2010-04-05 04:32:35.511 095 13169.15 510.15 56978.62 88888.00 2010-04-05 04:32:36.511 095 13169.02 510.90 56979.35 88888.00 2010-04-05 04:32:37.511 095 13169.02 510.65 56978.98 88888.00 2010-04-05 04:32:38.511 095 13169.80 510.15 56979.72 88888.00 2010-04-05 04:32:39.511 095 13169.41 510.40 56979.59 88888.00 2010-04-05 04:32:40.511 095 13168.50 510.90 56979.23 88888.00 2010-04-05 04:32:41.511 095 13169.67 511.02 56978.86 88888.00 2010-04-05 04:32:42.511 095 13169.41 510.15 56979.35 88888.00 2010-04-05 04:32:43.511 095 13169.54 509.78 56979.35 88888.00 2010-04-05 04:32:44.511 095 13169.54 510.40 56979.47 88888.00 2010-04-05 04:32:45.511 095 13168.76 510.15 56978.74 88888.00 2010-04-05 04:32:46.511 095 13168.37 510.03 56980.21 88888.00 2010-04-05 04:32:47.511 095 13168.50 510.03 56980.21 88888.00 2010-04-05 04:32:48.511 095 13168.76 509.78 56979.11 88888.00 2010-04-05 04:32:49.511 095 13168.63 510.77 56979.84 88888.00 2010-04-05 04:32:50.511 095 13168.50 510.15 56979.35 88888.00 2010-04-05 04:32:51.511 095 13168.11 510.53 56979.47 88888.00 2010-04-05 04:32:52.511 095 13169.02 509.66 56980.21 88888.00 2010-04-05 04:32:53.511 095 13167.85 509.53 56979.72 88888.00 2010-04-05 04:32:54.511 095 13168.76 509.78 56979.23 88888.00 2010-04-05 04:32:55.511 095 13167.59 509.78 56979.35 88888.00 2010-04-05 04:32:56.511 095 13167.85 509.04 56978.86 88888.00 2010-04-05 04:32:57.511 095 13167.72 509.78 56979.72 88888.00 2010-04-05 04:32:58.511 095 13167.59 509.66 56979.72 88888.00 2010-04-05 04:32:59.511 095 13167.98 510.15 56979.11 88888.00 2010-04-05 04:33:00.511 095 13167.46 509.78 56979.23 88888.00 2010-04-05 04:33:01.511 095 13167.33 510.03 56979.59 88888.00 2010-04-05 04:33:02.511 095 13167.20 510.03 56979.11 88888.00 2010-04-05 04:33:03.511 095 13166.94 510.53 56979.11 88888.00 2010-04-05 04:33:04.511 095 13167.46 509.66 56979.35 88888.00 2010-04-05 04:33:05.511 095 13167.07 510.03 56979.11 88888.00 2010-04-05 04:33:06.511 095 13166.94 509.41 56979.59 88888.00 2010-04-05 04:33:07.511 095 13166.68 509.53 56978.74 88888.00 2010-04-05 04:33:08.511 095 13166.94 510.53 56979.96 88888.00 2010-04-05 04:33:09.511 095 13167.07 509.78 56979.11 88888.00 2010-04-05 04:33:10.511 095 13166.68 510.40 56979.35 88888.00 2010-04-05 04:33:11.511 095 13166.81 510.40 56979.35 88888.00 2010-04-05 04:33:12.511 095 13167.20 510.15 56979.47 88888.00 2010-04-05 04:33:13.511 095 13166.94 510.28 56979.35 88888.00 2010-04-05 04:33:14.511 095 13166.16 510.28 56979.35 88888.00 2010-04-05 04:33:15.511 095 13166.16 510.15 56979.84 88888.00 2010-04-05 04:33:16.511 095 13165.51 510.53 56980.09 88888.00 2010-04-05 04:33:17.511 095 13166.42 511.52 56980.21 88888.00 2010-04-05 04:33:18.511 095 13165.64 510.53 56979.59 88888.00 2010-04-05 04:33:19.511 095 13166.81 510.90 56979.47 88888.00 2010-04-05 04:33:20.511 095 13165.77 510.65 56979.96 88888.00 2010-04-05 04:33:21.511 095 13165.77 511.27 56979.59 88888.00 2010-04-05 04:33:22.511 095 13165.12 511.52 56979.11 88888.00 2010-04-05 04:33:23.511 095 13165.64 511.52 56979.59 88888.00 2010-04-05 04:33:24.511 095 13165.51 511.64 56979.72 88888.00 2010-04-05 04:33:25.511 095 13165.77 510.77 56980.21 88888.00 2010-04-05 04:33:26.511 095 13164.99 512.26 56979.84 88888.00 2010-04-05 04:33:27.511 095 13164.86 511.27 56979.84 88888.00 2010-04-05 04:33:28.511 095 13165.64 511.89 56980.33 88888.00 2010-04-05 04:33:29.511 095 13165.64 511.89 56980.09 88888.00 2010-04-05 04:33:30.511 095 13165.77 511.39 56979.35 88888.00 2010-04-05 04:33:31.511 095 13165.38 511.64 56979.72 88888.00 2010-04-05 04:33:32.511 095 13165.38 511.39 56979.96 88888.00 2010-04-05 04:33:33.511 095 13164.99 511.76 56979.72 88888.00 2010-04-05 04:33:34.511 095 13164.60 511.64 56979.96 88888.00 2010-04-05 04:33:35.511 095 13164.08 511.76 56979.72 88888.00 2010-04-05 04:33:36.511 095 13164.47 512.14 56979.84 88888.00 2010-04-05 04:33:37.511 095 13164.60 512.63 56980.21 88888.00 2010-04-05 04:33:38.511 095 13165.12 512.88 56979.84 88888.00 2010-04-05 04:33:39.511 095 13164.73 513.00 56979.96 88888.00 2010-04-05 04:33:40.511 095 13165.25 512.14 56980.57 88888.00 2010-04-05 04:33:41.511 095 13165.90 512.26 56979.84 88888.00 2010-04-05 04:33:42.511 095 13165.64 512.01 56980.57 88888.00 2010-04-05 04:33:43.511 095 13165.38 512.75 56979.59 88888.00 2010-04-05 04:33:44.511 095 13164.47 513.13 56979.96 88888.00 2010-04-05 04:33:45.511 095 13165.25 513.00 56979.96 88888.00 2010-04-05 04:33:46.511 095 13165.51 513.25 56979.96 88888.00 2010-04-05 04:33:47.511 095 13164.99 512.75 56980.82 88888.00 2010-04-05 04:33:48.511 095 13166.03 513.37 56980.45 88888.00 2010-04-05 04:33:49.511 095 13165.25 513.00 56980.82 88888.00 2010-04-05 04:33:50.511 095 13165.51 513.25 56980.94 88888.00 2010-04-05 04:33:51.511 095 13165.51 513.37 56980.21 88888.00 2010-04-05 04:33:52.511 095 13165.77 512.51 56981.06 88888.00 2010-04-05 04:33:53.511 095 13165.38 512.88 56980.45 88888.00 2010-04-05 04:33:54.511 095 13165.77 513.75 56980.70 88888.00 2010-04-05 04:33:55.511 095 13166.03 513.00 56980.82 88888.00 2010-04-05 04:33:56.511 095 13165.77 513.13 56981.06 88888.00 2010-04-05 04:33:57.511 095 13166.29 513.75 56980.45 88888.00 2010-04-05 04:33:58.511 095 13166.16 513.00 56980.94 88888.00 2010-04-05 04:33:59.511 095 13166.29 512.88 56980.57 88888.00 2010-04-05 04:34:00.511 095 13166.03 513.25 56980.82 88888.00 2010-04-05 04:34:01.511 095 13166.29 513.50 56981.18 88888.00 2010-04-05 04:34:02.511 095 13166.55 513.75 56981.06 88888.00 2010-04-05 04:34:03.511 095 13167.07 513.62 56980.70 88888.00 2010-04-05 04:34:04.511 095 13166.94 513.37 56980.57 88888.00 2010-04-05 04:34:05.511 095 13166.94 512.75 56980.94 88888.00 2010-04-05 04:34:06.511 095 13167.07 512.63 56980.82 88888.00 2010-04-05 04:34:07.511 095 13167.72 512.88 56981.43 88888.00 2010-04-05 04:34:08.511 095 13166.55 512.88 56981.43 88888.00 2010-04-05 04:34:09.511 095 13167.59 513.00 56980.82 88888.00 2010-04-05 04:34:10.511 095 13166.94 512.88 56980.82 88888.00 2010-04-05 04:34:11.511 095 13167.59 512.75 56981.92 88888.00 2010-04-05 04:34:12.511 095 13167.46 512.75 56980.21 88888.00 2010-04-05 04:34:13.511 095 13167.59 513.50 56980.82 88888.00 2010-04-05 04:34:14.511 095 13166.81 513.25 56981.06 88888.00 2010-04-05 04:34:15.511 095 13166.81 512.88 56981.67 88888.00 2010-04-05 04:34:16.511 095 13166.94 513.37 56980.94 88888.00 2010-04-05 04:34:17.511 095 13167.07 513.13 56981.18 88888.00 2010-04-05 04:34:18.511 095 13167.59 513.50 56981.18 88888.00 2010-04-05 04:34:19.511 095 13167.20 512.75 56981.55 88888.00 2010-04-05 04:34:20.511 095 13166.94 513.87 56981.18 88888.00 2010-04-05 04:34:21.511 095 13166.16 513.50 56981.18 88888.00 2010-04-05 04:34:22.511 095 13167.59 513.62 56981.43 88888.00 2010-04-05 04:34:23.511 095 13166.94 513.00 56981.67 88888.00 2010-04-05 04:34:24.511 095 13166.68 513.37 56981.18 88888.00 2010-04-05 04:34:25.511 095 13166.81 512.63 56980.94 88888.00 2010-04-05 04:34:26.511 095 13167.07 513.00 56981.55 88888.00 2010-04-05 04:34:27.511 095 13167.46 513.99 56981.18 88888.00 2010-04-05 04:34:28.511 095 13167.46 513.00 56981.80 88888.00 2010-04-05 04:34:29.511 095 13167.46 513.75 56981.43 88888.00 2010-04-05 04:34:30.511 095 13166.81 513.62 56980.57 88888.00 2010-04-05 04:34:31.511 095 13167.33 513.99 56981.80 88888.00 2010-04-05 04:34:32.511 095 13167.07 513.37 56981.06 88888.00 2010-04-05 04:34:33.511 095 13166.42 513.00 56981.67 88888.00 2010-04-05 04:34:34.511 095 13166.42 513.99 56981.31 88888.00 2010-04-05 04:34:35.511 095 13166.94 513.75 56982.04 88888.00 2010-04-05 04:34:36.511 095 13166.81 513.62 56982.04 88888.00 2010-04-05 04:34:37.511 095 13167.20 513.87 56981.67 88888.00 2010-04-05 04:34:38.511 095 13166.81 513.37 56982.16 88888.00 2010-04-05 04:34:39.511 095 13166.81 513.62 56981.80 88888.00 2010-04-05 04:34:40.511 095 13166.94 513.87 56981.31 88888.00 2010-04-05 04:34:41.511 095 13167.33 513.75 56981.92 88888.00 2010-04-05 04:34:42.511 095 13165.90 513.75 56981.92 88888.00 2010-04-05 04:34:43.511 095 13167.46 513.25 56981.80 88888.00 2010-04-05 04:34:44.511 095 13166.68 514.12 56981.92 88888.00 2010-04-05 04:34:45.511 095 13166.81 513.62 56981.67 88888.00 2010-04-05 04:34:46.511 095 13167.20 513.62 56981.43 88888.00 2010-04-05 04:34:47.511 095 13166.81 513.50 56981.31 88888.00 2010-04-05 04:34:48.511 095 13167.46 513.99 56981.55 88888.00 2010-04-05 04:34:49.511 095 13166.81 513.87 56980.94 88888.00 2010-04-05 04:34:50.511 095 13167.07 513.99 56981.06 88888.00 2010-04-05 04:34:51.511 095 13166.94 513.13 56981.55 88888.00 2010-04-05 04:34:52.511 095 13167.07 513.87 56981.67 88888.00 2010-04-05 04:34:53.511 095 13167.07 513.37 56981.55 88888.00 2010-04-05 04:34:54.511 095 13167.85 512.26 56981.18 88888.00 2010-04-05 04:34:55.511 095 13166.81 512.38 56981.43 88888.00 2010-04-05 04:34:56.511 095 13166.55 512.01 56981.43 88888.00 2010-04-05 04:34:57.511 095 13167.33 512.51 56981.67 88888.00 2010-04-05 04:34:58.511 095 13167.20 512.75 56981.67 88888.00 2010-04-05 04:34:59.511 095 13167.07 512.14 56981.43 88888.00 2010-04-05 04:35:00.511 095 13167.33 511.89 56981.67 88888.00 2010-04-05 04:35:01.511 095 13166.42 512.14 56980.57 88888.00 2010-04-05 04:35:02.511 095 13167.07 511.76 56981.55 88888.00 2010-04-05 04:35:03.511 095 13166.81 511.89 56981.55 88888.00 2010-04-05 04:35:04.511 095 13167.46 511.76 56981.31 88888.00 2010-04-05 04:35:05.511 095 13167.46 512.01 56981.31 88888.00 2010-04-05 04:35:06.511 095 13168.11 511.64 56981.43 88888.00 2010-04-05 04:35:07.511 095 13166.94 511.64 56981.31 88888.00 2010-04-05 04:35:08.511 095 13166.94 511.76 56981.55 88888.00 2010-04-05 04:35:09.511 095 13167.46 511.64 56981.43 88888.00 2010-04-05 04:35:10.511 095 13167.33 511.52 56980.94 88888.00 2010-04-05 04:35:11.511 095 13167.46 511.89 56981.31 88888.00 2010-04-05 04:35:12.511 095 13166.68 512.01 56981.06 88888.00 2010-04-05 04:35:13.511 095 13167.20 511.89 56981.31 88888.00 2010-04-05 04:35:14.511 095 13167.20 511.52 56981.31 88888.00 2010-04-05 04:35:15.511 095 13166.55 511.64 56980.09 88888.00 2010-04-05 04:35:16.511 095 13167.07 512.01 56980.45 88888.00 2010-04-05 04:35:17.511 095 13166.42 512.01 56981.31 88888.00 2010-04-05 04:35:18.511 095 13167.20 511.52 56981.31 88888.00 2010-04-05 04:35:19.511 095 13167.46 511.76 56980.70 88888.00 2010-04-05 04:35:20.511 095 13167.46 512.01 56981.43 88888.00 2010-04-05 04:35:21.511 095 13166.94 512.51 56980.82 88888.00 2010-04-05 04:35:22.511 095 13167.20 512.14 56981.31 88888.00 2010-04-05 04:35:23.511 095 13167.85 512.88 56981.43 88888.00 2010-04-05 04:35:24.511 095 13166.94 512.26 56981.18 88888.00 2010-04-05 04:35:25.511 095 13166.94 512.38 56981.92 88888.00 2010-04-05 04:35:26.511 095 13166.42 512.38 56981.67 88888.00 2010-04-05 04:35:27.511 095 13167.59 512.75 56980.70 88888.00 2010-04-05 04:35:28.511 095 13166.94 512.75 56980.82 88888.00 2010-04-05 04:35:29.511 095 13167.72 512.51 56981.06 88888.00 2010-04-05 04:35:30.511 095 13166.94 513.25 56980.70 88888.00 2010-04-05 04:35:31.511 095 13166.16 512.75 56981.06 88888.00 2010-04-05 04:35:32.511 095 13166.29 513.25 56981.55 88888.00 2010-04-05 04:35:33.511 095 13166.55 513.25 56981.18 88888.00 2010-04-05 04:35:34.511 095 13166.29 512.88 56981.67 88888.00 2010-04-05 04:35:35.511 095 13166.29 513.37 56981.92 88888.00 2010-04-05 04:35:36.511 095 13166.03 513.00 56981.18 88888.00 2010-04-05 04:35:37.511 095 13165.90 513.50 56980.70 88888.00 2010-04-05 04:35:38.511 095 13166.16 513.13 56981.55 88888.00 2010-04-05 04:35:39.511 095 13165.51 513.25 56981.06 88888.00 2010-04-05 04:35:40.511 095 13165.38 513.00 56980.82 88888.00 2010-04-05 04:35:41.511 095 13165.64 513.13 56980.70 88888.00 2010-04-05 04:35:42.511 095 13165.77 513.75 56980.82 88888.00 2010-04-05 04:35:43.511 095 13165.77 513.37 56981.80 88888.00 2010-04-05 04:35:44.511 095 13165.77 513.62 56981.18 88888.00 2010-04-05 04:35:45.511 095 13165.38 513.87 56981.18 88888.00 2010-04-05 04:35:46.511 095 13165.64 513.75 56981.18 88888.00 2010-04-05 04:35:47.511 095 13165.77 513.13 56981.06 88888.00 2010-04-05 04:35:48.511 095 13165.77 514.49 56981.18 88888.00 2010-04-05 04:35:49.511 095 13165.77 513.99 56980.57 88888.00 2010-04-05 04:35:50.511 095 13165.77 513.99 56980.70 88888.00 2010-04-05 04:35:51.511 095 13165.90 513.87 56981.06 88888.00 2010-04-05 04:35:52.511 095 13166.68 514.12 56981.31 88888.00 2010-04-05 04:35:53.511 095 13165.64 513.99 56981.06 88888.00 2010-04-05 04:35:54.511 095 13166.16 514.12 56981.31 88888.00 2010-04-05 04:35:55.511 095 13165.90 514.24 56980.94 88888.00 2010-04-05 04:35:56.511 095 13165.90 513.87 56981.67 88888.00 2010-04-05 04:35:57.511 095 13166.03 514.61 56981.55 88888.00 2010-04-05 04:35:58.511 095 13166.16 514.86 56980.82 88888.00 2010-04-05 04:35:59.511 095 13165.90 514.24 56981.43 88888.00 2010-04-05 04:36:00.511 095 13166.42 514.86 56980.94 88888.00 2010-04-05 04:36:01.511 095 13165.64 514.61 56981.67 88888.00 2010-04-05 04:36:02.511 095 13166.68 514.49 56981.67 88888.00 2010-04-05 04:36:03.511 095 13166.81 513.99 56981.31 88888.00 2010-04-05 04:36:04.511 095 13166.68 514.49 56980.70 88888.00 2010-04-05 04:36:05.511 095 13167.07 513.87 56981.43 88888.00 2010-04-05 04:36:06.511 095 13166.68 514.24 56981.06 88888.00 2010-04-05 04:36:07.511 095 13167.20 514.49 56981.31 88888.00 2010-04-05 04:36:08.511 095 13167.07 514.36 56981.43 88888.00 2010-04-05 04:36:09.511 095 13167.20 514.24 56981.43 88888.00 2010-04-05 04:36:10.511 095 13167.85 514.12 56982.04 88888.00 2010-04-05 04:36:11.511 095 13167.46 514.24 56980.70 88888.00 2010-04-05 04:36:12.511 095 13167.46 513.99 56981.43 88888.00 2010-04-05 04:36:13.511 095 13166.68 513.87 56981.67 88888.00 2010-04-05 04:36:14.511 095 13167.33 514.36 56981.31 88888.00 2010-04-05 04:36:15.511 095 13167.07 514.61 56981.55 88888.00 2010-04-05 04:36:16.511 095 13168.24 513.50 56981.43 88888.00 2010-04-05 04:36:17.511 095 13168.24 513.50 56982.16 88888.00 2010-04-05 04:36:18.511 095 13168.11 513.75 56981.55 88888.00 2010-04-05 04:36:19.511 095 13168.50 514.36 56981.67 88888.00 2010-04-05 04:36:20.511 095 13168.50 513.75 56980.94 88888.00 2010-04-05 04:36:21.511 095 13168.37 513.99 56982.16 88888.00 2010-04-05 04:36:22.511 095 13167.98 513.75 56981.43 88888.00 2010-04-05 04:36:23.511 095 13169.28 513.62 56981.55 88888.00 2010-04-05 04:36:24.511 095 13168.24 514.24 56982.29 88888.00 2010-04-05 04:36:25.511 095 13168.76 513.13 56982.41 88888.00 2010-04-05 04:36:26.511 095 13168.24 513.37 56981.43 88888.00 2010-04-05 04:36:27.511 095 13168.50 513.50 56981.18 88888.00 2010-04-05 04:36:28.511 095 13168.63 513.25 56982.29 88888.00 2010-04-05 04:36:29.511 095 13168.76 512.63 56982.04 88888.00 2010-04-05 04:36:30.511 095 13168.50 512.01 56982.16 88888.00 2010-04-05 04:36:31.511 095 13169.02 512.38 56982.04 88888.00 2010-04-05 04:36:32.511 095 13168.76 512.38 56982.29 88888.00 2010-04-05 04:36:33.511 095 13169.02 512.38 56982.04 88888.00 2010-04-05 04:36:34.511 095 13168.89 512.38 56982.41 88888.00 2010-04-05 04:36:35.511 095 13168.76 511.76 56982.29 88888.00 2010-04-05 04:36:36.511 095 13169.02 512.01 56981.67 88888.00 2010-04-05 04:36:37.511 095 13169.28 512.14 56982.04 88888.00 2010-04-05 04:36:38.511 095 13169.54 512.26 56982.04 88888.00 2010-04-05 04:36:39.511 095 13170.19 512.38 56981.43 88888.00 2010-04-05 04:36:40.511 095 13168.89 511.76 56982.53 88888.00 2010-04-05 04:36:41.511 095 13169.67 512.14 56982.77 88888.00 2010-04-05 04:36:42.511 095 13170.06 512.38 56982.53 88888.00 2010-04-05 04:36:43.511 095 13169.15 512.01 56982.77 88888.00 2010-04-05 04:36:44.511 095 13169.67 511.64 56982.41 88888.00 2010-04-05 04:36:45.511 095 13169.41 512.75 56982.65 88888.00 2010-04-05 04:36:46.511 095 13170.19 512.51 56982.89 88888.00 2010-04-05 04:36:47.511 095 13170.06 512.63 56982.77 88888.00 2010-04-05 04:36:48.511 095 13169.54 512.14 56983.63 88888.00 2010-04-05 04:36:49.511 095 13170.06 512.14 56983.51 88888.00 2010-04-05 04:36:50.511 095 13170.19 512.63 56983.14 88888.00 2010-04-05 04:36:51.511 095 13170.06 512.51 56983.51 88888.00 2010-04-05 04:36:52.511 095 13169.80 512.63 56982.77 88888.00 2010-04-05 04:36:53.511 095 13170.19 513.13 56983.51 88888.00 2010-04-05 04:36:54.511 095 13169.93 512.88 56983.63 88888.00 2010-04-05 04:36:55.511 095 13169.41 513.25 56983.75 88888.00 2010-04-05 04:36:56.511 095 13169.41 513.50 56983.51 88888.00 2010-04-05 04:36:57.511 095 13169.28 513.37 56983.39 88888.00 2010-04-05 04:36:58.511 095 13169.41 513.25 56983.51 88888.00 2010-04-05 04:36:59.511 095 13169.80 513.75 56983.39 88888.00 2010-04-05 04:37:00.511 095 13169.80 513.62 56983.63 88888.00 2010-04-05 04:37:01.511 095 13169.67 513.99 56984.36 88888.00 2010-04-05 04:37:02.511 095 13169.41 514.24 56983.75 88888.00 2010-04-05 04:37:03.511 095 13169.54 514.36 56983.75 88888.00 2010-04-05 04:37:04.511 095 13169.41 513.99 56984.00 88888.00 2010-04-05 04:37:05.511 095 13169.54 514.61 56983.63 88888.00 2010-04-05 04:37:06.511 095 13169.54 514.12 56984.12 88888.00 2010-04-05 04:37:07.511 095 13169.54 514.24 56984.36 88888.00 2010-04-05 04:37:08.511 095 13168.76 513.75 56984.36 88888.00 2010-04-05 04:37:09.511 095 13169.41 514.49 56983.63 88888.00 2010-04-05 04:37:10.511 095 13169.02 514.61 56984.12 88888.00 2010-04-05 04:37:11.511 095 13169.54 514.98 56984.12 88888.00 2010-04-05 04:37:12.511 095 13169.93 514.74 56984.24 88888.00 2010-04-05 04:37:13.511 095 13169.54 514.86 56984.12 88888.00 2010-04-05 04:37:14.511 095 13169.15 514.86 56984.24 88888.00 2010-04-05 04:37:15.511 095 13169.41 515.23 56984.48 88888.00 2010-04-05 04:37:16.511 095 13169.54 515.36 56984.12 88888.00 2010-04-05 04:37:17.511 095 13169.41 514.74 56985.10 88888.00 2010-04-05 04:37:18.511 095 13169.67 515.11 56984.61 88888.00 2010-04-05 04:37:19.511 095 13169.15 514.74 56984.61 88888.00 2010-04-05 04:37:20.511 095 13169.28 515.11 56984.24 88888.00 2010-04-05 04:37:21.511 095 13169.93 514.49 56984.36 88888.00 2010-04-05 04:37:22.511 095 13169.54 514.86 56984.85 88888.00 2010-04-05 04:37:23.511 095 13169.93 514.74 56984.48 88888.00 2010-04-05 04:37:24.511 095 13170.06 514.24 56984.00 88888.00 2010-04-05 04:37:25.511 095 13169.80 513.75 56985.10 88888.00 2010-04-05 04:37:26.511 095 13169.15 514.36 56984.73 88888.00 2010-04-05 04:37:27.511 095 13170.19 514.49 56984.85 88888.00 2010-04-05 04:37:28.511 095 13169.41 513.75 56984.00 88888.00 2010-04-05 04:37:29.511 095 13169.15 514.24 56983.75 88888.00 2010-04-05 04:37:30.511 095 13169.41 514.12 56984.36 88888.00 2010-04-05 04:37:31.511 095 13169.93 513.75 56984.12 88888.00 2010-04-05 04:37:32.511 095 13169.54 513.50 56983.75 88888.00 2010-04-05 04:37:33.511 095 13168.63 513.75 56983.39 88888.00 2010-04-05 04:37:34.511 095 13169.15 513.75 56983.14 88888.00 2010-04-05 04:37:35.511 095 13168.76 513.25 56983.63 88888.00 2010-04-05 04:37:36.511 095 13169.02 513.75 56983.63 88888.00 2010-04-05 04:37:37.511 095 13169.15 513.13 56983.26 88888.00 2010-04-05 04:37:38.511 095 13169.02 513.13 56983.26 88888.00 2010-04-05 04:37:39.511 095 13168.37 513.25 56983.39 88888.00 2010-04-05 04:37:40.511 095 13168.76 512.26 56983.63 88888.00 2010-04-05 04:37:41.511 095 13168.76 513.25 56983.39 88888.00 2010-04-05 04:37:42.511 095 13168.89 513.00 56983.02 88888.00 2010-04-05 04:37:43.511 095 13169.15 511.89 56983.51 88888.00 2010-04-05 04:37:44.511 095 13168.76 512.26 56982.89 88888.00 2010-04-05 04:37:45.511 095 13168.63 512.51 56983.39 88888.00 2010-04-05 04:37:46.511 095 13168.50 511.89 56983.02 88888.00 2010-04-05 04:37:47.511 095 13168.50 512.01 56982.77 88888.00 2010-04-05 04:37:48.511 095 13169.15 512.26 56983.02 88888.00 2010-04-05 04:37:49.511 095 13168.63 511.64 56983.63 88888.00 2010-04-05 04:37:50.511 095 13168.89 511.64 56983.02 88888.00 2010-04-05 04:37:51.511 095 13168.50 511.76 56983.14 88888.00 2010-04-05 04:37:52.511 095 13168.89 511.52 56982.29 88888.00 2010-04-05 04:37:53.511 095 13168.89 511.52 56982.77 88888.00 2010-04-05 04:37:54.511 095 13169.02 511.02 56982.65 88888.00 2010-04-05 04:37:55.511 095 13168.76 511.02 56982.65 88888.00 2010-04-05 04:37:56.511 095 13169.15 510.90 56982.89 88888.00 2010-04-05 04:37:57.511 095 13168.63 511.52 56982.53 88888.00 2010-04-05 04:37:58.511 095 13168.76 511.14 56982.77 88888.00 2010-04-05 04:37:59.511 095 13169.28 510.90 56982.89 88888.00 2010-04-05 04:38:00.511 095 13169.02 510.90 56982.89 88888.00 2010-04-05 04:38:01.511 095 13168.11 511.27 56982.29 88888.00 2010-04-05 04:38:02.511 095 13168.24 510.90 56982.53 88888.00 2010-04-05 04:38:03.511 095 13169.67 511.02 56982.89 88888.00 2010-04-05 04:38:04.511 095 13169.15 511.02 56982.41 88888.00 2010-04-05 04:38:05.511 095 13168.63 510.40 56982.53 88888.00 2010-04-05 04:38:06.511 095 13168.50 511.27 56982.29 88888.00 2010-04-05 04:38:07.511 095 13168.11 510.65 56982.89 88888.00 2010-04-05 04:38:08.511 095 13168.11 511.52 56982.65 88888.00 2010-04-05 04:38:09.511 095 13167.98 511.39 56983.26 88888.00 2010-04-05 04:38:10.511 095 13168.24 510.77 56983.02 88888.00 2010-04-05 04:38:11.511 095 13169.28 511.76 56982.77 88888.00 2010-04-05 04:38:12.511 095 13168.50 510.65 56982.89 88888.00 2010-04-05 04:38:13.511 095 13167.46 511.14 56982.65 88888.00 2010-04-05 04:38:14.511 095 13167.72 510.77 56982.41 88888.00 2010-04-05 04:38:15.511 095 13167.85 511.14 56983.26 88888.00 2010-04-05 04:38:16.511 095 13167.85 510.90 56983.02 88888.00 2010-04-05 04:38:17.511 095 13168.11 511.52 56982.77 88888.00 2010-04-05 04:38:18.511 095 13167.07 511.39 56983.02 88888.00 2010-04-05 04:38:19.511 095 13167.20 510.90 56983.14 88888.00 2010-04-05 04:38:20.511 095 13167.07 511.02 56983.63 88888.00 2010-04-05 04:38:21.511 095 13168.11 511.39 56982.77 88888.00 2010-04-05 04:38:22.511 095 13167.33 512.14 56982.77 88888.00 2010-04-05 04:38:23.511 095 13167.72 511.39 56983.39 88888.00 2010-04-05 04:38:24.511 095 13167.59 510.40 56983.14 88888.00 2010-04-05 04:38:25.511 095 13167.33 511.27 56983.26 88888.00 2010-04-05 04:38:26.511 095 13167.20 511.52 56983.39 88888.00 2010-04-05 04:38:27.511 095 13167.85 511.52 56982.29 88888.00 2010-04-05 04:38:28.511 095 13167.85 510.90 56983.88 88888.00 2010-04-05 04:38:29.511 095 13167.59 511.52 56983.51 88888.00 2010-04-05 04:38:30.511 095 13167.72 511.89 56983.02 88888.00 2010-04-05 04:38:31.511 095 13167.20 511.52 56982.65 88888.00 2010-04-05 04:38:32.511 095 13167.20 511.64 56983.02 88888.00 2010-04-05 04:38:33.511 095 13167.20 511.89 56983.02 88888.00 2010-04-05 04:38:34.511 095 13167.46 511.14 56983.14 88888.00 2010-04-05 04:38:35.511 095 13167.33 512.38 56983.14 88888.00 2010-04-05 04:38:36.511 095 13167.07 511.76 56982.65 88888.00 2010-04-05 04:38:37.511 095 13166.55 511.52 56983.88 88888.00 2010-04-05 04:38:38.511 095 13166.94 512.01 56982.77 88888.00 2010-04-05 04:38:39.511 095 13166.94 512.01 56983.39 88888.00 2010-04-05 04:38:40.511 095 13166.81 511.89 56983.39 88888.00 2010-04-05 04:38:41.511 095 13166.42 512.14 56983.02 88888.00 2010-04-05 04:38:42.511 095 13166.16 512.26 56983.63 88888.00 2010-04-05 04:38:43.511 095 13166.29 512.14 56982.77 88888.00 2010-04-05 04:38:44.511 095 13166.55 512.14 56983.14 88888.00 2010-04-05 04:38:45.511 095 13166.94 512.38 56982.65 88888.00 2010-04-05 04:38:46.511 095 13167.07 512.14 56983.14 88888.00 2010-04-05 04:38:47.511 095 13166.68 512.63 56983.26 88888.00 2010-04-05 04:38:48.511 095 13166.81 512.51 56983.26 88888.00 2010-04-05 04:38:49.511 095 13165.77 512.88 56983.63 88888.00 2010-04-05 04:38:50.511 095 13166.03 512.26 56983.88 88888.00 2010-04-05 04:38:51.511 095 13166.55 512.88 56983.14 88888.00 2010-04-05 04:38:52.511 095 13166.29 512.01 56982.29 88888.00 2010-04-05 04:38:53.511 095 13166.42 512.63 56982.53 88888.00 2010-04-05 04:38:54.511 095 13165.90 512.75 56982.77 88888.00 2010-04-05 04:38:55.511 095 13166.16 513.25 56982.89 88888.00 2010-04-05 04:38:56.511 095 13165.64 513.37 56983.39 88888.00 2010-04-05 04:38:57.511 095 13165.77 513.00 56983.39 88888.00 2010-04-05 04:38:58.511 095 13165.25 513.37 56983.88 88888.00 2010-04-05 04:38:59.511 095 13165.90 513.25 56984.36 88888.00 2010-04-05 04:39:00.511 095 13165.38 513.37 56983.39 88888.00 2010-04-05 04:39:01.511 095 13165.64 512.63 56982.41 88888.00 2010-04-05 04:39:02.511 095 13164.99 512.63 56983.63 88888.00 2010-04-05 04:39:03.511 095 13164.86 512.88 56983.75 88888.00 2010-04-05 04:39:04.511 095 13164.73 513.00 56982.89 88888.00 2010-04-05 04:39:05.511 095 13164.99 513.25 56982.77 88888.00 2010-04-05 04:39:06.511 095 13164.73 513.00 56982.41 88888.00 2010-04-05 04:39:07.511 095 13164.99 512.75 56982.65 88888.00 2010-04-05 04:39:08.511 095 13164.99 513.25 56983.14 88888.00 2010-04-05 04:39:09.511 095 13164.60 513.13 56981.80 88888.00 2010-04-05 04:39:10.511 095 13164.34 512.01 56982.41 88888.00 2010-04-05 04:39:11.511 095 13163.82 512.26 56982.77 88888.00 2010-04-05 04:39:12.511 095 13164.08 512.26 56982.53 88888.00 2010-04-05 04:39:13.511 095 13163.56 513.13 56982.41 88888.00 2010-04-05 04:39:14.511 095 13163.69 512.63 56982.53 88888.00 2010-04-05 04:39:15.511 095 13163.95 512.51 56981.92 88888.00 2010-04-05 04:39:16.511 095 13163.43 512.26 56981.18 88888.00 2010-04-05 04:39:17.511 095 13163.30 512.14 56981.92 88888.00 2010-04-05 04:39:18.511 095 13163.30 513.13 56982.04 88888.00 2010-04-05 04:39:19.511 095 13163.17 513.00 56981.55 88888.00 2010-04-05 04:39:20.511 095 13162.78 512.26 56981.43 88888.00 2010-04-05 04:39:21.511 095 13162.91 512.63 56982.04 88888.00 2010-04-05 04:39:22.511 095 13162.65 512.75 56981.80 88888.00 2010-04-05 04:39:23.511 095 13162.65 513.00 56980.82 88888.00 2010-04-05 04:39:24.511 095 13162.91 512.38 56981.18 88888.00 2010-04-05 04:39:25.511 095 13162.52 512.63 56981.43 88888.00 2010-04-05 04:39:26.511 095 13162.78 513.50 56980.82 88888.00 2010-04-05 04:39:27.511 095 13162.26 513.25 56981.55 88888.00 2010-04-05 04:39:28.511 095 13162.39 513.00 56981.31 88888.00 2010-04-05 04:39:29.511 095 13162.39 513.37 56981.06 88888.00 2010-04-05 04:39:30.511 095 13162.78 512.88 56981.31 88888.00 2010-04-05 04:39:31.511 095 13162.78 513.00 56980.70 88888.00 2010-04-05 04:39:32.511 095 13161.75 513.00 56980.82 88888.00 2010-04-05 04:39:33.511 095 13161.88 512.75 56980.57 88888.00 2010-04-05 04:39:34.511 095 13161.88 512.88 56980.45 88888.00 2010-04-05 04:39:35.511 095 13161.88 513.37 56980.70 88888.00 2010-04-05 04:39:36.511 095 13162.26 513.00 56980.21 88888.00 2010-04-05 04:39:37.511 095 13162.13 512.75 56980.09 88888.00 2010-04-05 04:39:38.511 095 13161.62 514.36 56980.45 88888.00 2010-04-05 04:39:39.511 095 13162.00 513.87 56980.45 88888.00 2010-04-05 04:39:40.511 095 13162.00 514.12 56980.82 88888.00 2010-04-05 04:39:41.511 095 13161.88 514.49 56981.06 88888.00 2010-04-05 04:39:42.511 095 13161.88 514.36 56980.94 88888.00 2010-04-05 04:39:43.511 095 13162.91 514.61 56979.96 88888.00 2010-04-05 04:39:44.511 095 13162.00 513.87 56980.57 88888.00 2010-04-05 04:39:45.511 095 13161.62 514.61 56980.82 88888.00 2010-04-05 04:39:46.511 095 13161.23 514.86 56980.21 88888.00 2010-04-05 04:39:47.511 095 13161.88 514.61 56980.21 88888.00 2010-04-05 04:39:48.511 095 13160.97 514.98 56979.96 88888.00 2010-04-05 04:39:49.511 095 13161.49 514.86 56979.72 88888.00 2010-04-05 04:39:50.511 095 13161.10 514.98 56980.57 88888.00 2010-04-05 04:39:51.511 095 13161.36 514.36 56980.21 88888.00 2010-04-05 04:39:52.511 095 13160.97 515.23 56980.70 88888.00 2010-04-05 04:39:53.511 095 13161.49 515.36 56980.82 88888.00 2010-04-05 04:39:54.511 095 13160.71 515.23 56979.47 88888.00 2010-04-05 04:39:55.511 095 13159.54 515.73 56980.33 88888.00 2010-04-05 04:39:56.511 095 13160.45 515.73 56980.21 88888.00 2010-04-05 04:39:57.511 095 13159.80 516.10 56979.59 88888.00 2010-04-05 04:39:58.511 095 13160.45 516.10 56980.21 88888.00 2010-04-05 04:39:59.511 095 13160.71 516.22 56979.96 88888.00 2010-04-05 04:40:00.511 095 13160.32 517.09 56980.33 88888.00 2010-04-05 04:40:01.511 095 13160.58 516.47 56979.84 88888.00 2010-04-05 04:40:02.511 095 13159.41 516.47 56979.11 88888.00 2010-04-05 04:40:03.511 095 13160.19 516.97 56979.72 88888.00 2010-04-05 04:40:04.511 095 13160.19 516.72 56979.59 88888.00 2010-04-05 04:40:05.511 095 13159.67 516.59 56980.09 88888.00 2010-04-05 04:40:06.511 095 13160.45 517.34 56979.23 88888.00 2010-04-05 04:40:07.511 095 13160.71 517.46 56979.96 88888.00 2010-04-05 04:40:08.511 095 13160.45 517.59 56979.72 88888.00 2010-04-05 04:40:09.511 095 13160.71 517.96 56979.96 88888.00 2010-04-05 04:40:10.511 095 13160.32 517.96 56980.09 88888.00 2010-04-05 04:40:11.511 095 13160.58 518.08 56979.84 88888.00 2010-04-05 04:40:12.511 095 13161.10 518.20 56979.59 88888.00 2010-04-05 04:40:13.511 095 13160.45 517.71 56979.96 88888.00 2010-04-05 04:40:14.511 095 13160.84 518.20 56979.84 88888.00 2010-04-05 04:40:15.511 095 13160.58 518.08 56980.21 88888.00 2010-04-05 04:40:16.511 095 13161.10 517.83 56979.96 88888.00 2010-04-05 04:40:17.511 095 13160.84 518.08 56980.57 88888.00 2010-04-05 04:40:18.511 095 13161.36 518.08 56979.72 88888.00 2010-04-05 04:40:19.511 095 13161.23 517.21 56979.84 88888.00 2010-04-05 04:40:20.511 095 13161.88 517.09 56979.59 88888.00 2010-04-05 04:40:21.511 095 13162.39 516.72 56979.84 88888.00 2010-04-05 04:40:22.511 095 13161.75 515.85 56979.59 88888.00 2010-04-05 04:40:23.511 095 13162.39 515.97 56979.59 88888.00 2010-04-05 04:40:24.511 095 13162.26 515.60 56979.96 88888.00 2010-04-05 04:40:25.511 095 13162.78 514.98 56980.33 88888.00 2010-04-05 04:40:26.511 095 13163.04 514.49 56979.59 88888.00 2010-04-05 04:40:27.511 095 13162.91 514.24 56979.59 88888.00 2010-04-05 04:40:28.511 095 13163.56 514.24 56980.09 88888.00 2010-04-05 04:40:29.511 095 13163.43 513.75 56980.57 88888.00 2010-04-05 04:40:30.511 095 13163.43 513.37 56980.21 88888.00 2010-04-05 04:40:31.511 095 13163.82 513.37 56979.47 88888.00 2010-04-05 04:40:32.511 095 13163.43 513.37 56979.59 88888.00 2010-04-05 04:40:33.511 095 13164.86 513.00 56980.70 88888.00 2010-04-05 04:40:34.511 095 13163.82 512.63 56979.59 88888.00 2010-04-05 04:40:35.511 095 13163.95 512.38 56979.47 88888.00 2010-04-05 04:40:36.511 095 13164.21 513.62 56980.21 88888.00 2010-04-05 04:40:37.511 095 13164.60 512.51 56980.57 88888.00 2010-04-05 04:40:38.511 095 13164.08 513.13 56980.45 88888.00 2010-04-05 04:40:39.511 095 13163.82 513.50 56980.21 88888.00 2010-04-05 04:40:40.511 095 13164.21 513.62 56980.57 88888.00 2010-04-05 04:40:41.511 095 13164.47 513.25 56980.33 88888.00 2010-04-05 04:40:42.511 095 13164.60 513.62 56980.94 88888.00 2010-04-05 04:40:43.511 095 13164.21 513.99 56980.57 88888.00 2010-04-05 04:40:44.511 095 13164.08 514.36 56981.18 88888.00 2010-04-05 04:40:45.511 095 13163.69 513.99 56980.21 88888.00 2010-04-05 04:40:46.511 095 13163.43 514.36 56981.43 88888.00 2010-04-05 04:40:47.511 095 13163.95 514.98 56980.94 88888.00 2010-04-05 04:40:48.511 095 13163.17 515.36 56980.82 88888.00 2010-04-05 04:40:49.511 095 13163.30 514.98 56980.57 88888.00 2010-04-05 04:40:50.511 095 13163.04 514.74 56981.92 88888.00 2010-04-05 04:40:51.511 095 13163.30 515.73 56981.18 88888.00 2010-04-05 04:40:52.511 095 13162.65 515.36 56981.80 88888.00 2010-04-05 04:40:53.511 095 13163.04 516.22 56981.31 88888.00 2010-04-05 04:40:54.511 095 13162.78 515.85 56981.80 88888.00 2010-04-05 04:40:55.511 095 13162.26 515.85 56981.31 88888.00 2010-04-05 04:40:56.511 095 13162.91 516.84 56981.80 88888.00 2010-04-05 04:40:57.511 095 13162.78 516.84 56981.67 88888.00 2010-04-05 04:40:58.511 095 13161.88 517.21 56982.04 88888.00 2010-04-05 04:40:59.511 095 13162.00 517.83 56982.16 88888.00 2010-04-05 04:41:00.511 095 13162.65 518.95 56981.67 88888.00 2010-04-05 04:41:01.511 095 13161.75 518.70 56981.55 88888.00 2010-04-05 04:41:02.511 095 13162.00 518.95 56981.67 88888.00 2010-04-05 04:41:03.511 095 13162.13 518.95 56982.04 88888.00 2010-04-05 04:41:04.511 095 13162.00 520.31 56982.65 88888.00 2010-04-05 04:41:05.511 095 13161.62 520.93 56982.41 88888.00 2010-04-05 04:41:06.511 095 13161.23 520.81 56982.77 88888.00 2010-04-05 04:41:07.511 095 13160.71 520.19 56982.41 88888.00 2010-04-05 04:41:08.511 095 13160.71 521.30 56982.53 88888.00 2010-04-05 04:41:09.511 095 13161.62 521.67 56982.89 88888.00 2010-04-05 04:41:10.511 095 13160.71 522.17 56982.29 88888.00 2010-04-05 04:41:11.511 095 13160.71 522.54 56983.02 88888.00 2010-04-05 04:41:12.511 095 13160.71 522.04 56982.89 88888.00 2010-04-05 04:41:13.511 095 13160.84 522.54 56982.77 88888.00 2010-04-05 04:41:14.511 095 13160.84 523.41 56982.77 88888.00 2010-04-05 04:41:15.511 095 13161.36 523.03 56983.14 88888.00 2010-04-05 04:41:16.511 095 13161.23 523.03 56983.26 88888.00 2010-04-05 04:41:17.511 095 13160.71 522.54 56982.41 88888.00 2010-04-05 04:41:18.511 095 13161.36 522.91 56982.41 88888.00 2010-04-05 04:41:19.511 095 13160.97 522.29 56983.51 88888.00 2010-04-05 04:41:20.511 095 13160.84 522.29 56982.41 88888.00 2010-04-05 04:41:21.511 095 13161.36 522.04 56982.29 88888.00 2010-04-05 04:41:22.511 095 13162.13 522.54 56982.29 88888.00 2010-04-05 04:41:23.511 095 13161.88 522.04 56982.89 88888.00 2010-04-05 04:41:24.511 095 13162.26 521.42 56983.02 88888.00 2010-04-05 04:41:25.511 095 13162.39 520.56 56982.16 88888.00 2010-04-05 04:41:26.511 095 13163.04 520.31 56982.53 88888.00 2010-04-05 04:41:27.511 095 13162.78 521.18 56983.14 88888.00 2010-04-05 04:41:28.511 095 13163.43 520.43 56982.65 88888.00 2010-04-05 04:41:29.511 095 13163.17 520.31 56982.29 88888.00 2010-04-05 04:41:30.511 095 13164.08 520.68 56982.77 88888.00 2010-04-05 04:41:31.511 095 13163.56 520.43 56982.77 88888.00 2010-04-05 04:41:32.511 095 13163.56 520.31 56981.80 88888.00 2010-04-05 04:41:33.511 095 13163.43 520.43 56982.65 88888.00 2010-04-05 04:41:34.511 095 13164.08 520.06 56982.16 88888.00 2010-04-05 04:41:35.511 095 13163.95 520.31 56982.16 88888.00 2010-04-05 04:41:36.511 095 13164.34 519.94 56982.04 88888.00 2010-04-05 04:41:37.511 095 13164.08 520.68 56982.53 88888.00 2010-04-05 04:41:38.511 095 13163.82 520.31 56982.65 88888.00 2010-04-05 04:41:39.511 095 13163.43 519.81 56981.92 88888.00 2010-04-05 04:41:40.511 095 13163.17 519.94 56981.80 88888.00 2010-04-05 04:41:41.511 095 13163.95 520.06 56981.67 88888.00 2010-04-05 04:41:42.511 095 13163.69 520.31 56982.65 88888.00 2010-04-05 04:41:43.511 095 13163.69 519.94 56982.04 88888.00 2010-04-05 04:41:44.511 095 13163.56 519.44 56981.92 88888.00 2010-04-05 04:41:45.511 095 13163.69 519.32 56981.80 88888.00 2010-04-05 04:41:46.511 095 13163.82 519.57 56982.04 88888.00 2010-04-05 04:41:47.511 095 13163.30 518.58 56981.31 88888.00 2010-04-05 04:41:48.511 095 13163.56 519.07 56981.31 88888.00 2010-04-05 04:41:49.511 095 13163.82 518.82 56981.67 88888.00 2010-04-05 04:41:50.511 095 13163.43 518.82 56981.06 88888.00 2010-04-05 04:41:51.511 095 13164.47 518.70 56980.82 88888.00 2010-04-05 04:41:52.511 095 13163.82 518.95 56981.18 88888.00 2010-04-05 04:41:53.511 095 13163.82 518.45 56981.92 88888.00 2010-04-05 04:41:54.511 095 13163.95 518.08 56981.06 88888.00 2010-04-05 04:41:55.511 095 13164.21 518.95 56981.67 88888.00 2010-04-05 04:41:56.511 095 13164.34 518.45 56981.18 88888.00 2010-04-05 04:41:57.511 095 13163.95 518.45 56981.18 88888.00 2010-04-05 04:41:58.511 095 13164.73 519.07 56980.94 88888.00 2010-04-05 04:41:59.511 095 13164.08 517.96 56981.43 88888.00 2010-04-05 04:42:00.511 095 13163.95 518.45 56981.18 88888.00 2010-04-05 04:42:01.511 095 13164.47 517.83 56980.57 88888.00 2010-04-05 04:42:02.511 095 13163.69 518.70 56980.94 88888.00 2010-04-05 04:42:03.511 095 13164.08 517.34 56980.70 88888.00 2010-04-05 04:42:04.511 095 13163.56 518.20 56980.21 88888.00 2010-04-05 04:42:05.511 095 13164.21 518.33 56980.33 88888.00 2010-04-05 04:42:06.511 095 13164.08 518.20 56980.70 88888.00 2010-04-05 04:42:07.511 095 13163.82 519.20 56981.18 88888.00 2010-04-05 04:42:08.511 095 13163.95 518.20 56981.55 88888.00 2010-04-05 04:42:09.511 095 13163.69 518.95 56980.70 88888.00 2010-04-05 04:42:10.511 095 13163.56 519.07 56981.43 88888.00 2010-04-05 04:42:11.511 095 13163.43 518.58 56981.31 88888.00 2010-04-05 04:42:12.511 095 13162.91 518.70 56981.31 88888.00 2010-04-05 04:42:13.511 095 13163.30 518.95 56980.70 88888.00 2010-04-05 04:42:14.511 095 13163.04 519.20 56981.31 88888.00 2010-04-05 04:42:15.511 095 13162.65 518.82 56980.70 88888.00 2010-04-05 04:42:16.511 095 13162.65 519.20 56981.55 88888.00 2010-04-05 04:42:17.511 095 13163.30 519.69 56981.55 88888.00 2010-04-05 04:42:18.511 095 13163.17 519.32 56981.31 88888.00 2010-04-05 04:42:19.511 095 13162.78 519.69 56980.94 88888.00 2010-04-05 04:42:20.511 095 13163.30 519.57 56980.82 88888.00 2010-04-05 04:42:21.511 095 13163.56 519.81 56981.80 88888.00 2010-04-05 04:42:22.511 095 13162.65 519.81 56981.92 88888.00 2010-04-05 04:42:23.511 095 13162.65 520.31 56981.67 88888.00 2010-04-05 04:42:24.511 095 13162.65 520.68 56981.80 88888.00 2010-04-05 04:42:25.511 095 13162.65 520.43 56981.92 88888.00 2010-04-05 04:42:26.511 095 13163.43 520.93 56982.16 88888.00 2010-04-05 04:42:27.511 095 13162.39 521.05 56981.80 88888.00 2010-04-05 04:42:28.511 095 13162.13 521.05 56981.31 88888.00 2010-04-05 04:42:29.510 095 13162.00 521.05 56980.82 88888.00 2010-04-05 04:42:30.510 095 13161.88 522.29 56981.55 88888.00 2010-04-05 04:42:31.510 095 13161.75 521.92 56981.31 88888.00 2010-04-05 04:42:32.510 095 13160.84 522.54 56981.67 88888.00 2010-04-05 04:42:33.510 095 13160.97 522.66 56982.29 88888.00 2010-04-05 04:42:34.510 095 13161.62 522.66 56981.92 88888.00 2010-04-05 04:42:35.510 095 13160.58 522.42 56981.43 88888.00 2010-04-05 04:42:36.510 095 13160.97 523.28 56981.80 88888.00 2010-04-05 04:42:37.510 095 13161.36 523.03 56982.04 88888.00 2010-04-05 04:42:38.510 095 13160.32 522.91 56981.31 88888.00 2010-04-05 04:42:39.510 095 13160.45 522.79 56981.06 88888.00 2010-04-05 04:42:40.510 095 13161.10 522.42 56980.70 88888.00 2010-04-05 04:42:41.510 095 13160.97 522.29 56981.80 88888.00 2010-04-05 04:42:42.510 095 13160.84 522.29 56980.94 88888.00 2010-04-05 04:42:43.510 095 13160.71 523.03 56981.06 88888.00 2010-04-05 04:42:44.510 095 13160.71 522.66 56980.21 88888.00 2010-04-05 04:42:45.510 095 13160.71 522.66 56981.31 88888.00 2010-04-05 04:42:46.510 095 13160.71 522.54 56980.21 88888.00 2010-04-05 04:42:47.510 095 13160.84 522.54 56980.82 88888.00 2010-04-05 04:42:48.510 095 13160.45 522.04 56980.94 88888.00 2010-04-05 04:42:49.510 095 13160.32 522.54 56980.45 88888.00 2010-04-05 04:42:50.510 095 13160.32 521.80 56980.94 88888.00 2010-04-05 04:42:51.510 095 13160.32 522.04 56980.45 88888.00 2010-04-05 04:42:52.510 095 13161.10 522.29 56980.33 88888.00 2010-04-05 04:42:53.510 095 13161.49 522.42 56979.72 88888.00 2010-04-05 04:42:54.510 095 13160.97 522.04 56981.18 88888.00 2010-04-05 04:42:55.510 095 13160.97 521.80 56979.96 88888.00 2010-04-05 04:42:56.510 095 13161.49 521.92 56980.33 88888.00 2010-04-05 04:42:57.510 095 13160.84 523.03 56980.09 88888.00 2010-04-05 04:42:58.510 095 13160.97 522.79 56979.84 88888.00 2010-04-05 04:42:59.510 095 13161.10 523.03 56980.33 88888.00 2010-04-05 04:43:00.510 095 13161.75 523.16 56980.09 88888.00 2010-04-05 04:43:01.510 095 13161.88 522.42 56979.35 88888.00 2010-04-05 04:43:02.510 095 13162.26 522.79 56979.96 88888.00 2010-04-05 04:43:03.510 095 13162.39 523.41 56979.47 88888.00 2010-04-05 04:43:04.510 095 13161.36 523.53 56979.11 88888.00 2010-04-05 04:43:05.510 095 13162.65 523.41 56979.96 88888.00 2010-04-05 04:43:06.510 095 13162.00 523.16 56979.23 88888.00 2010-04-05 04:43:07.510 095 13162.00 522.91 56979.96 88888.00 2010-04-05 04:43:08.510 095 13162.52 523.53 56978.98 88888.00 2010-04-05 04:43:09.510 095 13162.52 523.28 56979.11 88888.00 2010-04-05 04:43:10.510 095 13163.17 523.03 56978.37 88888.00 2010-04-05 04:43:11.510 095 13162.78 523.28 56978.50 88888.00 2010-04-05 04:43:12.510 095 13162.91 523.90 56980.09 88888.00 2010-04-05 04:43:13.510 095 13162.91 523.28 56979.11 88888.00 2010-04-05 04:43:14.510 095 13162.78 523.03 56979.35 88888.00 2010-04-05 04:43:15.510 095 13163.17 523.03 56979.47 88888.00 2010-04-05 04:43:16.510 095 13162.65 523.65 56979.59 88888.00 2010-04-05 04:43:17.510 095 13162.78 523.90 56979.84 88888.00 2010-04-05 04:43:18.510 095 13162.91 523.90 56979.96 88888.00 2010-04-05 04:43:19.510 095 13163.30 523.65 56979.23 88888.00 2010-04-05 04:43:20.510 095 13163.30 524.15 56979.59 88888.00 2010-04-05 04:43:21.510 095 13163.04 523.28 56979.35 88888.00 2010-04-05 04:43:22.510 095 13162.39 523.16 56979.84 88888.00 2010-04-05 04:43:23.510 095 13162.52 524.27 56979.11 88888.00 2010-04-05 04:43:24.510 095 13163.04 523.16 56979.11 88888.00 2010-04-05 04:43:25.510 095 13163.04 524.03 56978.98 88888.00 2010-04-05 04:43:26.510 095 13162.91 523.28 56980.09 88888.00 2010-04-05 04:43:27.510 095 13162.39 523.28 56979.35 88888.00 2010-04-05 04:43:28.510 095 13162.91 524.27 56978.74 88888.00 2010-04-05 04:43:29.510 095 13162.65 523.53 56978.98 88888.00 2010-04-05 04:43:30.510 095 13163.17 523.90 56978.86 88888.00 2010-04-05 04:43:31.510 095 13163.30 523.28 56978.62 88888.00 2010-04-05 04:43:32.510 095 13162.91 523.41 56979.23 88888.00 2010-04-05 04:43:33.510 095 13163.17 523.78 56979.23 88888.00 2010-04-05 04:43:34.510 095 13163.43 523.65 56978.86 88888.00 2010-04-05 04:43:35.510 095 13163.30 523.16 56978.86 88888.00 2010-04-05 04:43:36.510 095 13163.30 523.41 56979.23 88888.00 2010-04-05 04:43:37.510 095 13163.04 523.28 56978.98 88888.00 2010-04-05 04:43:38.510 095 13163.69 523.41 56978.86 88888.00 2010-04-05 04:43:39.510 095 13163.30 522.66 56979.59 88888.00 2010-04-05 04:43:40.510 095 13163.30 523.78 56978.74 88888.00 2010-04-05 04:43:41.510 095 13162.78 522.79 56979.47 88888.00 2010-04-05 04:43:42.510 095 13163.95 524.27 56979.47 88888.00 2010-04-05 04:43:43.510 095 13163.30 523.28 56978.86 88888.00 2010-04-05 04:43:44.510 095 13163.17 523.90 56979.35 88888.00 2010-04-05 04:43:45.510 095 13164.08 523.90 56979.59 88888.00 2010-04-05 04:43:46.510 095 13164.21 523.78 56979.23 88888.00 2010-04-05 04:43:47.510 095 13163.82 523.78 56979.23 88888.00 2010-04-05 04:43:48.510 095 13163.69 524.03 56978.74 88888.00 2010-04-05 04:43:49.510 095 13163.43 523.53 56978.98 88888.00 2010-04-05 04:43:50.510 095 13164.21 523.53 56978.37 88888.00 2010-04-05 04:43:51.510 095 13163.95 523.90 56978.86 88888.00 2010-04-05 04:43:52.510 095 13164.21 523.90 56979.11 88888.00 2010-04-05 04:43:53.510 095 13163.82 524.40 56979.35 88888.00 2010-04-05 04:43:54.510 095 13163.82 523.65 56978.98 88888.00 2010-04-05 04:43:55.510 095 13163.82 524.27 56979.84 88888.00 2010-04-05 04:43:56.510 095 13164.08 524.03 56979.84 88888.00 2010-04-05 04:43:57.510 095 13163.30 524.40 56979.23 88888.00 2010-04-05 04:43:58.510 095 13162.91 524.77 56979.11 88888.00 2010-04-05 04:43:59.510 095 13163.69 524.77 56978.62 88888.00 2010-04-05 04:44:00.510 095 13163.04 524.77 56979.59 88888.00 2010-04-05 04:44:01.510 095 13163.43 524.03 56978.98 88888.00 2010-04-05 04:44:02.510 095 13163.56 524.89 56979.23 88888.00 2010-04-05 04:44:03.510 095 13162.91 524.77 56979.11 88888.00 2010-04-05 04:44:04.510 095 13163.95 524.03 56978.13 88888.00 2010-04-05 04:44:05.510 095 13163.56 524.52 56979.47 88888.00 2010-04-05 04:44:06.510 095 13163.69 524.89 56978.62 88888.00 2010-04-05 04:44:07.510 095 13163.30 524.64 56978.74 88888.00 2010-04-05 04:44:08.510 095 13163.43 525.39 56978.98 88888.00 2010-04-05 04:44:09.510 095 13163.30 524.52 56979.47 88888.00 2010-04-05 04:44:10.510 095 13163.30 524.64 56978.74 88888.00 2010-04-05 04:44:11.510 095 13163.56 525.02 56978.98 88888.00 2010-04-05 04:44:12.510 095 13163.30 524.89 56979.59 88888.00 2010-04-05 04:44:13.510 095 13163.30 525.14 56978.86 88888.00 2010-04-05 04:44:14.510 095 13163.04 524.40 56978.74 88888.00 2010-04-05 04:44:15.510 095 13163.04 525.39 56979.35 88888.00 2010-04-05 04:44:16.510 095 13163.30 524.52 56978.98 88888.00 2010-04-05 04:44:17.510 095 13163.17 524.64 56979.11 88888.00 2010-04-05 04:44:18.510 095 13164.21 524.40 56979.72 88888.00 2010-04-05 04:44:19.510 095 13163.82 524.64 56978.98 88888.00 2010-04-05 04:44:20.510 095 13164.47 525.14 56979.11 88888.00 2010-04-05 04:44:21.510 095 13163.69 525.02 56979.59 88888.00 2010-04-05 04:44:22.510 095 13164.60 524.77 56979.35 88888.00 2010-04-05 04:44:23.510 095 13163.43 524.77 56979.11 88888.00 2010-04-05 04:44:24.510 095 13163.69 524.40 56978.86 88888.00 2010-04-05 04:44:25.510 095 13163.95 524.89 56978.74 88888.00 2010-04-05 04:44:26.510 095 13163.95 525.39 56978.13 88888.00 2010-04-05 04:44:27.510 095 13164.08 525.26 56978.98 88888.00 2010-04-05 04:44:28.510 095 13164.60 524.40 56978.98 88888.00 2010-04-05 04:44:29.510 095 13164.08 525.26 56978.98 88888.00 2010-04-05 04:44:30.510 095 13164.21 524.89 56978.50 88888.00 2010-04-05 04:44:31.510 095 13164.47 525.14 56978.86 88888.00 2010-04-05 04:44:32.510 095 13163.43 524.64 56978.37 88888.00 2010-04-05 04:44:33.510 095 13164.73 525.26 56978.98 88888.00 2010-04-05 04:44:34.510 095 13164.60 525.14 56978.86 88888.00 2010-04-05 04:44:35.510 095 13164.47 524.64 56978.50 88888.00 2010-04-05 04:44:36.510 095 13164.73 525.02 56979.11 88888.00 2010-04-05 04:44:37.510 095 13164.73 525.02 56978.62 88888.00 2010-04-05 04:44:38.510 095 13164.86 525.02 56978.86 88888.00 2010-04-05 04:44:39.510 095 13165.12 524.77 56978.62 88888.00 2010-04-05 04:44:40.510 095 13164.86 525.26 56978.62 88888.00 2010-04-05 04:44:41.510 095 13164.60 525.51 56979.23 88888.00 2010-04-05 04:44:42.510 095 13165.38 524.89 56978.62 88888.00 2010-04-05 04:44:43.510 095 13165.64 525.26 56978.98 88888.00 2010-04-05 04:44:44.510 095 13165.77 525.64 56978.25 88888.00 2010-04-05 04:44:45.510 095 13165.51 525.88 56979.23 88888.00 2010-04-05 04:44:46.510 095 13165.77 525.64 56979.11 88888.00 2010-04-05 04:44:47.510 095 13166.16 526.25 56978.98 88888.00 2010-04-05 04:44:48.510 095 13165.77 525.02 56978.62 88888.00 2010-04-05 04:44:49.510 095 13166.16 525.64 56978.74 88888.00 2010-04-05 04:44:50.510 095 13166.03 525.76 56978.86 88888.00 2010-04-05 04:44:51.510 095 13165.77 525.26 56978.50 88888.00 2010-04-05 04:44:52.510 095 13165.64 525.51 56978.37 88888.00 2010-04-05 04:44:53.510 095 13166.94 525.51 56978.13 88888.00 2010-04-05 04:44:54.510 095 13165.77 525.39 56977.76 88888.00 2010-04-05 04:44:55.510 095 13166.94 525.64 56979.72 88888.00 2010-04-05 04:44:56.510 095 13166.55 525.76 56979.59 88888.00 2010-04-05 04:44:57.510 095 13166.68 525.64 56978.86 88888.00 2010-04-05 04:44:58.510 095 13166.94 525.64 56978.86 88888.00 2010-04-05 04:44:59.510 095 13166.94 525.51 56978.86 88888.00 2010-04-05 04:45:00.510 095 13167.07 525.02 56978.74 88888.00 2010-04-05 04:45:01.510 095 13166.68 525.39 56978.98 88888.00 2010-04-05 04:45:02.510 095 13167.20 524.89 56978.74 88888.00 2010-04-05 04:45:03.510 095 13166.68 525.64 56979.11 88888.00 2010-04-05 04:45:04.510 095 13167.20 525.26 56978.74 88888.00 2010-04-05 04:45:05.510 095 13167.72 524.64 56978.50 88888.00 2010-04-05 04:45:06.510 095 13167.07 524.40 56978.62 88888.00 2010-04-05 04:45:07.510 095 13167.20 525.39 56978.62 88888.00 2010-04-05 04:45:08.510 095 13168.11 524.52 56978.74 88888.00 2010-04-05 04:45:09.510 095 13167.33 525.26 56979.47 88888.00 2010-04-05 04:45:10.510 095 13168.24 524.77 56978.37 88888.00 2010-04-05 04:45:11.510 095 13167.20 524.77 56979.35 88888.00 2010-04-05 04:45:12.510 095 13167.72 525.26 56978.62 88888.00 2010-04-05 04:45:13.510 095 13167.85 525.39 56978.62 88888.00 2010-04-05 04:45:14.510 095 13168.76 525.14 56978.37 88888.00 2010-04-05 04:45:15.510 095 13168.37 524.40 56978.62 88888.00 2010-04-05 04:45:16.510 095 13167.72 525.14 56979.47 88888.00 2010-04-05 04:45:17.510 095 13168.24 525.14 56978.37 88888.00 2010-04-05 04:45:18.510 095 13168.76 524.52 56978.50 88888.00 2010-04-05 04:45:19.510 095 13167.98 525.02 56978.62 88888.00 2010-04-05 04:45:20.510 095 13168.37 524.77 56978.74 88888.00 2010-04-05 04:45:21.510 095 13169.02 524.89 56978.13 88888.00 2010-04-05 04:45:22.510 095 13167.98 525.02 56978.74 88888.00 2010-04-05 04:45:23.510 095 13169.02 525.39 56978.86 88888.00 2010-04-05 04:45:24.510 095 13168.24 524.89 56978.86 88888.00 2010-04-05 04:45:25.510 095 13168.89 525.14 56978.62 88888.00 2010-04-05 04:45:26.510 095 13168.37 525.51 56978.25 88888.00 2010-04-05 04:45:27.510 095 13168.76 524.64 56978.13 88888.00 2010-04-05 04:45:28.510 095 13168.24 525.26 56979.11 88888.00 2010-04-05 04:45:29.510 095 13169.15 524.77 56978.25 88888.00 2010-04-05 04:45:30.510 095 13168.89 525.02 56978.86 88888.00 2010-04-05 04:45:31.510 095 13168.89 524.52 56978.62 88888.00 2010-04-05 04:45:32.510 095 13169.15 525.51 56979.11 88888.00 2010-04-05 04:45:33.510 095 13168.63 524.27 56979.11 88888.00 2010-04-05 04:45:34.510 095 13168.76 524.89 56978.98 88888.00 2010-04-05 04:45:35.510 095 13169.15 524.64 56979.11 88888.00 2010-04-05 04:45:36.510 095 13169.28 524.40 56978.98 88888.00 2010-04-05 04:45:37.510 095 13169.41 524.27 56979.35 88888.00 2010-04-05 04:45:38.510 095 13169.54 524.64 56978.98 88888.00 2010-04-05 04:45:39.510 095 13169.80 525.14 56978.62 88888.00 2010-04-05 04:45:40.510 095 13169.80 525.02 56978.98 88888.00 2010-04-05 04:45:41.510 095 13169.54 525.14 56978.25 88888.00 2010-04-05 04:45:42.510 095 13169.28 524.89 56978.98 88888.00 2010-04-05 04:45:43.510 095 13170.32 524.64 56978.74 88888.00 2010-04-05 04:45:44.510 095 13169.67 524.77 56978.74 88888.00 2010-04-05 04:45:45.510 095 13169.54 524.64 56978.86 88888.00 2010-04-05 04:45:46.510 095 13169.67 524.89 56978.25 88888.00 2010-04-05 04:45:47.510 095 13170.06 525.26 56978.50 88888.00 2010-04-05 04:45:48.510 095 13170.19 524.77 56978.74 88888.00 2010-04-05 04:45:49.510 095 13169.67 525.02 56978.25 88888.00 2010-04-05 04:45:50.510 095 13169.54 525.02 56978.74 88888.00 2010-04-05 04:45:51.510 095 13170.19 524.40 56978.86 88888.00 2010-04-05 04:45:52.510 095 13169.54 524.89 56978.37 88888.00 2010-04-05 04:45:53.510 095 13170.45 524.40 56978.74 88888.00 2010-04-05 04:45:54.510 095 13169.93 524.64 56978.50 88888.00 2010-04-05 04:45:55.510 095 13170.19 524.77 56978.00 88888.00 2010-04-05 04:45:56.510 095 13169.80 525.02 56978.25 88888.00 2010-04-05 04:45:57.510 095 13170.71 524.64 56978.50 88888.00 2010-04-05 04:45:58.510 095 13170.32 524.40 56979.11 88888.00 2010-04-05 04:45:59.510 095 13170.58 525.02 56978.86 88888.00 2010-04-05 04:46:00.510 095 13170.71 525.02 56978.25 88888.00 2010-04-05 04:46:01.510 095 13170.32 525.39 56978.13 88888.00 2010-04-05 04:46:02.510 095 13170.32 524.64 56978.50 88888.00 2010-04-05 04:46:03.510 095 13170.84 524.77 56977.64 88888.00 2010-04-05 04:46:04.510 095 13170.45 525.64 56978.86 88888.00 2010-04-05 04:46:05.510 095 13171.10 525.14 56978.37 88888.00 2010-04-05 04:46:06.510 095 13170.32 525.02 56977.15 88888.00 2010-04-05 04:46:07.510 095 13170.32 525.39 56978.37 88888.00 2010-04-05 04:46:08.510 095 13170.71 525.02 56978.00 88888.00 2010-04-05 04:46:09.510 095 13171.23 524.64 56978.62 88888.00 2010-04-05 04:46:10.510 095 13170.71 524.40 56978.00 88888.00 2010-04-05 04:46:11.510 095 13170.84 524.89 56977.39 88888.00 2010-04-05 04:46:12.510 095 13170.71 525.02 56977.88 88888.00 2010-04-05 04:46:13.510 095 13170.58 524.89 56977.27 88888.00 2010-04-05 04:46:14.510 095 13170.58 524.15 56977.76 88888.00 2010-04-05 04:46:15.510 095 13170.45 523.78 56977.88 88888.00 2010-04-05 04:46:16.510 095 13170.45 524.77 56977.76 88888.00 2010-04-05 04:46:17.510 095 13171.23 524.15 56977.27 88888.00 2010-04-05 04:46:18.510 095 13170.45 524.89 56977.64 88888.00 2010-04-05 04:46:19.510 095 13170.58 524.03 56977.52 88888.00 2010-04-05 04:46:20.510 095 13170.32 523.53 56977.64 88888.00 2010-04-05 04:46:21.510 095 13170.58 523.78 56977.27 88888.00 2010-04-05 04:46:22.510 095 13170.84 523.53 56977.76 88888.00 2010-04-05 04:46:23.510 095 13170.71 523.28 56977.27 88888.00 2010-04-05 04:46:24.510 095 13170.19 523.78 56976.66 88888.00 2010-04-05 04:46:25.510 095 13170.58 523.41 56977.03 88888.00 2010-04-05 04:46:26.510 095 13170.97 523.53 56977.52 88888.00 2010-04-05 04:46:27.510 095 13170.45 523.28 56976.91 88888.00 2010-04-05 04:46:28.510 095 13170.45 523.16 56976.42 88888.00 2010-04-05 04:46:29.510 095 13170.32 523.41 56976.17 88888.00 2010-04-05 04:46:30.510 095 13170.45 523.16 56977.03 88888.00 2010-04-05 04:46:31.510 095 13170.45 523.03 56976.91 88888.00 2010-04-05 04:46:32.510 095 13169.54 522.66 56976.05 88888.00 2010-04-05 04:46:33.510 095 13169.28 523.03 56976.29 88888.00 2010-04-05 04:46:34.510 095 13170.32 522.66 56976.42 88888.00 2010-04-05 04:46:35.510 095 13170.84 522.91 56976.66 88888.00 2010-04-05 04:46:36.510 095 13169.80 522.79 56976.05 88888.00 2010-04-05 04:46:37.510 095 13170.06 522.17 56976.66 88888.00 2010-04-05 04:46:38.510 095 13170.19 522.42 56976.29 88888.00 2010-04-05 04:46:39.510 095 13169.67 522.42 56976.29 88888.00 2010-04-05 04:46:40.510 095 13169.80 522.04 56975.68 88888.00 2010-04-05 04:46:41.510 095 13170.19 522.17 56975.80 88888.00 2010-04-05 04:46:42.510 095 13170.32 521.55 56976.05 88888.00 2010-04-05 04:46:43.510 095 13170.58 522.42 56975.20 88888.00 2010-04-05 04:46:44.510 095 13169.41 522.17 56975.93 88888.00 2010-04-05 04:46:45.510 095 13170.19 522.66 56975.68 88888.00 2010-04-05 04:46:46.510 095 13169.67 522.04 56975.07 88888.00 2010-04-05 04:46:47.510 095 13169.67 520.93 56975.56 88888.00 2010-04-05 04:46:48.510 095 13169.28 521.55 56975.32 88888.00 2010-04-05 04:46:49.510 095 13168.63 521.92 56974.95 88888.00 2010-04-05 04:46:50.510 095 13169.67 521.55 56975.32 88888.00 2010-04-05 04:46:51.510 095 13169.93 521.80 56975.20 88888.00 2010-04-05 04:46:52.510 095 13169.80 521.67 56975.07 88888.00 2010-04-05 04:46:53.510 095 13169.28 522.04 56974.58 88888.00 2010-04-05 04:46:54.510 095 13169.54 522.04 56975.20 88888.00 2010-04-05 04:46:55.510 095 13169.28 521.42 56974.34 88888.00 2010-04-05 04:46:56.510 095 13169.28 521.18 56974.46 88888.00 2010-04-05 04:46:57.510 095 13169.41 521.30 56974.83 88888.00 2010-04-05 04:46:58.510 095 13168.76 521.92 56974.09 88888.00 2010-04-05 04:46:59.510 095 13168.76 521.42 56973.97 88888.00 2010-04-05 04:47:00.510 095 13169.41 521.92 56974.09 88888.00 2010-04-05 04:47:01.510 095 13168.76 521.67 56973.85 88888.00 2010-04-05 04:47:02.510 095 13168.37 521.55 56973.48 88888.00 2010-04-05 04:47:03.510 095 13168.50 521.92 56974.09 88888.00 2010-04-05 04:47:04.510 095 13168.76 521.55 56974.34 88888.00 2010-04-05 04:47:05.510 095 13168.24 521.92 56973.97 88888.00 2010-04-05 04:47:06.510 095 13167.85 521.80 56973.61 88888.00 2010-04-05 04:47:07.510 095 13168.11 522.04 56973.11 88888.00 2010-04-05 04:47:08.510 095 13167.98 521.30 56973.11 88888.00 2010-04-05 04:47:09.510 095 13168.50 522.04 56973.24 88888.00 2010-04-05 04:47:10.510 095 13168.37 521.42 56973.61 88888.00 2010-04-05 04:47:11.510 095 13168.11 521.80 56974.09 88888.00 2010-04-05 04:47:12.510 095 13168.76 521.67 56973.61 88888.00 2010-04-05 04:47:13.510 095 13168.63 521.67 56973.11 88888.00 2010-04-05 04:47:14.510 095 13168.37 521.92 56972.75 88888.00 2010-04-05 04:47:15.510 095 13168.50 521.67 56972.26 88888.00 2010-04-05 04:47:16.510 095 13168.24 521.55 56972.87 88888.00 2010-04-05 04:47:17.510 095 13168.50 521.92 56972.62 88888.00 2010-04-05 04:47:18.510 095 13168.24 521.55 56972.14 88888.00 2010-04-05 04:47:19.510 095 13168.50 520.81 56972.14 88888.00 2010-04-05 04:47:20.510 095 13168.24 521.92 56972.26 88888.00 2010-04-05 04:47:21.510 095 13168.24 521.30 56972.26 88888.00 2010-04-05 04:47:22.510 095 13167.46 521.67 56972.26 88888.00 2010-04-05 04:47:23.510 095 13168.37 521.80 56971.77 88888.00 2010-04-05 04:47:24.510 095 13168.11 521.67 56972.14 88888.00 2010-04-05 04:47:25.510 095 13168.37 521.05 56972.50 88888.00 2010-04-05 04:47:26.510 095 13167.85 521.42 56971.65 88888.00 2010-04-05 04:47:27.510 095 13168.37 521.42 56971.89 88888.00 2010-04-05 04:47:28.510 095 13168.50 521.05 56971.65 88888.00 2010-04-05 04:47:29.510 095 13168.50 521.67 56971.77 88888.00 2010-04-05 04:47:30.510 095 13167.20 520.68 56970.79 88888.00 2010-04-05 04:47:31.510 095 13168.24 520.56 56971.28 88888.00 2010-04-05 04:47:32.510 095 13167.85 520.68 56971.40 88888.00 2010-04-05 04:47:33.510 095 13167.98 520.43 56971.04 88888.00 2010-04-05 04:47:34.510 095 13167.98 521.30 56971.16 88888.00 2010-04-05 04:47:35.510 095 13168.37 520.81 56970.79 88888.00 2010-04-05 04:47:36.510 095 13167.72 520.81 56970.43 88888.00 2010-04-05 04:47:37.510 095 13168.50 520.43 56971.40 88888.00 2010-04-05 04:47:38.510 095 13167.85 520.93 56970.67 88888.00 2010-04-05 04:47:39.510 095 13168.24 520.31 56970.18 88888.00 2010-04-05 04:47:40.510 095 13168.24 519.69 56970.55 88888.00 2010-04-05 04:47:41.510 095 13168.37 520.56 56969.94 88888.00 2010-04-05 04:47:42.510 095 13168.24 520.56 56969.94 88888.00 2010-04-05 04:47:43.510 095 13167.85 520.31 56970.43 88888.00 2010-04-05 04:47:44.510 095 13168.37 520.43 56970.67 88888.00 2010-04-05 04:47:45.510 095 13167.85 520.68 56969.94 88888.00 2010-04-05 04:47:46.510 095 13167.72 520.19 56970.43 88888.00 2010-04-05 04:47:47.510 095 13167.59 519.94 56969.57 88888.00 2010-04-05 04:47:48.510 095 13168.11 520.31 56969.45 88888.00 2010-04-05 04:47:49.510 095 13168.24 519.44 56969.32 88888.00 2010-04-05 04:47:50.510 095 13168.37 519.69 56969.57 88888.00 2010-04-05 04:47:51.510 095 13168.24 519.81 56969.69 88888.00 2010-04-05 04:47:52.510 095 13167.07 520.19 56969.69 88888.00 2010-04-05 04:47:53.510 095 13168.11 520.31 56969.57 88888.00 2010-04-05 04:47:54.510 095 13168.37 519.94 56969.45 88888.00 2010-04-05 04:47:55.510 095 13167.72 519.57 56969.32 88888.00 2010-04-05 04:47:56.510 095 13167.85 519.20 56969.45 88888.00 2010-04-05 04:47:57.510 095 13168.11 519.69 56969.32 88888.00 2010-04-05 04:47:58.510 095 13167.72 519.81 56969.08 88888.00 2010-04-05 04:47:59.510 095 13167.20 519.94 56969.94 88888.00 2010-04-05 04:48:00.510 095 13167.98 519.94 56969.69 88888.00 2010-04-05 04:48:01.510 095 13168.24 519.81 56968.96 88888.00 2010-04-05 04:48:02.510 095 13167.85 519.44 56969.08 88888.00 2010-04-05 04:48:03.510 095 13167.85 520.19 56969.08 88888.00 2010-04-05 04:48:04.510 095 13168.24 519.32 56968.59 88888.00 2010-04-05 04:48:05.510 095 13167.72 520.31 56968.35 88888.00 2010-04-05 04:48:06.510 095 13167.07 519.94 56968.84 88888.00 2010-04-05 04:48:07.510 095 13167.59 519.69 56968.59 88888.00 2010-04-05 04:48:08.510 095 13167.20 520.31 56968.47 88888.00 2010-04-05 04:48:09.510 095 13167.07 520.19 56967.98 88888.00 2010-04-05 04:48:10.510 095 13167.33 520.06 56968.22 88888.00 2010-04-05 04:48:11.510 095 13167.85 520.19 56968.10 88888.00 2010-04-05 04:48:12.510 095 13166.94 520.19 56968.10 88888.00 2010-04-05 04:48:13.510 095 13166.81 521.05 56967.98 88888.00 2010-04-05 04:48:14.510 095 13166.68 520.81 56967.98 88888.00 2010-04-05 04:48:15.510 095 13166.81 520.93 56967.61 88888.00 2010-04-05 04:48:16.510 095 13167.07 520.68 56967.49 88888.00 2010-04-05 04:48:17.510 095 13166.81 521.30 56967.86 88888.00 2010-04-05 04:48:18.510 095 13166.55 521.30 56968.10 88888.00 2010-04-05 04:48:19.510 095 13166.94 521.18 56967.37 88888.00 2010-04-05 04:48:20.510 095 13167.07 521.55 56967.25 88888.00 2010-04-05 04:48:21.510 095 13166.16 521.80 56967.86 88888.00 2010-04-05 04:48:22.510 095 13166.55 521.80 56967.25 88888.00 2010-04-05 04:48:23.510 095 13166.68 521.30 56968.10 88888.00 2010-04-05 04:48:24.510 095 13167.07 521.92 56967.49 88888.00 2010-04-05 04:48:25.510 095 13167.72 521.80 56966.64 88888.00 2010-04-05 04:48:26.510 095 13166.55 521.55 56966.64 88888.00 2010-04-05 04:48:27.510 095 13166.55 521.92 56967.49 88888.00 2010-04-05 04:48:28.510 095 13167.20 521.05 56967.00 88888.00 2010-04-05 04:48:29.510 095 13166.81 522.04 56966.64 88888.00 2010-04-05 04:48:30.510 095 13167.20 522.17 56967.12 88888.00 2010-04-05 04:48:31.510 095 13167.07 522.42 56966.51 88888.00 2010-04-05 04:48:32.510 095 13166.94 522.42 56966.51 88888.00 2010-04-05 04:48:33.510 095 13167.98 522.79 56966.88 88888.00 2010-04-05 04:48:34.510 095 13167.85 523.16 56966.51 88888.00 2010-04-05 04:48:35.510 095 13167.20 522.54 56967.00 88888.00 2010-04-05 04:48:36.510 095 13167.07 522.54 56966.88 88888.00 2010-04-05 04:48:37.510 095 13167.07 523.03 56966.88 88888.00 2010-04-05 04:48:38.510 095 13167.07 522.91 56967.12 88888.00 2010-04-05 04:48:39.510 095 13167.72 523.28 56966.76 88888.00 2010-04-05 04:48:40.510 095 13167.59 523.53 56966.39 88888.00 2010-04-05 04:48:41.510 095 13167.20 523.53 56966.76 88888.00 2010-04-05 04:48:42.510 095 13168.11 523.90 56966.39 88888.00 2010-04-05 04:48:43.510 095 13167.85 524.03 56966.51 88888.00 2010-04-05 04:48:44.510 095 13167.85 524.15 56966.02 88888.00 2010-04-05 04:48:45.510 095 13167.85 524.40 56966.76 88888.00 2010-04-05 04:48:46.510 095 13167.46 524.15 56967.00 88888.00 2010-04-05 04:48:47.510 095 13167.72 524.52 56966.51 88888.00 2010-04-05 04:48:48.510 095 13167.98 525.02 56966.14 88888.00 2010-04-05 04:48:49.510 095 13168.50 525.26 56966.76 88888.00 2010-04-05 04:48:50.510 095 13167.98 525.51 56966.76 88888.00 2010-04-05 04:48:51.510 095 13168.76 525.39 56966.27 88888.00 2010-04-05 04:48:52.510 095 13167.72 525.64 56965.29 88888.00 2010-04-05 04:48:53.510 095 13168.37 525.26 56965.90 88888.00 2010-04-05 04:48:54.510 095 13168.37 525.02 56966.51 88888.00 2010-04-05 04:48:55.510 095 13168.63 525.64 56966.02 88888.00 2010-04-05 04:48:56.510 095 13168.24 525.64 56965.90 88888.00 2010-04-05 04:48:57.510 095 13169.02 525.14 56965.17 88888.00 2010-04-05 04:48:58.510 095 13168.24 525.26 56965.17 88888.00 2010-04-05 04:48:59.510 095 13168.11 525.14 56966.27 88888.00 2010-04-05 04:49:00.510 095 13168.89 524.15 56966.02 88888.00 2010-04-05 04:49:01.510 095 13168.11 524.89 56965.17 88888.00 2010-04-05 04:49:02.510 095 13167.46 524.52 56965.41 88888.00 2010-04-05 04:49:03.510 095 13168.11 524.03 56964.68 88888.00 2010-04-05 04:49:04.510 095 13168.37 524.03 56965.05 88888.00 2010-04-05 04:49:05.510 095 13168.24 523.78 56964.80 88888.00 2010-04-05 04:49:06.510 095 13167.85 523.65 56964.92 88888.00 2010-04-05 04:49:07.510 095 13168.24 522.66 56965.05 88888.00 2010-04-05 04:49:08.510 095 13167.85 522.91 56963.95 88888.00 2010-04-05 04:49:09.510 095 13167.72 522.17 56964.31 88888.00 2010-04-05 04:49:10.510 095 13167.85 521.92 56964.19 88888.00 2010-04-05 04:49:11.510 095 13168.63 521.92 56963.95 88888.00 2010-04-05 04:49:12.510 095 13168.37 521.05 56963.70 88888.00 2010-04-05 04:49:13.510 095 13167.72 520.81 56963.70 88888.00 2010-04-05 04:49:14.510 095 13168.63 520.93 56964.68 88888.00 2010-04-05 04:49:15.510 095 13167.85 520.68 56963.58 88888.00 2010-04-05 04:49:16.510 095 13168.37 520.56 56963.46 88888.00 2010-04-05 04:49:17.510 095 13168.11 519.94 56963.70 88888.00 2010-04-05 04:49:18.510 095 13168.50 520.31 56963.82 88888.00 2010-04-05 04:49:19.510 095 13168.24 519.57 56963.21 88888.00 2010-04-05 04:49:20.510 095 13168.50 520.31 56963.09 88888.00 2010-04-05 04:49:21.510 095 13168.89 519.81 56963.09 88888.00 2010-04-05 04:49:22.510 095 13168.63 520.19 56962.97 88888.00 2010-04-05 04:49:23.510 095 13169.02 519.81 56962.97 88888.00 2010-04-05 04:49:24.510 095 13169.28 520.06 56963.09 88888.00 2010-04-05 04:49:25.510 095 13169.80 519.69 56963.33 88888.00 2010-04-05 04:49:26.510 095 13168.63 520.56 56962.84 88888.00 2010-04-05 04:49:27.510 095 13169.41 521.42 56962.97 88888.00 2010-04-05 04:49:28.510 095 13169.02 521.55 56963.33 88888.00 2010-04-05 04:49:29.510 095 13168.89 521.80 56963.21 88888.00 2010-04-05 04:49:30.510 095 13169.54 522.42 56963.09 88888.00 2010-04-05 04:49:31.510 095 13169.15 522.04 56963.33 88888.00 2010-04-05 04:49:32.510 095 13168.50 523.16 56963.95 88888.00 2010-04-05 04:49:33.510 095 13169.28 523.90 56964.07 88888.00 2010-04-05 04:49:34.510 095 13168.63 524.03 56963.70 88888.00 2010-04-05 04:49:35.510 095 13168.89 524.27 56963.70 88888.00 2010-04-05 04:49:36.510 095 13168.76 524.89 56963.95 88888.00 2010-04-05 04:49:37.510 095 13168.89 525.26 56964.19 88888.00 2010-04-05 04:49:38.510 095 13169.02 525.51 56963.70 88888.00 2010-04-05 04:49:39.510 095 13168.37 526.13 56964.80 88888.00 2010-04-05 04:49:40.510 095 13168.89 526.25 56964.19 88888.00 2010-04-05 04:49:41.510 095 13169.02 526.75 56964.19 88888.00 2010-04-05 04:49:42.510 095 13168.89 527.49 56964.43 88888.00 2010-04-05 04:49:43.510 095 13168.63 527.49 56964.68 88888.00 2010-04-05 04:49:44.510 095 13169.02 528.24 56964.92 88888.00 2010-04-05 04:49:45.510 095 13168.37 527.86 56964.80 88888.00 2010-04-05 04:49:46.510 095 13168.37 528.24 56965.05 88888.00 2010-04-05 04:49:47.510 095 13168.89 527.86 56965.54 88888.00 2010-04-05 04:49:48.510 095 13168.37 528.11 56964.68 88888.00 2010-04-05 04:49:49.510 095 13168.24 528.73 56965.05 88888.00 2010-04-05 04:49:50.510 095 13168.50 528.36 56964.80 88888.00 2010-04-05 04:49:51.510 095 13168.50 528.24 56965.05 88888.00 2010-04-05 04:49:52.510 095 13168.50 529.10 56964.80 88888.00 2010-04-05 04:49:53.510 095 13167.98 528.61 56965.05 88888.00 2010-04-05 04:49:54.510 095 13167.98 528.98 56965.17 88888.00 2010-04-05 04:49:55.510 095 13168.24 528.24 56965.05 88888.00 2010-04-05 04:49:56.510 095 13168.63 528.36 56965.54 88888.00 2010-04-05 04:49:57.510 095 13168.63 528.86 56965.41 88888.00 2010-04-05 04:49:58.510 095 13167.59 529.23 56964.92 88888.00 2010-04-05 04:49:59.510 095 13167.85 529.48 56965.41 88888.00 2010-04-05 04:50:00.510 095 13168.50 529.72 56964.43 88888.00 2010-04-05 04:50:01.510 095 13168.63 529.23 56965.78 88888.00 2010-04-05 04:50:02.510 095 13168.76 529.35 56964.92 88888.00 2010-04-05 04:50:03.510 095 13168.63 529.23 56965.17 88888.00 2010-04-05 04:50:04.510 095 13169.41 529.10 56965.41 88888.00 2010-04-05 04:50:05.510 095 13169.28 530.22 56965.29 88888.00 2010-04-05 04:50:06.510 095 13169.67 529.35 56965.17 88888.00 2010-04-05 04:50:07.510 095 13169.80 529.35 56965.66 88888.00 2010-04-05 04:50:08.510 095 13170.06 529.60 56964.92 88888.00 2010-04-05 04:50:09.510 095 13170.06 529.85 56964.92 88888.00 2010-04-05 04:50:10.510 095 13170.32 529.60 56964.68 88888.00 2010-04-05 04:50:11.510 095 13171.23 529.85 56965.29 88888.00 2010-04-05 04:50:12.510 095 13170.58 529.72 56965.29 88888.00 2010-04-05 04:50:13.510 095 13170.97 530.34 56964.80 88888.00 2010-04-05 04:50:14.510 095 13170.06 529.10 56964.92 88888.00 2010-04-05 04:50:15.510 095 13170.06 530.09 56964.43 88888.00 2010-04-05 04:50:16.510 095 13170.71 530.59 56965.05 88888.00 2010-04-05 04:50:17.510 095 13170.19 530.09 56964.55 88888.00 2010-04-05 04:50:18.510 095 13170.06 530.34 56964.68 88888.00 2010-04-05 04:50:19.510 095 13168.89 529.72 56963.95 88888.00 2010-04-05 04:50:20.510 095 13169.41 530.34 56964.31 88888.00 2010-04-05 04:50:21.510 095 13169.67 529.85 56964.55 88888.00 2010-04-05 04:50:22.510 095 13169.15 529.72 56964.31 88888.00 2010-04-05 04:50:23.510 095 13169.41 529.85 56963.95 88888.00 2010-04-05 04:50:24.510 095 13169.28 529.35 56964.19 88888.00 2010-04-05 04:50:25.510 095 13169.28 528.98 56964.43 88888.00 2010-04-05 04:50:26.510 095 13169.28 527.99 56963.82 88888.00 2010-04-05 04:50:27.510 095 13169.41 528.61 56963.21 88888.00 2010-04-05 04:50:28.510 095 13169.41 528.61 56963.70 88888.00 2010-04-05 04:50:29.510 095 13169.54 527.62 56962.84 88888.00 2010-04-05 04:50:30.510 095 13169.54 528.11 56963.82 88888.00 2010-04-05 04:50:31.510 095 13170.06 527.49 56962.48 88888.00 2010-04-05 04:50:32.510 095 13169.67 527.62 56962.36 88888.00 2010-04-05 04:50:33.510 095 13170.45 527.25 56963.46 88888.00 2010-04-05 04:50:34.510 095 13170.97 527.86 56963.58 88888.00 2010-04-05 04:50:35.510 095 13170.97 527.62 56962.97 88888.00 2010-04-05 04:50:36.510 095 13170.45 527.62 56962.84 88888.00 2010-04-05 04:50:37.510 095 13170.58 526.87 56962.72 88888.00 2010-04-05 04:50:38.510 095 13170.84 527.49 56962.72 88888.00 2010-04-05 04:50:39.510 095 13170.32 527.86 56963.21 88888.00 2010-04-05 04:50:40.510 095 13171.10 527.12 56963.58 88888.00 2010-04-05 04:50:41.510 095 13170.58 526.50 56963.21 88888.00 2010-04-05 04:50:42.510 095 13170.45 526.50 56962.36 88888.00 2010-04-05 04:50:43.510 095 13170.71 526.75 56961.75 88888.00 2010-04-05 04:50:44.510 095 13170.58 526.13 56962.72 88888.00 2010-04-05 04:50:45.510 095 13170.45 526.87 56962.84 88888.00 2010-04-05 04:50:46.510 095 13170.71 526.63 56962.23 88888.00 2010-04-05 04:50:47.510 095 13170.71 526.75 56962.23 88888.00 2010-04-05 04:50:48.510 095 13170.97 527.25 56963.21 88888.00 2010-04-05 04:50:49.510 095 13170.19 526.63 56962.72 88888.00 2010-04-05 04:50:50.510 095 13169.93 526.87 56961.99 88888.00 2010-04-05 04:50:51.510 095 13170.58 527.12 56962.36 88888.00 2010-04-05 04:50:52.510 095 13170.97 527.74 56962.60 88888.00 2010-04-05 04:50:53.510 095 13170.32 527.12 56962.48 88888.00 2010-04-05 04:50:54.510 095 13170.45 527.74 56962.11 88888.00 2010-04-05 04:50:55.510 095 13169.93 527.37 56962.23 88888.00 2010-04-05 04:50:56.510 095 13170.06 527.49 56962.48 88888.00 2010-04-05 04:50:57.510 095 13170.19 527.37 56962.97 88888.00 2010-04-05 04:50:58.510 095 13170.45 527.49 56962.48 88888.00 2010-04-05 04:50:59.510 095 13169.93 527.86 56962.97 88888.00 2010-04-05 04:51:00.510 095 13170.97 527.99 56962.23 88888.00 2010-04-05 04:51:01.510 095 13170.97 528.24 56962.97 88888.00 2010-04-05 04:51:02.510 095 13170.58 528.36 56962.60 88888.00 2010-04-05 04:51:03.510 095 13170.84 529.10 56962.48 88888.00 2010-04-05 04:51:04.510 095 13170.32 529.10 56963.21 88888.00 2010-04-05 04:51:05.510 095 13169.93 529.23 56962.97 88888.00 2010-04-05 04:51:06.510 095 13169.67 528.86 56963.46 88888.00 2010-04-05 04:51:07.510 095 13169.93 529.23 56963.70 88888.00 2010-04-05 04:51:08.510 095 13170.45 529.10 56963.21 88888.00 2010-04-05 04:51:09.510 095 13169.67 530.09 56962.84 88888.00 2010-04-05 04:51:10.510 095 13169.28 530.96 56962.84 88888.00 2010-04-05 04:51:11.510 095 13170.19 530.84 56962.72 88888.00 2010-04-05 04:51:12.510 095 13170.06 530.96 56962.72 88888.00 2010-04-05 04:51:13.510 095 13169.67 530.96 56963.21 88888.00 2010-04-05 04:51:14.510 095 13169.67 531.58 56963.21 88888.00 2010-04-05 04:51:15.510 095 13170.32 531.58 56963.58 88888.00 2010-04-05 04:51:16.510 095 13170.45 531.95 56963.21 88888.00 2010-04-05 04:51:17.510 095 13170.06 532.20 56963.70 88888.00 2010-04-05 04:51:18.510 095 13169.93 531.70 56963.46 88888.00 2010-04-05 04:51:19.510 095 13169.93 531.58 56962.84 88888.00 2010-04-05 04:51:20.510 095 13170.84 531.70 56964.07 88888.00 2010-04-05 04:51:21.510 095 13170.58 531.58 56963.70 88888.00 2010-04-05 04:51:22.510 095 13170.71 530.96 56962.36 88888.00 2010-04-05 04:51:23.510 095 13170.84 531.21 56962.84 88888.00 2010-04-05 04:51:24.510 095 13170.84 531.46 56963.70 88888.00 2010-04-05 04:51:25.510 095 13170.84 531.83 56963.46 88888.00 2010-04-05 04:51:26.510 095 13170.45 530.84 56963.46 88888.00 2010-04-05 04:51:27.510 095 13171.23 530.71 56963.21 88888.00 2010-04-05 04:51:28.510 095 13170.58 530.84 56963.21 88888.00 2010-04-05 04:51:29.510 095 13170.06 530.96 56963.09 88888.00 2010-04-05 04:51:30.510 095 13170.58 530.59 56963.70 88888.00 2010-04-05 04:51:31.510 095 13169.80 530.09 56962.84 88888.00 2010-04-05 04:51:32.510 095 13170.19 530.47 56963.09 88888.00 2010-04-05 04:51:33.510 095 13170.06 529.35 56962.72 88888.00 2010-04-05 04:51:34.510 095 13170.58 529.85 56962.36 88888.00 2010-04-05 04:51:35.510 095 13170.58 530.34 56962.48 88888.00 2010-04-05 04:51:36.510 095 13170.45 529.10 56962.36 88888.00 2010-04-05 04:51:37.510 095 13170.45 529.10 56962.23 88888.00 2010-04-05 04:51:38.510 095 13170.97 527.99 56962.72 88888.00 2010-04-05 04:51:39.510 095 13169.93 528.86 56962.36 88888.00 2010-04-05 04:51:40.510 095 13169.80 528.11 56961.50 88888.00 2010-04-05 04:51:41.510 095 13170.06 528.24 56962.23 88888.00 2010-04-05 04:51:42.510 095 13171.10 528.11 56961.99 88888.00 2010-04-05 04:51:43.510 095 13170.58 528.24 56961.25 88888.00 2010-04-05 04:51:44.510 095 13170.97 528.24 56961.38 88888.00 2010-04-05 04:51:45.510 095 13170.97 528.48 56962.48 88888.00 2010-04-05 04:51:46.510 095 13170.97 528.48 56961.13 88888.00 2010-04-05 04:51:47.510 095 13170.97 528.86 56962.23 88888.00 2010-04-05 04:51:48.510 095 13171.10 527.74 56961.99 88888.00 2010-04-05 04:51:49.510 095 13171.23 528.36 56961.62 88888.00 2010-04-05 04:51:50.510 095 13171.23 528.48 56961.87 88888.00 2010-04-05 04:51:51.510 095 13171.10 529.10 56961.50 88888.00 2010-04-05 04:51:52.510 095 13170.84 529.48 56962.60 88888.00 2010-04-05 04:51:53.510 095 13171.36 529.48 56961.01 88888.00 2010-04-05 04:51:54.510 095 13170.45 529.97 56961.25 88888.00 2010-04-05 04:51:55.510 095 13171.49 529.10 56961.13 88888.00 2010-04-05 04:51:56.510 095 13170.58 529.60 56961.62 88888.00 2010-04-05 04:51:57.510 095 13170.58 529.23 56960.89 88888.00 2010-04-05 04:51:58.510 095 13170.32 529.10 56961.75 88888.00 2010-04-05 04:51:59.510 095 13169.93 529.85 56961.38 88888.00 2010-04-05 04:52:00.510 095 13171.23 529.48 56960.52 88888.00 2010-04-05 04:52:01.510 095 13170.19 529.97 56960.52 88888.00 2010-04-05 04:52:02.510 095 13169.93 529.60 56960.16 88888.00 2010-04-05 04:52:03.510 095 13169.93 529.10 56961.13 88888.00 2010-04-05 04:52:04.510 095 13170.45 529.23 56960.28 88888.00 2010-04-05 04:52:05.510 095 13169.54 530.09 56961.01 88888.00 2010-04-05 04:52:06.510 095 13170.06 529.97 56960.16 88888.00 2010-04-05 04:52:07.510 095 13170.19 529.35 56960.40 88888.00 2010-04-05 04:52:08.510 095 13169.54 529.60 56960.16 88888.00 2010-04-05 04:52:09.510 095 13169.93 529.48 56960.28 88888.00 2010-04-05 04:52:10.510 095 13169.28 529.48 56960.28 88888.00 2010-04-05 04:52:11.510 095 13169.54 528.73 56960.77 88888.00 2010-04-05 04:52:12.510 095 13169.80 528.98 56959.79 88888.00 2010-04-05 04:52:13.510 095 13169.67 528.86 56959.79 88888.00 2010-04-05 04:52:14.510 095 13170.19 528.11 56960.03 88888.00 2010-04-05 04:52:15.510 095 13169.28 528.11 56959.18 88888.00 2010-04-05 04:52:16.510 095 13169.28 527.62 56959.30 88888.00 2010-04-05 04:52:17.510 095 13170.32 528.36 56959.66 88888.00 2010-04-05 04:52:18.510 095 13169.80 527.99 56960.52 88888.00 2010-04-05 04:52:19.510 095 13170.06 527.99 56959.54 88888.00 2010-04-05 04:52:20.510 095 13170.71 528.24 56960.03 88888.00 2010-04-05 04:52:21.510 095 13170.32 527.86 56959.42 88888.00 2010-04-05 04:52:22.510 095 13171.10 527.74 56959.54 88888.00 2010-04-05 04:52:23.510 095 13170.97 528.24 56959.79 88888.00 2010-04-05 04:52:24.510 095 13171.10 528.11 56959.66 88888.00 2010-04-05 04:52:25.510 095 13171.88 528.48 56959.79 88888.00 2010-04-05 04:52:26.510 095 13171.36 528.36 56959.42 88888.00 2010-04-05 04:52:27.510 095 13172.14 528.86 56960.03 88888.00 2010-04-05 04:52:28.510 095 13171.88 529.60 56960.52 88888.00 2010-04-05 04:52:29.510 095 13171.75 529.10 56959.30 88888.00 2010-04-05 04:52:30.510 095 13172.27 528.61 56959.79 88888.00 2010-04-05 04:52:31.510 095 13171.62 529.35 56960.40 88888.00 2010-04-05 04:52:32.510 095 13172.01 529.48 56959.18 88888.00 2010-04-05 04:52:33.510 095 13171.62 529.10 56959.79 88888.00 2010-04-05 04:52:34.510 095 13172.01 529.35 56959.66 88888.00 2010-04-05 04:52:35.510 095 13172.40 530.22 56959.30 88888.00 2010-04-05 04:52:36.510 095 13171.62 529.85 56959.79 88888.00 2010-04-05 04:52:37.510 095 13171.62 529.23 56960.40 88888.00 2010-04-05 04:52:38.510 095 13171.75 530.09 56960.28 88888.00 2010-04-05 04:52:39.510 095 13171.23 529.60 56960.03 88888.00 2010-04-05 04:52:40.510 095 13171.75 529.72 56959.30 88888.00 2010-04-05 04:52:41.510 095 13171.10 529.35 56959.91 88888.00 2010-04-05 04:52:42.510 095 13170.71 529.35 56959.66 88888.00 2010-04-05 04:52:43.510 095 13171.62 529.35 56959.91 88888.00 2010-04-05 04:52:44.510 095 13171.75 529.85 56959.54 88888.00 2010-04-05 04:52:45.510 095 13170.97 529.60 56959.18 88888.00 2010-04-05 04:52:46.510 095 13171.10 528.61 56959.18 88888.00 2010-04-05 04:52:47.510 095 13171.10 529.23 56959.05 88888.00 2010-04-05 04:52:48.510 095 13171.10 528.98 56959.05 88888.00 2010-04-05 04:52:49.510 095 13170.71 528.98 56959.42 88888.00 2010-04-05 04:52:50.510 095 13170.58 528.36 56959.30 88888.00 2010-04-05 04:52:51.510 095 13170.19 528.11 56959.18 88888.00 2010-04-05 04:52:52.510 095 13170.58 528.11 56958.93 88888.00 2010-04-05 04:52:53.510 095 13170.45 528.73 56958.93 88888.00 2010-04-05 04:52:54.510 095 13170.32 528.48 56958.57 88888.00 2010-04-05 04:52:55.510 095 13170.71 528.11 56958.81 88888.00 2010-04-05 04:52:56.510 095 13169.93 527.86 56958.81 88888.00 2010-04-05 04:52:57.510 095 13170.06 528.36 56959.54 88888.00 2010-04-05 04:52:58.510 095 13170.58 527.86 56958.93 88888.00 2010-04-05 04:52:59.510 095 13171.10 528.86 56958.69 88888.00 2010-04-05 04:53:00.510 095 13170.71 528.61 56959.18 88888.00 2010-04-05 04:53:01.510 095 13170.32 529.23 56959.18 88888.00 2010-04-05 04:53:02.510 095 13170.45 528.24 56958.32 88888.00 2010-04-05 04:53:03.510 095 13170.32 528.36 56958.44 88888.00 2010-04-05 04:53:04.510 095 13170.32 528.73 56958.57 88888.00 2010-04-05 04:53:05.510 095 13170.19 528.98 56959.05 88888.00 2010-04-05 04:53:06.510 095 13170.71 527.86 56958.32 88888.00 2010-04-05 04:53:07.510 095 13170.45 528.48 56958.81 88888.00 2010-04-05 04:53:08.510 095 13169.67 528.86 56958.20 88888.00 2010-04-05 04:53:09.510 095 13170.06 529.10 56958.32 88888.00 2010-04-05 04:53:10.510 095 13170.06 529.60 56958.32 88888.00 2010-04-05 04:53:11.510 095 13169.80 529.48 56958.32 88888.00 2010-04-05 04:53:12.510 095 13169.93 529.10 56958.08 88888.00 2010-04-05 04:53:13.510 095 13169.67 529.35 56957.59 88888.00 2010-04-05 04:53:14.510 095 13169.80 529.10 56957.22 88888.00 2010-04-05 04:53:15.510 095 13169.41 529.60 56957.83 88888.00 2010-04-05 04:53:16.510 095 13169.80 529.48 56958.08 88888.00 2010-04-05 04:53:17.510 095 13168.76 529.35 56957.10 88888.00 2010-04-05 04:53:18.510 095 13169.28 530.22 56957.59 88888.00 2010-04-05 04:53:19.510 095 13169.54 529.35 56957.10 88888.00 2010-04-05 04:53:20.510 095 13169.41 529.10 56957.71 88888.00 2010-04-05 04:53:21.510 095 13169.02 530.22 56957.22 88888.00 2010-04-05 04:53:22.510 095 13169.02 529.72 56957.22 88888.00 2010-04-05 04:53:23.510 095 13169.54 529.85 56956.73 88888.00 2010-04-05 04:53:24.510 095 13169.15 530.09 56958.08 88888.00 2010-04-05 04:53:25.510 095 13169.54 529.48 56957.59 88888.00 2010-04-05 04:53:26.510 095 13168.11 528.98 56957.46 88888.00 2010-04-05 04:53:27.510 095 13169.41 529.72 56957.10 88888.00 2010-04-05 04:53:28.510 095 13169.28 530.22 56956.61 88888.00 2010-04-05 04:53:29.510 095 13169.15 529.35 56957.34 88888.00 2010-04-05 04:53:30.510 095 13168.89 529.23 56957.59 88888.00 2010-04-05 04:53:31.510 095 13169.02 530.22 56956.73 88888.00 2010-04-05 04:53:32.510 095 13168.89 529.72 56956.98 88888.00 2010-04-05 04:53:33.510 095 13169.02 529.23 56956.61 88888.00 2010-04-05 04:53:34.510 095 13168.63 529.35 56956.98 88888.00 2010-04-05 04:53:35.510 095 13168.37 529.97 56957.34 88888.00 2010-04-05 04:53:36.510 095 13168.89 529.97 56956.86 88888.00 2010-04-05 04:53:37.510 095 13169.28 529.85 56956.36 88888.00 2010-04-05 04:53:38.510 095 13169.28 529.97 56956.86 88888.00 2010-04-05 04:53:39.510 095 13169.67 530.34 56956.24 88888.00 2010-04-05 04:53:40.510 095 13169.93 529.60 56957.46 88888.00 2010-04-05 04:53:41.510 095 13168.76 530.22 56956.61 88888.00 2010-04-05 04:53:42.510 095 13169.54 529.85 56956.49 88888.00 2010-04-05 04:53:43.510 095 13169.93 530.09 56956.12 88888.00 2010-04-05 04:53:44.510 095 13169.28 529.60 56956.36 88888.00 2010-04-05 04:53:45.510 095 13169.28 530.22 56956.00 88888.00 2010-04-05 04:53:46.510 095 13169.02 530.09 56956.49 88888.00 2010-04-05 04:53:47.510 095 13168.37 529.35 56956.00 88888.00 2010-04-05 04:53:48.510 095 13168.63 529.35 56955.75 88888.00 2010-04-05 04:53:49.510 095 13168.89 530.09 56955.75 88888.00 2010-04-05 04:53:50.510 095 13169.54 529.48 56955.88 88888.00 2010-04-05 04:53:51.510 095 13169.28 529.85 56955.39 88888.00 2010-04-05 04:53:52.510 095 13168.63 529.10 56956.36 88888.00 2010-04-05 04:53:53.510 095 13168.89 528.86 56954.90 88888.00 2010-04-05 04:53:54.510 095 13168.63 528.36 56954.90 88888.00 2010-04-05 04:53:55.510 095 13169.15 528.36 56955.51 88888.00 2010-04-05 04:53:56.510 095 13168.63 528.48 56954.29 88888.00 2010-04-05 04:53:57.510 095 13168.37 527.62 56954.41 88888.00 2010-04-05 04:53:58.510 095 13168.76 527.62 56955.02 88888.00 2010-04-05 04:53:59.510 095 13168.89 526.87 56954.90 88888.00 2010-04-05 04:54:00.510 095 13169.15 527.37 56955.27 88888.00 2010-04-05 04:54:01.510 095 13169.02 526.87 56954.29 88888.00 2010-04-05 04:54:02.510 095 13169.28 526.75 56954.65 88888.00 2010-04-05 04:54:03.510 095 13169.15 526.25 56954.29 88888.00 2010-04-05 04:54:04.510 095 13168.89 526.75 56954.65 88888.00 2010-04-05 04:54:05.510 095 13169.15 526.87 56954.65 88888.00 2010-04-05 04:54:06.510 095 13168.24 526.75 56953.55 88888.00 2010-04-05 04:54:07.510 095 13168.89 526.38 56953.68 88888.00 2010-04-05 04:54:08.510 095 13167.72 526.75 56953.43 88888.00 2010-04-05 04:54:09.510 095 13167.72 526.87 56953.19 88888.00 2010-04-05 04:54:10.510 095 13168.50 526.50 56953.31 88888.00 2010-04-05 04:54:11.510 095 13169.02 527.00 56953.68 88888.00 2010-04-05 04:54:12.510 095 13167.98 526.87 56953.92 88888.00 2010-04-05 04:54:13.510 095 13167.72 526.50 56953.55 88888.00 2010-04-05 04:54:14.510 095 13167.72 526.38 56953.80 88888.00 2010-04-05 04:54:15.510 095 13167.20 526.63 56953.43 88888.00 2010-04-05 04:54:16.510 095 13167.20 526.75 56953.55 88888.00 2010-04-05 04:54:17.510 095 13168.24 527.12 56953.06 88888.00 2010-04-05 04:54:18.510 095 13167.20 527.00 56952.57 88888.00 2010-04-05 04:54:19.510 095 13167.33 526.87 56953.43 88888.00 2010-04-05 04:54:20.510 095 13167.33 527.12 56952.70 88888.00 2010-04-05 04:54:21.510 095 13166.94 527.37 56952.82 88888.00 2010-04-05 04:54:22.510 095 13166.29 527.00 56952.57 88888.00 2010-04-05 04:54:23.510 095 13166.55 526.87 56953.43 88888.00 2010-04-05 04:54:24.510 095 13166.81 527.12 56952.57 88888.00 2010-04-05 04:54:25.510 095 13166.29 526.75 56952.33 88888.00 2010-04-05 04:54:26.510 095 13165.90 526.50 56951.96 88888.00 2010-04-05 04:54:27.510 095 13165.77 526.87 56952.45 88888.00 2010-04-05 04:54:28.510 095 13166.16 526.38 56951.60 88888.00 2010-04-05 04:54:29.510 095 13165.77 527.74 56952.09 88888.00 2010-04-05 04:54:30.510 095 13165.90 526.87 56952.21 88888.00 2010-04-05 04:54:31.510 095 13165.90 527.00 56952.57 88888.00 2010-04-05 04:54:32.510 095 13165.51 527.25 56952.21 88888.00 2010-04-05 04:54:33.510 095 13166.29 527.37 56951.47 88888.00 2010-04-05 04:54:34.510 095 13166.68 526.75 56951.72 88888.00 2010-04-05 04:54:35.510 095 13165.64 526.87 56951.96 88888.00 2010-04-05 04:54:36.510 095 13165.51 527.25 56951.72 88888.00 2010-04-05 04:54:37.510 095 13166.29 526.87 56951.96 88888.00 2010-04-05 04:54:38.510 095 13165.64 527.25 56952.09 88888.00 2010-04-05 04:54:39.510 095 13165.77 526.63 56951.35 88888.00 2010-04-05 04:54:40.510 095 13166.03 527.00 56951.23 88888.00 2010-04-05 04:54:41.510 095 13166.03 527.25 56951.35 88888.00 2010-04-05 04:54:42.510 095 13165.51 526.87 56950.74 88888.00 2010-04-05 04:54:43.510 095 13166.03 526.87 56951.47 88888.00 2010-04-05 04:54:44.510 095 13165.77 527.74 56951.23 88888.00 2010-04-05 04:54:45.510 095 13165.51 528.36 56951.35 88888.00 2010-04-05 04:54:46.510 095 13166.68 528.11 56950.74 88888.00 2010-04-05 04:54:47.510 095 13166.03 527.99 56951.11 88888.00 2010-04-05 04:54:48.510 095 13165.38 527.49 56951.47 88888.00 2010-04-05 04:54:49.510 095 13166.16 528.73 56950.62 88888.00 2010-04-05 04:54:50.510 095 13166.16 527.86 56950.74 88888.00 2010-04-05 04:54:51.510 095 13166.29 528.61 56950.38 88888.00 2010-04-05 04:54:52.510 095 13166.42 527.86 56950.86 88888.00 2010-04-05 04:54:53.510 095 13166.16 528.36 56950.86 88888.00 2010-04-05 04:54:54.510 095 13165.64 528.36 56950.50 88888.00 2010-04-05 04:54:55.510 095 13165.77 527.86 56950.38 88888.00 2010-04-05 04:54:56.510 095 13166.16 528.73 56950.13 88888.00 2010-04-05 04:54:57.510 095 13166.03 528.73 56950.38 88888.00 2010-04-05 04:54:58.510 095 13165.38 527.99 56950.25 88888.00 2010-04-05 04:54:59.510 095 13166.16 529.10 56950.38 88888.00 2010-04-05 04:55:00.510 095 13166.55 528.36 56950.13 88888.00 2010-04-05 04:55:01.510 095 13166.68 528.73 56950.13 88888.00 2010-04-05 04:55:02.510 095 13166.16 527.62 56950.62 88888.00 2010-04-05 04:55:03.510 095 13167.20 528.24 56950.01 88888.00 2010-04-05 04:55:04.510 095 13167.07 527.37 56949.88 88888.00 2010-04-05 04:55:05.510 095 13167.33 527.86 56949.76 88888.00 2010-04-05 04:55:06.510 095 13167.59 528.48 56950.25 88888.00 2010-04-05 04:55:07.510 095 13167.59 527.49 56949.76 88888.00 2010-04-05 04:55:08.510 095 13167.46 527.86 56949.88 88888.00 2010-04-05 04:55:09.510 095 13167.20 527.12 56949.52 88888.00 2010-04-05 04:55:10.510 095 13167.59 527.86 56949.39 88888.00 2010-04-05 04:55:11.510 095 13167.98 527.37 56949.64 88888.00 2010-04-05 04:55:12.510 095 13167.85 527.12 56949.64 88888.00 2010-04-05 04:55:13.510 095 13168.11 527.25 56950.01 88888.00 2010-04-05 04:55:14.510 095 13168.50 527.25 56949.52 88888.00 2010-04-05 04:55:15.510 095 13168.50 526.75 56949.88 88888.00 2010-04-05 04:55:16.510 095 13168.89 527.25 56949.76 88888.00 2010-04-05 04:55:17.510 095 13168.24 527.00 56949.64 88888.00 2010-04-05 04:55:18.510 095 13168.89 526.50 56949.15 88888.00 2010-04-05 04:55:19.510 095 13168.24 526.25 56949.76 88888.00 2010-04-05 04:55:20.510 095 13168.76 526.63 56949.39 88888.00 2010-04-05 04:55:21.510 095 13169.54 526.63 56949.76 88888.00 2010-04-05 04:55:22.510 095 13168.63 526.38 56949.27 88888.00 2010-04-05 04:55:23.510 095 13168.63 526.13 56949.64 88888.00 2010-04-05 04:55:24.510 095 13168.63 526.13 56949.39 88888.00 2010-04-05 04:55:25.510 095 13168.76 526.38 56949.88 88888.00 2010-04-05 04:55:26.510 095 13169.02 526.01 56949.64 88888.00 2010-04-05 04:55:27.510 095 13169.15 526.01 56949.88 88888.00 2010-04-05 04:55:28.510 095 13168.63 525.76 56949.64 88888.00 2010-04-05 04:55:29.509 095 13168.76 526.38 56950.01 88888.00 2010-04-05 04:55:30.509 095 13169.28 526.25 56948.79 88888.00 2010-04-05 04:55:31.509 095 13169.28 526.75 56949.15 88888.00 2010-04-05 04:55:32.509 095 13168.63 526.01 56948.91 88888.00 2010-04-05 04:55:33.509 095 13168.50 527.00 56949.15 88888.00 2010-04-05 04:55:34.509 095 13169.28 526.87 56949.03 88888.00 2010-04-05 04:55:35.509 095 13168.24 526.63 56948.79 88888.00 2010-04-05 04:55:36.509 095 13168.76 527.25 56948.79 88888.00 2010-04-05 04:55:37.509 095 13168.24 526.75 56949.15 88888.00 2010-04-05 04:55:38.509 095 13167.59 527.12 56949.15 88888.00 2010-04-05 04:55:39.509 095 13167.72 527.12 56949.15 88888.00 2010-04-05 04:55:40.509 095 13168.11 527.12 56948.91 88888.00 2010-04-05 04:55:41.509 095 13167.72 527.74 56949.64 88888.00 2010-04-05 04:55:42.509 095 13167.98 527.12 56949.39 88888.00 2010-04-05 04:55:43.509 095 13168.50 527.25 56949.39 88888.00 2010-04-05 04:55:44.509 095 13167.98 527.62 56949.03 88888.00 2010-04-05 04:55:45.509 095 13168.24 528.36 56948.54 88888.00 2010-04-05 04:55:46.509 095 13168.11 528.11 56949.15 88888.00 2010-04-05 04:55:47.509 095 13167.46 528.48 56948.91 88888.00 2010-04-05 04:55:48.509 095 13167.85 528.11 56949.76 88888.00 2010-04-05 04:55:49.509 095 13167.98 527.62 56949.03 88888.00 2010-04-05 04:55:50.509 095 13167.07 528.48 56949.27 88888.00 2010-04-05 04:55:51.509 095 13167.07 529.10 56948.91 88888.00 2010-04-05 04:55:52.509 095 13167.59 529.48 56949.27 88888.00 2010-04-05 04:55:53.509 095 13167.20 529.35 56948.79 88888.00 2010-04-05 04:55:54.509 095 13167.20 529.23 56949.39 88888.00 2010-04-05 04:55:55.509 095 13167.98 529.85 56949.15 88888.00 2010-04-05 04:55:56.509 095 13167.20 529.72 56948.79 88888.00 2010-04-05 04:55:57.509 095 13168.50 529.85 56949.39 88888.00 2010-04-05 04:55:58.509 095 13167.33 530.59 56949.15 88888.00 2010-04-05 04:55:59.509 095 13167.98 530.47 56949.15 88888.00 2010-04-05 04:56:00.509 095 13167.33 531.58 56949.15 88888.00 2010-04-05 04:56:01.509 095 13167.98 530.84 56949.27 88888.00 2010-04-05 04:56:02.509 095 13167.85 531.95 56949.15 88888.00 2010-04-05 04:56:03.509 095 13167.33 531.58 56949.03 88888.00 2010-04-05 04:56:04.509 095 13167.46 531.33 56948.79 88888.00 2010-04-05 04:56:05.509 095 13168.50 532.20 56948.42 88888.00 2010-04-05 04:56:06.509 095 13168.37 532.32 56949.52 88888.00 2010-04-05 04:56:07.509 095 13167.59 532.20 56948.91 88888.00 2010-04-05 04:56:08.509 095 13167.98 532.08 56949.15 88888.00 2010-04-05 04:56:09.509 095 13167.85 532.82 56949.27 88888.00 2010-04-05 04:56:10.509 095 13167.85 531.95 56949.27 88888.00 2010-04-05 04:56:11.509 095 13168.50 532.94 56949.64 88888.00 2010-04-05 04:56:12.509 095 13167.98 532.94 56949.15 88888.00 2010-04-05 04:56:13.509 095 13168.63 532.45 56949.76 88888.00 2010-04-05 04:56:14.509 095 13168.11 533.31 56948.79 88888.00 2010-04-05 04:56:15.509 095 13168.37 532.57 56949.39 88888.00 2010-04-05 04:56:16.509 095 13168.50 532.82 56949.39 88888.00 2010-04-05 04:56:17.509 095 13168.89 532.57 56949.76 88888.00 2010-04-05 04:56:18.509 095 13168.63 531.70 56948.91 88888.00 2010-04-05 04:56:19.509 095 13168.50 532.32 56949.15 88888.00 2010-04-05 04:56:20.509 095 13168.37 533.19 56949.27 88888.00 2010-04-05 04:56:21.509 095 13168.76 531.95 56949.52 88888.00 2010-04-05 04:56:22.509 095 13168.63 532.94 56948.66 88888.00 2010-04-05 04:56:23.509 095 13168.50 532.20 56949.15 88888.00 2010-04-05 04:56:24.509 095 13168.63 531.83 56948.66 88888.00 2010-04-05 04:56:25.509 095 13168.89 530.96 56949.27 88888.00 2010-04-05 04:56:26.509 095 13169.67 530.34 56948.54 88888.00 2010-04-05 04:56:27.509 095 13169.54 530.34 56948.66 88888.00 2010-04-05 04:56:28.509 095 13170.32 530.09 56948.66 88888.00 2010-04-05 04:56:29.509 095 13170.32 529.48 56949.15 88888.00 2010-04-05 04:56:30.509 095 13170.84 528.98 56948.66 88888.00 2010-04-05 04:56:31.509 095 13170.97 529.10 56949.15 88888.00 2010-04-05 04:56:32.509 095 13170.97 528.61 56948.42 88888.00 2010-04-05 04:56:33.509 095 13170.97 527.49 56948.79 88888.00 2010-04-05 04:56:34.509 095 13171.75 528.36 56948.54 88888.00 2010-04-05 04:56:35.509 095 13171.49 527.99 56949.15 88888.00 2010-04-05 04:56:36.509 095 13171.75 526.87 56949.03 88888.00 2010-04-05 04:56:37.509 095 13172.27 527.74 56948.42 88888.00 2010-04-05 04:56:38.509 095 13172.01 526.87 56948.30 88888.00 2010-04-05 04:56:39.509 095 13172.01 527.00 56948.91 88888.00 2010-04-05 04:56:40.509 095 13172.40 527.37 56948.54 88888.00 2010-04-05 04:56:41.509 095 13171.88 526.38 56948.79 88888.00 2010-04-05 04:56:42.509 095 13172.01 527.12 56948.42 88888.00 2010-04-05 04:56:43.509 095 13172.27 527.00 56948.42 88888.00 2010-04-05 04:56:44.509 095 13171.75 526.75 56949.52 88888.00 2010-04-05 04:56:45.509 095 13172.01 526.01 56949.03 88888.00 2010-04-05 04:56:46.509 095 13171.75 526.63 56948.54 88888.00 2010-04-05 04:56:47.509 095 13171.49 526.75 56948.66 88888.00 2010-04-05 04:56:48.509 095 13171.36 526.25 56948.66 88888.00 2010-04-05 04:56:49.509 095 13171.75 526.38 56948.79 88888.00 2010-04-05 04:56:50.509 095 13171.23 526.01 56949.15 88888.00 2010-04-05 04:56:51.509 095 13171.75 526.38 56948.79 88888.00 2010-04-05 04:56:52.509 095 13170.58 526.75 56948.91 88888.00 2010-04-05 04:56:53.509 095 13170.71 526.38 56948.91 88888.00 2010-04-05 04:56:54.509 095 13171.62 526.75 56948.91 88888.00 2010-04-05 04:56:55.509 095 13171.23 526.50 56949.03 88888.00 2010-04-05 04:56:56.509 095 13170.97 527.00 56948.91 88888.00 2010-04-05 04:56:57.509 095 13170.32 526.87 56948.91 88888.00 2010-04-05 04:56:58.509 095 13170.19 526.75 56948.66 88888.00 2010-04-05 04:56:59.509 095 13169.54 526.87 56948.66 88888.00 2010-04-05 04:57:00.509 095 13170.58 527.62 56948.91 88888.00 2010-04-05 04:57:01.509 095 13169.54 527.49 56949.03 88888.00 2010-04-05 04:57:02.509 095 13168.89 527.12 56949.03 88888.00 2010-04-05 04:57:03.509 095 13169.41 527.86 56948.79 88888.00 2010-04-05 04:57:04.509 095 13169.93 527.74 56949.15 88888.00 2010-04-05 04:57:05.509 095 13169.28 527.49 56948.79 88888.00 2010-04-05 04:57:06.509 095 13169.28 527.62 56949.15 88888.00 2010-04-05 04:57:07.509 095 13168.63 527.99 56949.15 88888.00 2010-04-05 04:57:08.509 095 13168.50 528.73 56949.76 88888.00 2010-04-05 04:57:09.509 095 13168.63 527.99 56948.91 88888.00 2010-04-05 04:57:10.509 095 13168.11 528.36 56948.91 88888.00 2010-04-05 04:57:11.509 095 13168.24 528.61 56949.39 88888.00 2010-04-05 04:57:12.509 095 13168.50 528.11 56948.42 88888.00 2010-04-05 04:57:13.509 095 13168.37 528.48 56949.03 88888.00 2010-04-05 04:57:14.509 095 13167.98 528.86 56948.91 88888.00 2010-04-05 04:57:15.509 095 13167.85 528.73 56950.01 88888.00 2010-04-05 04:57:16.509 095 13168.37 528.98 56949.15 88888.00 2010-04-05 04:57:17.509 095 13168.11 528.24 56948.91 88888.00 2010-04-05 04:57:18.509 095 13168.50 528.73 56948.91 88888.00 2010-04-05 04:57:19.509 095 13168.76 528.73 56949.76 88888.00 2010-04-05 04:57:20.509 095 13168.63 528.36 56948.66 88888.00 2010-04-05 04:57:21.509 095 13168.50 528.48 56949.52 88888.00 2010-04-05 04:57:22.509 095 13169.02 529.23 56948.30 88888.00 2010-04-05 04:57:23.509 095 13168.63 528.48 56948.54 88888.00 2010-04-05 04:57:24.509 095 13168.63 529.23 56948.42 88888.00 2010-04-05 04:57:25.509 095 13168.76 528.73 56949.15 88888.00 2010-04-05 04:57:26.509 095 13168.63 529.23 56947.93 88888.00 2010-04-05 04:57:27.509 095 13169.28 529.23 56948.91 88888.00 2010-04-05 04:57:28.509 095 13169.54 528.73 56948.42 88888.00 2010-04-05 04:57:29.509 095 13169.28 528.98 56948.79 88888.00 2010-04-05 04:57:30.509 095 13169.28 529.35 56948.66 88888.00 2010-04-05 04:57:31.509 095 13169.41 528.98 56947.93 88888.00 2010-04-05 04:57:32.509 095 13169.28 529.48 56948.91 88888.00 2010-04-05 04:57:33.509 095 13169.93 529.10 56948.42 88888.00 2010-04-05 04:57:34.509 095 13170.58 528.61 56948.79 88888.00 2010-04-05 04:57:35.509 095 13169.93 528.73 56948.17 88888.00 2010-04-05 04:57:36.509 095 13169.54 529.85 56948.42 88888.00 2010-04-05 04:57:37.509 095 13169.28 528.73 56948.79 88888.00 2010-04-05 04:57:38.509 095 13169.41 528.86 56948.17 88888.00 2010-04-05 04:57:39.509 095 13169.41 529.23 56947.80 88888.00 2010-04-05 04:57:40.509 095 13169.80 529.72 56948.17 88888.00 2010-04-05 04:57:41.509 095 13168.89 529.60 56948.05 88888.00 2010-04-05 04:57:42.509 095 13169.02 529.35 56947.80 88888.00 2010-04-05 04:57:43.509 095 13168.89 528.73 56948.05 88888.00 2010-04-05 04:57:44.509 095 13168.89 528.24 56948.05 88888.00 2010-04-05 04:57:45.509 095 13169.02 529.72 56947.32 88888.00 2010-04-05 04:57:46.509 095 13169.02 529.35 56947.80 88888.00 2010-04-05 04:57:47.509 095 13169.67 528.73 56947.07 88888.00 2010-04-05 04:57:48.509 095 13168.63 528.48 56947.32 88888.00 2010-04-05 04:57:49.509 095 13168.76 528.73 56947.68 88888.00 2010-04-05 04:57:50.509 095 13169.02 528.86 56947.20 88888.00 2010-04-05 04:57:51.509 095 13169.15 528.36 56946.83 88888.00 2010-04-05 04:57:52.509 095 13168.89 528.86 56946.83 88888.00 2010-04-05 04:57:53.509 095 13168.63 528.73 56946.95 88888.00 2010-04-05 04:57:54.509 095 13168.63 528.98 56947.20 88888.00 2010-04-05 04:57:55.509 095 13168.76 528.98 56946.34 88888.00 2010-04-05 04:57:56.509 095 13168.63 528.48 56946.95 88888.00 2010-04-05 04:57:57.509 095 13169.02 528.73 56946.46 88888.00 2010-04-05 04:57:58.509 095 13168.76 528.36 56946.71 88888.00 2010-04-05 04:57:59.509 095 13168.76 529.10 56946.58 88888.00 2010-04-05 04:58:00.509 095 13168.24 528.36 56946.46 88888.00 2010-04-05 04:58:01.509 095 13167.98 528.98 56945.97 88888.00 2010-04-05 04:58:02.509 095 13168.24 528.86 56946.21 88888.00 2010-04-05 04:58:03.509 095 13168.11 528.98 56946.58 88888.00 2010-04-05 04:58:04.509 095 13168.24 529.35 56945.73 88888.00 2010-04-05 04:58:05.509 095 13168.37 528.86 56945.97 88888.00 2010-04-05 04:58:06.509 095 13167.85 528.61 56945.36 88888.00 2010-04-05 04:58:07.509 095 13168.24 528.61 56945.36 88888.00 2010-04-05 04:58:08.509 095 13168.50 529.10 56945.85 88888.00 2010-04-05 04:58:09.509 095 13167.20 528.86 56945.36 88888.00 2010-04-05 04:58:10.509 095 13168.76 529.23 56946.09 88888.00 2010-04-05 04:58:11.509 095 13168.11 528.36 56945.48 88888.00 2010-04-05 04:58:12.509 095 13168.24 529.48 56945.12 88888.00 2010-04-05 04:58:13.509 095 13167.98 529.23 56945.36 88888.00 2010-04-05 04:58:14.509 095 13167.72 529.48 56945.24 88888.00 2010-04-05 04:58:15.509 095 13167.98 529.35 56945.85 88888.00 2010-04-05 04:58:16.509 095 13168.50 529.85 56945.48 88888.00 2010-04-05 04:58:17.509 095 13168.63 528.98 56944.75 88888.00 2010-04-05 04:58:18.509 095 13168.50 529.60 56945.48 88888.00 2010-04-05 04:58:19.509 095 13168.89 529.23 56944.99 88888.00 2010-04-05 04:58:20.509 095 13168.50 529.97 56945.36 88888.00 2010-04-05 04:58:21.509 095 13168.63 529.60 56945.48 88888.00 2010-04-05 04:58:22.509 095 13169.02 529.72 56945.24 88888.00 2010-04-05 04:58:23.509 095 13168.76 530.59 56944.99 88888.00 2010-04-05 04:58:24.509 095 13168.50 530.84 56944.99 88888.00 2010-04-05 04:58:25.509 095 13168.50 530.71 56945.85 88888.00 2010-04-05 04:58:26.509 095 13167.98 530.59 56945.61 88888.00 2010-04-05 04:58:27.509 095 13168.50 530.96 56946.34 88888.00 2010-04-05 04:58:28.509 095 13169.15 531.09 56945.73 88888.00 2010-04-05 04:58:29.509 095 13168.50 530.96 56946.09 88888.00 2010-04-05 04:58:30.509 095 13168.89 531.33 56946.09 88888.00 2010-04-05 04:58:31.509 095 13168.89 531.33 56946.09 88888.00 2010-04-05 04:58:32.509 095 13167.98 531.95 56946.46 88888.00 2010-04-05 04:58:33.509 095 13168.63 531.70 56945.36 88888.00 2010-04-05 04:58:34.509 095 13168.63 531.70 56946.09 88888.00 2010-04-05 04:58:35.509 095 13168.24 531.58 56945.24 88888.00 2010-04-05 04:58:36.509 095 13168.89 532.82 56945.97 88888.00 2010-04-05 04:58:37.509 095 13168.24 532.32 56946.34 88888.00 2010-04-05 04:58:38.509 095 13168.76 532.08 56946.21 88888.00 2010-04-05 04:58:39.509 095 13168.50 532.20 56945.85 88888.00 2010-04-05 04:58:40.509 095 13169.02 532.57 56946.34 88888.00 2010-04-05 04:58:41.509 095 13168.63 532.20 56946.21 88888.00 2010-04-05 04:58:42.509 095 13167.98 532.20 56945.85 88888.00 2010-04-05 04:58:43.509 095 13168.37 531.95 56946.58 88888.00 2010-04-05 04:58:44.509 095 13167.85 532.45 56946.09 88888.00 2010-04-05 04:58:45.509 095 13168.76 532.08 56946.09 88888.00 2010-04-05 04:58:46.509 095 13168.76 531.83 56946.58 88888.00 2010-04-05 04:58:47.509 095 13168.50 532.32 56945.97 88888.00 2010-04-05 04:58:48.509 095 13167.85 530.96 56946.46 88888.00 2010-04-05 04:58:49.509 095 13168.37 531.33 56945.24 88888.00 2010-04-05 04:58:50.509 095 13167.85 531.95 56945.36 88888.00 2010-04-05 04:58:51.509 095 13168.11 531.58 56946.34 88888.00 2010-04-05 04:58:52.509 095 13168.63 531.70 56945.24 88888.00 2010-04-05 04:58:53.509 095 13168.63 531.33 56946.09 88888.00 2010-04-05 04:58:54.509 095 13168.24 530.84 56946.09 88888.00 2010-04-05 04:58:55.509 095 13168.63 530.84 56946.21 88888.00 2010-04-05 04:58:56.509 095 13168.76 530.84 56946.21 88888.00 2010-04-05 04:58:57.509 095 13168.50 531.21 56945.61 88888.00 2010-04-05 04:58:58.509 095 13168.50 531.58 56945.97 88888.00 2010-04-05 04:58:59.509 095 13168.24 530.84 56945.48 88888.00 2010-04-05 04:59:00.509 095 13167.59 530.96 56945.48 88888.00 2010-04-05 04:59:01.509 095 13167.59 530.96 56945.61 88888.00 2010-04-05 04:59:02.509 095 13167.46 531.21 56945.73 88888.00 2010-04-05 04:59:03.509 095 13167.46 531.46 56945.61 88888.00 2010-04-05 04:59:04.509 095 13167.98 530.59 56945.61 88888.00 2010-04-05 04:59:05.509 095 13167.98 530.47 56944.50 88888.00 2010-04-05 04:59:06.509 095 13167.85 530.96 56945.61 88888.00 2010-04-05 04:59:07.509 095 13167.20 530.96 56945.36 88888.00 2010-04-05 04:59:08.509 095 13168.24 530.59 56945.36 88888.00 2010-04-05 04:59:09.509 095 13168.11 531.09 56944.75 88888.00 2010-04-05 04:59:10.509 095 13167.72 531.33 56945.12 88888.00 2010-04-05 04:59:11.509 095 13168.37 531.33 56945.48 88888.00 2010-04-05 04:59:12.509 095 13167.33 531.46 56944.99 88888.00 2010-04-05 04:59:13.509 095 13167.20 531.83 56945.12 88888.00 2010-04-05 04:59:14.509 095 13167.72 532.08 56944.99 88888.00 2010-04-05 04:59:15.509 095 13167.33 532.32 56945.12 88888.00 2010-04-05 04:59:16.509 095 13167.59 531.33 56945.97 88888.00 2010-04-05 04:59:17.509 095 13166.94 532.45 56945.48 88888.00 2010-04-05 04:59:18.509 095 13167.46 531.95 56945.12 88888.00 2010-04-05 04:59:19.509 095 13167.20 531.95 56945.73 88888.00 2010-04-05 04:59:20.509 095 13166.94 531.95 56944.75 88888.00 2010-04-05 04:59:21.509 095 13167.46 532.32 56945.48 88888.00 2010-04-05 04:59:22.509 095 13167.33 532.94 56945.73 88888.00 2010-04-05 04:59:23.509 095 13166.94 532.45 56945.85 88888.00 2010-04-05 04:59:24.509 095 13166.68 532.70 56945.48 88888.00 2010-04-05 04:59:25.509 095 13166.42 532.08 56945.36 88888.00 2010-04-05 04:59:26.509 095 13166.68 532.45 56945.97 88888.00 2010-04-05 04:59:27.509 095 13166.68 532.57 56944.75 88888.00 2010-04-05 04:59:28.509 095 13166.55 532.57 56945.24 88888.00 2010-04-05 04:59:29.509 095 13166.29 532.57 56945.12 88888.00 2010-04-05 04:59:30.509 095 13166.29 532.08 56945.24 88888.00 2010-04-05 04:59:31.509 095 13166.29 532.08 56945.12 88888.00 2010-04-05 04:59:32.509 095 13166.29 532.45 56945.61 88888.00 2010-04-05 04:59:33.509 095 13166.94 532.45 56944.87 88888.00 2010-04-05 04:59:34.509 095 13166.94 532.57 56945.61 88888.00 2010-04-05 04:59:35.509 095 13166.68 532.57 56946.46 88888.00 2010-04-05 04:59:36.509 095 13165.64 532.20 56945.24 88888.00 2010-04-05 04:59:37.509 095 13166.42 532.45 56945.12 88888.00 2010-04-05 04:59:38.509 095 13166.16 532.94 56945.85 88888.00 2010-04-05 04:59:39.509 095 13166.68 533.07 56944.99 88888.00 2010-04-05 04:59:40.509 095 13166.16 532.20 56945.36 88888.00 2010-04-05 04:59:41.509 095 13166.55 532.32 56945.12 88888.00 2010-04-05 04:59:42.509 095 13166.42 532.57 56944.87 88888.00 2010-04-05 04:59:43.509 095 13166.29 531.58 56945.73 88888.00 2010-04-05 04:59:44.509 095 13165.38 532.20 56945.24 88888.00 2010-04-05 04:59:45.509 095 13166.42 532.45 56944.99 88888.00 2010-04-05 04:59:46.509 095 13166.16 531.83 56945.24 88888.00 2010-04-05 04:59:47.509 095 13166.03 531.70 56944.87 88888.00 2010-04-05 04:59:48.509 095 13166.16 532.94 56945.24 88888.00 2010-04-05 04:59:49.509 095 13165.25 532.82 56945.12 88888.00 2010-04-05 04:59:50.509 095 13165.51 532.57 56944.50 88888.00 2010-04-05 04:59:51.509 095 13165.90 532.08 56944.63 88888.00 2010-04-05 04:59:52.509 095 13166.55 532.45 56945.24 88888.00 2010-04-05 04:59:53.509 095 13166.55 532.08 56944.75 88888.00 2010-04-05 04:59:54.509 095 13166.03 531.83 56944.99 88888.00 2010-04-05 04:59:55.509 095 13165.77 531.70 56944.87 88888.00 2010-04-05 04:59:56.509 095 13165.90 531.70 56944.99 88888.00 2010-04-05 04:59:57.509 095 13166.55 532.20 56945.85 88888.00 2010-04-05 04:59:59.509 095 13166.16 531.46 56944.99 88888.00 2010-04-05 05:00:00.509 095 13165.64 531.83 56944.63 88888.00 2010-04-05 05:00:01.509 095 13165.38 531.33 56945.12 88888.00 2010-04-05 05:00:02.509 095 13165.64 531.58 56944.63 88888.00 2010-04-05 05:00:03.509 095 13166.16 531.70 56944.63 88888.00 2010-04-05 05:00:04.509 095 13164.60 531.70 56944.63 88888.00 2010-04-05 05:00:05.509 095 13165.38 531.58 56944.14 88888.00 2010-04-05 05:00:06.509 095 13165.90 532.08 56944.75 88888.00 2010-04-05 05:00:07.509 095 13165.12 531.46 56944.63 88888.00 2010-04-05 05:00:08.509 095 13164.73 531.21 56945.36 88888.00 2010-04-05 05:00:09.509 095 13164.47 531.21 56944.75 88888.00 2010-04-05 05:00:10.509 095 13165.12 531.95 56944.99 88888.00 2010-04-05 05:00:11.509 095 13164.86 530.71 56944.38 88888.00 2010-04-05 05:00:12.509 095 13164.60 531.09 56944.63 88888.00 2010-04-05 05:00:13.509 095 13164.73 531.83 56944.38 88888.00 2010-04-05 05:00:14.509 095 13164.34 531.09 56943.89 88888.00 2010-04-05 05:00:15.509 095 13165.90 530.96 56943.77 88888.00 2010-04-05 05:00:16.509 095 13165.51 531.46 56944.50 88888.00 2010-04-05 05:00:17.509 095 13164.86 531.09 56944.26 88888.00 2010-04-05 05:00:18.509 095 13164.47 531.83 56944.14 88888.00 2010-04-05 05:00:19.509 095 13164.60 531.95 56944.02 88888.00 2010-04-05 05:00:20.509 095 13165.12 531.46 56943.77 88888.00 2010-04-05 05:00:21.509 095 13165.25 532.32 56944.50 88888.00 2010-04-05 05:00:22.509 095 13164.21 531.95 56944.63 88888.00 2010-04-05 05:00:23.509 095 13165.38 532.57 56943.89 88888.00 2010-04-05 05:00:24.509 095 13164.08 532.32 56944.26 88888.00 2010-04-05 05:00:25.509 095 13165.12 532.70 56943.77 88888.00 2010-04-05 05:00:26.509 095 13165.25 532.32 56944.38 88888.00 2010-04-05 05:00:27.509 095 13164.34 533.19 56944.14 88888.00 2010-04-05 05:00:28.509 095 13165.38 531.95 56944.26 88888.00 2010-04-05 05:00:29.509 095 13164.47 532.32 56944.75 88888.00 2010-04-05 05:00:30.509 095 13164.86 532.82 56944.38 88888.00 2010-04-05 05:00:31.509 095 13164.99 533.07 56944.63 88888.00 2010-04-05 05:00:32.509 095 13165.12 533.07 56944.75 88888.00 2010-04-05 05:00:33.509 095 13164.99 533.31 56944.38 88888.00 2010-04-05 05:00:34.509 095 13164.86 533.69 56944.38 88888.00 2010-04-05 05:00:35.509 095 13164.86 533.19 56944.87 88888.00 2010-04-05 05:00:36.509 095 13164.86 533.56 56944.26 88888.00 2010-04-05 05:00:37.509 095 13165.25 533.69 56944.63 88888.00 2010-04-05 05:00:38.509 095 13164.99 533.69 56944.75 88888.00 2010-04-05 05:00:39.509 095 13164.86 533.07 56944.75 88888.00 2010-04-05 05:00:40.509 095 13165.25 533.81 56944.87 88888.00 2010-04-05 05:00:41.509 095 13165.51 533.56 56944.99 88888.00 2010-04-05 05:00:42.509 095 13165.51 533.31 56943.77 88888.00 2010-04-05 05:00:43.509 095 13164.73 533.19 56945.12 88888.00 2010-04-05 05:00:44.509 095 13165.90 533.93 56944.87 88888.00 2010-04-05 05:00:45.509 095 13165.25 533.56 56945.73 88888.00 2010-04-05 05:00:46.509 095 13165.38 533.69 56945.48 88888.00 2010-04-05 05:00:47.509 095 13165.51 533.69 56944.75 88888.00 2010-04-05 05:00:48.509 095 13165.77 534.06 56945.12 88888.00 2010-04-05 05:00:49.509 095 13165.51 533.44 56945.12 88888.00 2010-04-05 05:00:50.509 095 13165.38 533.19 56944.75 88888.00 2010-04-05 05:00:51.509 095 13165.51 533.31 56944.99 88888.00 2010-04-05 05:00:52.509 095 13165.51 533.69 56945.48 88888.00 2010-04-05 05:00:53.509 095 13165.51 533.07 56944.75 88888.00 2010-04-05 05:00:54.509 095 13166.29 533.07 56944.87 88888.00 2010-04-05 05:00:55.509 095 13166.03 533.81 56945.73 88888.00 2010-04-05 05:00:56.509 095 13166.16 533.69 56945.24 88888.00 2010-04-05 05:00:57.509 095 13166.03 533.19 56945.12 88888.00 2010-04-05 05:00:58.509 095 13166.16 532.70 56945.61 88888.00 2010-04-05 05:00:59.509 095 13166.94 533.44 56945.73 88888.00 2010-04-05 05:01:00.509 095 13166.03 532.32 56945.61 88888.00 2010-04-05 05:01:01.509 095 13165.25 532.57 56945.73 88888.00 2010-04-05 05:01:02.509 095 13165.90 532.82 56944.99 88888.00 2010-04-05 05:01:03.509 095 13165.64 532.70 56945.73 88888.00 2010-04-05 05:01:04.509 095 13166.16 532.57 56945.61 88888.00 2010-04-05 05:01:05.509 095 13165.64 532.45 56944.99 88888.00 2010-04-05 05:01:06.509 095 13164.99 532.70 56945.73 88888.00 2010-04-05 05:01:07.509 095 13165.12 532.32 56945.24 88888.00 2010-04-05 05:01:08.509 095 13165.38 532.45 56945.12 88888.00 2010-04-05 05:01:09.509 095 13164.34 532.20 56944.87 88888.00 2010-04-05 05:01:10.509 095 13164.86 532.08 56944.75 88888.00 2010-04-05 05:01:11.509 095 13164.60 532.45 56945.24 88888.00 2010-04-05 05:01:12.509 095 13164.47 531.95 56945.48 88888.00 2010-04-05 05:01:13.509 095 13164.60 532.70 56945.12 88888.00 2010-04-05 05:01:14.509 095 13164.86 532.20 56944.63 88888.00 2010-04-05 05:01:15.509 095 13164.08 532.32 56945.97 88888.00 2010-04-05 05:01:16.509 095 13164.34 531.58 56945.36 88888.00 2010-04-05 05:01:17.509 095 13164.34 532.57 56944.63 88888.00 2010-04-05 05:01:18.509 095 13163.82 531.95 56945.12 88888.00 2010-04-05 05:01:19.509 095 13163.95 531.83 56944.50 88888.00 2010-04-05 05:01:20.509 095 13164.08 531.58 56944.99 88888.00 2010-04-05 05:01:21.509 095 13164.47 531.58 56944.75 88888.00 2010-04-05 05:01:22.509 095 13164.08 531.95 56944.87 88888.00 2010-04-05 05:01:23.509 095 13163.82 531.95 56945.12 88888.00 2010-04-05 05:01:24.509 095 13164.08 532.32 56944.26 88888.00 2010-04-05 05:01:25.509 095 13163.95 532.45 56944.14 88888.00 2010-04-05 05:01:26.509 095 13164.08 532.20 56944.38 88888.00 2010-04-05 05:01:27.509 095 13163.56 532.82 56944.99 88888.00 2010-04-05 05:01:28.509 095 13163.82 533.07 56944.87 88888.00 2010-04-05 05:01:29.509 095 13163.04 532.45 56944.87 88888.00 2010-04-05 05:01:30.509 095 13163.30 531.83 56944.63 88888.00 2010-04-05 05:01:31.509 095 13163.17 532.70 56944.50 88888.00 2010-04-05 05:01:32.509 095 13162.65 532.82 56944.50 88888.00 2010-04-05 05:01:33.509 095 13162.65 532.70 56944.50 88888.00 2010-04-05 05:01:34.509 095 13162.78 533.31 56944.26 88888.00 2010-04-05 05:01:35.509 095 13162.00 533.56 56944.38 88888.00 2010-04-05 05:01:36.509 095 13162.91 533.19 56944.63 88888.00 2010-04-05 05:01:37.509 095 13162.13 533.69 56944.63 88888.00 2010-04-05 05:01:38.509 095 13161.88 533.93 56943.53 88888.00 2010-04-05 05:01:39.509 095 13162.26 533.81 56944.63 88888.00 2010-04-05 05:01:40.509 095 13162.52 533.69 56943.77 88888.00 2010-04-05 05:01:41.509 095 13162.00 533.56 56944.26 88888.00 2010-04-05 05:01:42.509 095 13161.88 533.69 56944.50 88888.00 2010-04-05 05:01:43.509 095 13162.39 534.06 56944.38 88888.00 2010-04-05 05:01:44.509 095 13161.75 533.69 56944.38 88888.00 2010-04-05 05:01:45.509 095 13161.62 533.69 56944.02 88888.00 2010-04-05 05:01:46.509 095 13161.49 533.31 56943.77 88888.00 2010-04-05 05:01:47.509 095 13161.75 534.06 56943.53 88888.00 2010-04-05 05:01:48.509 095 13161.49 534.06 56944.38 88888.00 2010-04-05 05:01:49.509 095 13160.19 534.43 56943.89 88888.00 2010-04-05 05:01:50.509 095 13160.71 535.05 56943.65 88888.00 2010-04-05 05:01:51.509 095 13160.97 533.56 56943.41 88888.00 2010-04-05 05:01:52.509 095 13160.19 534.18 56944.26 88888.00 2010-04-05 05:01:53.509 095 13160.71 534.06 56944.02 88888.00 2010-04-05 05:01:54.509 095 13159.93 533.81 56944.26 88888.00 2010-04-05 05:01:55.509 095 13159.93 533.81 56943.41 88888.00 2010-04-05 05:01:56.509 095 13159.67 533.81 56943.41 88888.00 2010-04-05 05:01:57.509 095 13160.32 533.19 56943.77 88888.00 2010-04-05 05:01:58.509 095 13159.41 534.18 56942.91 88888.00 2010-04-05 05:01:59.509 095 13159.54 533.93 56942.91 88888.00 2010-04-05 05:02:00.509 095 13159.41 533.31 56942.91 88888.00 2010-04-05 05:02:01.509 095 13159.54 533.44 56943.41 88888.00 2010-04-05 05:02:02.509 095 13159.67 533.07 56943.77 88888.00 2010-04-05 05:02:03.509 095 13159.54 533.19 56942.79 88888.00 2010-04-05 05:02:04.509 095 13159.15 532.82 56943.41 88888.00 2010-04-05 05:02:05.509 095 13158.76 532.57 56941.57 88888.00 2010-04-05 05:02:06.509 095 13158.11 533.19 56942.91 88888.00 2010-04-05 05:02:07.509 095 13158.63 532.57 56942.67 88888.00 2010-04-05 05:02:08.509 095 13158.37 531.83 56942.43 88888.00 2010-04-05 05:02:09.509 095 13157.98 531.83 56942.91 88888.00 2010-04-05 05:02:10.509 095 13158.89 531.83 56942.55 88888.00 2010-04-05 05:02:11.509 095 13158.50 531.83 56942.30 88888.00 2010-04-05 05:02:12.509 095 13158.11 531.58 56942.43 88888.00 2010-04-05 05:02:13.509 095 13158.63 531.58 56942.06 88888.00 2010-04-05 05:02:14.509 095 13157.59 531.58 56942.30 88888.00 2010-04-05 05:02:15.509 095 13157.98 530.59 56941.57 88888.00 2010-04-05 05:02:16.509 095 13157.98 530.96 56942.06 88888.00 2010-04-05 05:02:17.509 095 13158.11 531.83 56941.57 88888.00 2010-04-05 05:02:18.509 095 13158.37 530.59 56940.96 88888.00 2010-04-05 05:02:19.509 095 13158.37 531.09 56941.45 88888.00 2010-04-05 05:02:20.509 095 13157.33 531.46 56941.94 88888.00 2010-04-05 05:02:21.509 095 13157.46 531.09 56941.20 88888.00 2010-04-05 05:02:22.509 095 13157.72 531.33 56941.45 88888.00 2010-04-05 05:02:23.509 095 13157.98 531.46 56941.32 88888.00 2010-04-05 05:02:24.509 095 13157.72 530.59 56940.84 88888.00 2010-04-05 05:02:25.509 095 13157.98 531.70 56941.45 88888.00 2010-04-05 05:02:26.509 095 13158.11 531.58 56941.20 88888.00 2010-04-05 05:02:27.509 095 13157.33 531.21 56940.59 88888.00 2010-04-05 05:02:28.509 095 13158.37 531.09 56940.84 88888.00 2010-04-05 05:02:29.509 095 13157.59 531.21 56940.71 88888.00 2010-04-05 05:02:30.509 095 13157.85 532.08 56941.57 88888.00 2010-04-05 05:02:31.509 095 13157.59 531.58 56941.45 88888.00 2010-04-05 05:02:32.509 095 13157.85 531.70 56941.45 88888.00 2010-04-05 05:02:33.509 095 13157.20 532.20 56941.82 88888.00 2010-04-05 05:02:34.509 095 13158.50 532.20 56941.45 88888.00 2010-04-05 05:02:35.509 095 13157.59 532.45 56941.82 88888.00 2010-04-05 05:02:36.509 095 13157.72 531.83 56941.08 88888.00 2010-04-05 05:02:37.509 095 13157.85 532.82 56941.45 88888.00 2010-04-05 05:02:38.509 095 13157.59 532.82 56941.08 88888.00 2010-04-05 05:02:39.509 095 13157.33 532.94 56940.47 88888.00 2010-04-05 05:02:40.509 095 13157.59 532.08 56940.35 88888.00 2010-04-05 05:02:41.509 095 13157.46 533.19 56941.32 88888.00 2010-04-05 05:02:42.509 095 13157.46 532.82 56940.59 88888.00 2010-04-05 05:02:43.509 095 13157.46 533.07 56941.20 88888.00 2010-04-05 05:02:44.509 095 13157.33 533.81 56941.57 88888.00 2010-04-05 05:02:45.509 095 13157.59 533.19 56940.47 88888.00 2010-04-05 05:02:46.509 095 13157.72 533.44 56941.45 88888.00 2010-04-05 05:02:47.509 095 13157.20 533.56 56941.57 88888.00 2010-04-05 05:02:48.509 095 13158.11 533.81 56941.69 88888.00 2010-04-05 05:02:49.509 095 13157.46 534.06 56941.57 88888.00 2010-04-05 05:02:50.509 095 13156.81 533.93 56941.20 88888.00 2010-04-05 05:02:51.509 095 13157.98 533.93 56942.30 88888.00 2010-04-05 05:02:52.509 095 13157.98 533.69 56941.20 88888.00 2010-04-05 05:02:53.509 095 13157.85 533.44 56942.55 88888.00 2010-04-05 05:02:54.509 095 13158.11 534.18 56941.08 88888.00 2010-04-05 05:02:55.509 095 13158.11 533.56 56941.82 88888.00 2010-04-05 05:02:56.509 095 13157.59 534.18 56941.94 88888.00 2010-04-05 05:02:57.509 095 13158.50 533.69 56941.82 88888.00 2010-04-05 05:02:58.509 095 13157.59 534.43 56941.69 88888.00 2010-04-05 05:02:59.509 095 13158.37 533.44 56941.82 88888.00 2010-04-05 05:03:00.509 095 13158.37 533.31 56941.69 88888.00 2010-04-05 05:03:01.509 095 13157.85 533.44 56941.45 88888.00 2010-04-05 05:03:02.509 095 13157.72 533.81 56941.08 88888.00 2010-04-05 05:03:03.509 095 13157.72 533.56 56941.82 88888.00 2010-04-05 05:03:04.509 095 13158.37 532.57 56941.20 88888.00 2010-04-05 05:03:05.509 095 13157.98 533.44 56941.82 88888.00 2010-04-05 05:03:06.509 095 13157.72 533.69 56942.06 88888.00 2010-04-05 05:03:07.509 095 13157.59 533.81 56941.45 88888.00 2010-04-05 05:03:08.509 095 13157.59 533.07 56941.69 88888.00 2010-04-05 05:03:09.509 095 13157.07 533.19 56941.82 88888.00 2010-04-05 05:03:10.509 095 13157.72 533.81 56941.45 88888.00 2010-04-05 05:03:11.509 095 13157.20 533.19 56941.82 88888.00 2010-04-05 05:03:12.509 095 13157.07 533.19 56942.18 88888.00 2010-04-05 05:03:13.509 095 13157.07 533.31 56941.32 88888.00 2010-04-05 05:03:14.509 095 13156.55 532.94 56941.57 88888.00 2010-04-05 05:03:15.509 095 13157.46 532.82 56941.32 88888.00 2010-04-05 05:03:16.509 095 13156.55 532.57 56941.69 88888.00 2010-04-05 05:03:17.509 095 13156.03 533.44 56941.82 88888.00 2010-04-05 05:03:18.509 095 13156.16 533.44 56940.96 88888.00 2010-04-05 05:03:19.509 095 13156.55 532.94 56941.08 88888.00 2010-04-05 05:03:20.509 095 13155.77 533.31 56941.20 88888.00 2010-04-05 05:03:21.509 095 13156.03 533.07 56940.71 88888.00 2010-04-05 05:03:22.509 095 13155.77 532.70 56941.94 88888.00 2010-04-05 05:03:23.509 095 13155.90 533.44 56940.47 88888.00 2010-04-05 05:03:24.509 095 13155.77 533.19 56940.71 88888.00 2010-04-05 05:03:25.509 095 13154.86 532.70 56940.84 88888.00 2010-04-05 05:03:26.509 095 13154.86 532.70 56940.10 88888.00 2010-04-05 05:03:27.509 095 13154.47 532.57 56940.59 88888.00 2010-04-05 05:03:28.509 095 13155.38 533.07 56940.59 88888.00 2010-04-05 05:03:29.509 095 13154.73 532.32 56940.84 88888.00 2010-04-05 05:03:30.509 095 13154.73 532.82 56939.86 88888.00 2010-04-05 05:03:31.509 095 13153.82 532.32 56939.98 88888.00 2010-04-05 05:03:32.509 095 13155.12 532.32 56939.74 88888.00 2010-04-05 05:03:33.509 095 13154.34 532.08 56939.74 88888.00 2010-04-05 05:03:34.509 095 13155.38 533.07 56939.74 88888.00 2010-04-05 05:03:35.509 095 13154.47 532.57 56939.86 88888.00 2010-04-05 05:03:36.509 095 13154.08 532.20 56939.61 88888.00 2010-04-05 05:03:37.509 095 13154.34 532.08 56939.25 88888.00 2010-04-05 05:03:38.509 095 13154.08 531.95 56939.49 88888.00 2010-04-05 05:03:39.509 095 13154.08 531.70 56938.88 88888.00 2010-04-05 05:03:40.509 095 13154.34 531.58 56939.12 88888.00 2010-04-05 05:03:41.509 095 13153.56 532.45 56939.86 88888.00 2010-04-05 05:03:42.509 095 13153.82 531.46 56939.74 88888.00 2010-04-05 05:03:43.509 095 13153.69 531.95 56939.37 88888.00 2010-04-05 05:03:44.509 095 13153.56 531.95 56939.25 88888.00 2010-04-05 05:03:45.509 095 13154.21 531.95 56939.37 88888.00 2010-04-05 05:03:46.509 095 13153.69 531.95 56939.25 88888.00 2010-04-05 05:03:47.509 095 13153.95 531.58 56939.00 88888.00 2010-04-05 05:03:48.509 095 13154.08 531.46 56938.64 88888.00 2010-04-05 05:03:49.509 095 13154.08 532.20 56938.88 88888.00 2010-04-05 05:03:50.509 095 13153.82 531.70 56938.88 88888.00 2010-04-05 05:03:51.509 095 13154.08 531.83 56939.74 88888.00 2010-04-05 05:03:52.509 095 13154.08 532.32 56938.88 88888.00 2010-04-05 05:03:53.509 095 13154.21 531.95 56939.00 88888.00 2010-04-05 05:03:54.509 095 13154.34 532.45 56938.27 88888.00 2010-04-05 05:03:55.509 095 13153.82 531.83 56938.76 88888.00 2010-04-05 05:03:56.509 095 13154.47 532.57 56938.88 88888.00 2010-04-05 05:03:57.509 095 13154.86 532.45 56939.00 88888.00 2010-04-05 05:03:58.509 095 13154.73 532.32 56939.00 88888.00 2010-04-05 05:03:59.509 095 13154.73 532.45 56939.37 88888.00 2010-04-05 05:04:00.509 095 13154.73 532.57 56939.37 88888.00 2010-04-05 05:04:01.509 095 13154.99 532.20 56939.61 88888.00 2010-04-05 05:04:02.509 095 13155.38 532.94 56939.25 88888.00 2010-04-05 05:04:03.509 095 13154.99 533.44 56939.49 88888.00 2010-04-05 05:04:04.509 095 13154.86 533.31 56939.61 88888.00 2010-04-05 05:04:05.509 095 13155.77 533.31 56939.61 88888.00 2010-04-05 05:04:06.509 095 13154.47 532.94 56940.10 88888.00 2010-04-05 05:04:07.509 095 13154.99 534.18 56939.61 88888.00 2010-04-05 05:04:08.509 095 13155.25 533.31 56940.59 88888.00 2010-04-05 05:04:09.509 095 13155.25 533.19 56940.23 88888.00 2010-04-05 05:04:10.509 095 13155.38 533.31 56939.98 88888.00 2010-04-05 05:04:11.509 095 13155.51 534.18 56940.96 88888.00 2010-04-05 05:04:12.509 095 13154.99 533.31 56940.35 88888.00 2010-04-05 05:04:13.509 095 13156.16 534.06 56940.71 88888.00 2010-04-05 05:04:14.509 095 13156.16 533.56 56940.71 88888.00 2010-04-05 05:04:15.509 095 13155.64 534.43 56940.59 88888.00 2010-04-05 05:04:16.509 095 13155.90 533.93 56941.32 88888.00 2010-04-05 05:04:17.509 095 13156.03 534.31 56940.47 88888.00 2010-04-05 05:04:18.509 095 13156.16 533.69 56940.47 88888.00 2010-04-05 05:04:19.509 095 13155.51 534.31 56941.08 88888.00 2010-04-05 05:04:20.509 095 13156.81 534.18 56940.84 88888.00 2010-04-05 05:04:21.509 095 13156.16 534.06 56941.08 88888.00 2010-04-05 05:04:22.509 095 13156.29 534.55 56941.32 88888.00 2010-04-05 05:04:23.509 095 13156.68 534.31 56941.94 88888.00 2010-04-05 05:04:24.509 095 13156.94 534.92 56941.57 88888.00 2010-04-05 05:04:25.509 095 13156.68 535.05 56941.45 88888.00 2010-04-05 05:04:26.509 095 13156.55 534.92 56941.69 88888.00 2010-04-05 05:04:27.509 095 13156.68 534.80 56941.94 88888.00 2010-04-05 05:04:28.509 095 13156.68 535.42 56941.82 88888.00 2010-04-05 05:04:29.509 095 13157.20 536.16 56941.32 88888.00 2010-04-05 05:04:30.509 095 13157.46 535.67 56942.30 88888.00 2010-04-05 05:04:31.509 095 13157.85 536.29 56941.45 88888.00 2010-04-05 05:04:32.509 095 13157.98 535.92 56941.69 88888.00 2010-04-05 05:04:33.509 095 13157.46 535.79 56942.18 88888.00 2010-04-05 05:04:34.509 095 13157.33 536.16 56942.18 88888.00 2010-04-05 05:04:35.509 095 13158.24 536.53 56942.06 88888.00 2010-04-05 05:04:36.509 095 13158.50 536.53 56942.18 88888.00 2010-04-05 05:04:37.509 095 13158.24 536.66 56942.67 88888.00 2010-04-05 05:04:38.509 095 13159.41 537.15 56942.18 88888.00 2010-04-05 05:04:39.509 095 13159.54 536.78 56942.43 88888.00 2010-04-05 05:04:40.509 095 13159.02 537.77 56943.16 88888.00 2010-04-05 05:04:41.509 095 13159.28 537.53 56942.67 88888.00 2010-04-05 05:04:42.509 095 13159.67 537.90 56943.65 88888.00 2010-04-05 05:04:43.509 095 13159.80 538.02 56943.41 88888.00 2010-04-05 05:04:44.509 095 13159.93 538.02 56942.91 88888.00 2010-04-05 05:04:45.509 095 13160.58 538.39 56943.16 88888.00 2010-04-05 05:04:46.509 095 13160.71 539.63 56943.16 88888.00 2010-04-05 05:04:47.509 095 13161.10 539.51 56943.77 88888.00 2010-04-05 05:04:48.509 095 13162.00 540.37 56943.77 88888.00 2010-04-05 05:04:49.509 095 13160.71 540.00 56943.53 88888.00 2010-04-05 05:04:50.509 095 13161.75 540.50 56943.53 88888.00 2010-04-05 05:04:51.509 095 13161.23 540.37 56943.89 88888.00 2010-04-05 05:04:52.509 095 13161.23 540.50 56944.26 88888.00 2010-04-05 05:04:53.509 095 13162.00 541.24 56944.50 88888.00 2010-04-05 05:04:54.509 095 13162.26 541.49 56944.50 88888.00 2010-04-05 05:04:55.509 095 13162.78 541.98 56944.63 88888.00 2010-04-05 05:04:56.509 095 13163.17 541.86 56944.75 88888.00 2010-04-05 05:04:57.509 095 13164.47 542.73 56944.75 88888.00 2010-04-05 05:04:58.509 095 13163.17 542.11 56945.48 88888.00 2010-04-05 05:04:59.509 095 13163.69 543.22 56945.85 88888.00 2010-04-05 05:05:00.509 095 13164.08 543.22 56945.97 88888.00 2010-04-05 05:05:01.509 095 13163.82 543.72 56945.48 88888.00 2010-04-05 05:05:02.509 095 13164.08 544.09 56946.34 88888.00 2010-04-05 05:05:03.509 095 13164.86 544.21 56946.09 88888.00 2010-04-05 05:05:04.509 095 13164.21 544.71 56947.07 88888.00 2010-04-05 05:05:05.509 095 13164.60 545.82 56946.83 88888.00 2010-04-05 05:05:06.509 095 13165.51 546.20 56945.61 88888.00 2010-04-05 05:05:07.509 095 13166.03 546.94 56946.83 88888.00 2010-04-05 05:05:08.509 095 13165.64 547.31 56947.44 88888.00 2010-04-05 05:05:09.509 095 13166.68 548.55 56947.32 88888.00 2010-04-05 05:05:10.509 095 13166.42 548.92 56947.32 88888.00 2010-04-05 05:05:11.509 095 13166.68 549.42 56947.93 88888.00 2010-04-05 05:05:12.509 095 13166.81 550.03 56947.80 88888.00 2010-04-05 05:05:13.509 095 13167.59 550.65 56948.30 88888.00 2010-04-05 05:05:14.509 095 13167.98 550.78 56948.54 88888.00 2010-04-05 05:05:15.509 095 13168.37 551.03 56949.15 88888.00 2010-04-05 05:05:16.509 095 13168.50 552.26 56950.13 88888.00 2010-04-05 05:05:17.509 095 13169.15 552.39 56950.01 88888.00 2010-04-05 05:05:18.509 095 13168.76 553.13 56949.15 88888.00 2010-04-05 05:05:19.509 095 13169.02 553.50 56950.01 88888.00 2010-04-05 05:05:20.509 095 13169.80 553.75 56950.13 88888.00 2010-04-05 05:05:21.509 095 13169.54 554.62 56950.86 88888.00 2010-04-05 05:05:22.509 095 13169.28 554.74 56951.35 88888.00 2010-04-05 05:05:23.509 095 13169.80 554.62 56951.60 88888.00 2010-04-05 05:05:24.509 095 13169.41 554.99 56950.62 88888.00 2010-04-05 05:05:25.509 095 13170.19 554.99 56950.98 88888.00 2010-04-05 05:05:26.509 095 13169.67 555.36 56951.35 88888.00 2010-04-05 05:05:27.509 095 13169.54 555.86 56951.60 88888.00 2010-04-05 05:05:28.509 095 13169.93 555.48 56951.96 88888.00 2010-04-05 05:05:29.509 095 13169.54 554.74 56952.33 88888.00 2010-04-05 05:05:30.509 095 13170.71 554.62 56952.33 88888.00 2010-04-05 05:05:31.509 095 13169.80 554.25 56952.33 88888.00 2010-04-05 05:05:32.509 095 13170.19 553.87 56952.45 88888.00 2010-04-05 05:05:33.509 095 13170.19 553.75 56952.33 88888.00 2010-04-05 05:05:34.509 095 13170.06 553.38 56951.96 88888.00 2010-04-05 05:05:35.509 095 13171.10 552.88 56952.57 88888.00 2010-04-05 05:05:36.509 095 13170.97 552.88 56952.57 88888.00 2010-04-05 05:05:37.509 095 13170.71 551.89 56952.82 88888.00 2010-04-05 05:05:38.509 095 13171.62 552.88 56953.19 88888.00 2010-04-05 05:05:39.509 095 13171.23 551.40 56952.94 88888.00 2010-04-05 05:05:40.509 095 13171.62 551.15 56952.82 88888.00 2010-04-05 05:05:41.509 095 13170.84 550.90 56953.68 88888.00 2010-04-05 05:05:42.509 095 13170.58 551.15 56953.31 88888.00 2010-04-05 05:05:43.509 095 13170.71 550.41 56953.19 88888.00 2010-04-05 05:05:44.509 095 13170.19 550.28 56953.31 88888.00 2010-04-05 05:05:45.509 095 13170.71 549.79 56953.80 88888.00 2010-04-05 05:05:46.509 095 13170.97 549.66 56953.31 88888.00 2010-04-05 05:05:47.509 095 13170.84 549.04 56953.31 88888.00 2010-04-05 05:05:48.509 095 13170.45 548.92 56953.80 88888.00 2010-04-05 05:05:49.509 095 13170.71 549.04 56953.80 88888.00 2010-04-05 05:05:50.509 095 13170.84 548.80 56953.43 88888.00 2010-04-05 05:05:51.509 095 13170.97 548.67 56954.04 88888.00 2010-04-05 05:05:52.509 095 13171.88 549.54 56953.92 88888.00 2010-04-05 05:05:53.509 095 13171.62 549.79 56953.92 88888.00 2010-04-05 05:05:54.509 095 13171.36 550.28 56953.68 88888.00 2010-04-05 05:05:55.509 095 13171.23 550.16 56954.65 88888.00 2010-04-05 05:05:56.509 095 13171.49 550.53 56954.65 88888.00 2010-04-05 05:05:57.509 095 13171.10 550.28 56955.02 88888.00 2010-04-05 05:05:58.509 095 13170.71 551.15 56954.29 88888.00 2010-04-05 05:05:59.509 095 13171.49 550.90 56954.41 88888.00 2010-04-05 05:06:00.509 095 13171.36 551.89 56954.90 88888.00 2010-04-05 05:06:01.509 095 13170.97 552.02 56955.02 88888.00 2010-04-05 05:06:02.509 095 13171.75 553.01 56954.90 88888.00 2010-04-05 05:06:03.509 095 13170.97 553.25 56955.75 88888.00 2010-04-05 05:06:04.509 095 13170.45 553.01 56955.51 88888.00 2010-04-05 05:06:05.509 095 13171.10 554.37 56955.75 88888.00 2010-04-05 05:06:06.509 095 13171.23 553.87 56955.63 88888.00 2010-04-05 05:06:07.509 095 13171.75 554.37 56956.24 88888.00 2010-04-05 05:06:08.509 095 13171.36 554.49 56956.24 88888.00 2010-04-05 05:06:09.509 095 13171.10 554.87 56956.61 88888.00 2010-04-05 05:06:10.509 095 13171.75 555.98 56956.49 88888.00 2010-04-05 05:06:11.509 095 13171.49 555.24 56957.22 88888.00 2010-04-05 05:06:12.509 095 13171.49 555.86 56956.73 88888.00 2010-04-05 05:06:13.509 095 13172.14 556.97 56957.10 88888.00 2010-04-05 05:06:14.509 095 13171.23 557.22 56957.59 88888.00 2010-04-05 05:06:15.509 095 13171.75 557.47 56957.22 88888.00 2010-04-05 05:06:16.509 095 13172.27 557.34 56958.08 88888.00 2010-04-05 05:06:17.509 095 13171.88 557.71 56957.95 88888.00 2010-04-05 05:06:18.509 095 13172.27 557.96 56958.57 88888.00 2010-04-05 05:06:19.509 095 13172.66 557.96 56958.32 88888.00 2010-04-05 05:06:20.509 095 13171.88 558.33 56958.20 88888.00 2010-04-05 05:06:21.509 095 13172.53 558.95 56958.93 88888.00 2010-04-05 05:06:22.509 095 13172.92 559.32 56959.18 88888.00 2010-04-05 05:06:23.509 095 13172.79 559.45 56958.69 88888.00 2010-04-05 05:06:24.509 095 13172.66 559.45 56959.91 88888.00 2010-04-05 05:06:25.509 095 13173.70 560.81 56959.54 88888.00 2010-04-05 05:06:26.509 095 13173.18 560.69 56959.66 88888.00 2010-04-05 05:06:27.509 095 13172.66 561.06 56959.79 88888.00 2010-04-05 05:06:28.509 095 13173.57 561.18 56959.66 88888.00 2010-04-05 05:06:29.509 095 13173.70 561.18 56960.03 88888.00 2010-04-05 05:06:30.509 095 13174.35 561.31 56960.64 88888.00 2010-04-05 05:06:31.509 095 13174.35 561.43 56960.89 88888.00 2010-04-05 05:06:32.509 095 13173.05 562.42 56960.77 88888.00 2010-04-05 05:06:33.509 095 13173.44 562.17 56960.77 88888.00 2010-04-05 05:06:34.509 095 13172.92 562.05 56961.13 88888.00 2010-04-05 05:06:35.509 095 13173.05 562.92 56961.13 88888.00 2010-04-05 05:06:36.509 095 13174.09 563.04 56960.77 88888.00 2010-04-05 05:06:37.509 095 13173.31 562.92 56961.25 88888.00 2010-04-05 05:06:38.509 095 13173.05 563.41 56960.64 88888.00 2010-04-05 05:06:39.509 095 13173.31 562.30 56960.89 88888.00 2010-04-05 05:06:40.509 095 13172.40 562.42 56960.89 88888.00 2010-04-05 05:06:41.509 095 13172.53 563.41 56960.89 88888.00 2010-04-05 05:06:42.509 095 13172.66 563.66 56960.64 88888.00 2010-04-05 05:06:43.509 095 13172.40 563.41 56961.87 88888.00 2010-04-05 05:06:44.509 095 13172.01 562.54 56960.89 88888.00 2010-04-05 05:06:45.509 095 13171.75 562.67 56961.01 88888.00 2010-04-05 05:06:46.509 095 13171.75 562.67 56960.16 88888.00 2010-04-05 05:06:47.509 095 13171.36 562.30 56960.77 88888.00 2010-04-05 05:06:48.509 095 13171.62 562.05 56960.16 88888.00 2010-04-05 05:06:49.509 095 13171.75 561.31 56960.40 88888.00 2010-04-05 05:06:50.509 095 13172.53 560.81 56960.03 88888.00 2010-04-05 05:06:51.509 095 13171.23 561.80 56959.79 88888.00 2010-04-05 05:06:52.509 095 13172.27 560.81 56959.54 88888.00 2010-04-05 05:06:53.509 095 13171.88 560.44 56959.91 88888.00 2010-04-05 05:06:54.509 095 13171.23 560.93 56959.18 88888.00 2010-04-05 05:06:55.509 095 13171.49 560.31 56959.05 88888.00 2010-04-05 05:06:56.509 095 13171.36 559.94 56959.18 88888.00 2010-04-05 05:06:57.509 095 13171.62 558.95 56959.42 88888.00 2010-04-05 05:06:58.509 095 13171.75 559.57 56958.57 88888.00 2010-04-05 05:06:59.509 095 13172.14 558.70 56958.44 88888.00 2010-04-05 05:07:00.509 095 13172.27 559.32 56958.69 88888.00 2010-04-05 05:07:01.509 095 13172.66 558.58 56957.95 88888.00 2010-04-05 05:07:02.509 095 13172.53 557.47 56958.20 88888.00 2010-04-05 05:07:03.509 095 13172.53 557.96 56958.32 88888.00 2010-04-05 05:07:04.509 095 13172.66 558.21 56958.20 88888.00 2010-04-05 05:07:05.509 095 13173.70 557.71 56958.93 88888.00 2010-04-05 05:07:06.509 095 13172.92 557.59 56958.08 88888.00 2010-04-05 05:07:07.509 095 13173.96 558.09 56958.32 88888.00 2010-04-05 05:07:08.509 095 13171.88 556.72 56957.83 88888.00 2010-04-05 05:07:09.509 095 13173.83 557.71 56957.95 88888.00 2010-04-05 05:07:10.509 095 13173.57 557.59 56958.20 88888.00 2010-04-05 05:07:11.509 095 13172.92 557.09 56958.08 88888.00 2010-04-05 05:07:12.509 095 13172.79 556.85 56957.83 88888.00 2010-04-05 05:07:13.509 095 13173.18 557.09 56957.83 88888.00 2010-04-05 05:07:14.509 095 13172.79 557.09 56957.59 88888.00 2010-04-05 05:07:15.509 095 13172.92 557.22 56957.10 88888.00 2010-04-05 05:07:16.509 095 13172.27 557.22 56957.71 88888.00 2010-04-05 05:07:17.509 095 13172.66 556.60 56956.86 88888.00 2010-04-05 05:07:18.509 095 13172.40 556.97 56957.46 88888.00 2010-04-05 05:07:19.509 095 13172.66 556.60 56957.46 88888.00 2010-04-05 05:07:20.509 095 13172.14 556.35 56957.46 88888.00 2010-04-05 05:07:21.509 095 13172.01 555.61 56957.46 88888.00 2010-04-05 05:07:22.509 095 13172.66 556.23 56956.73 88888.00 2010-04-05 05:07:23.509 095 13173.18 555.36 56956.61 88888.00 2010-04-05 05:07:24.509 095 13173.57 554.37 56956.98 88888.00 2010-04-05 05:07:25.509 095 13173.18 555.11 56957.46 88888.00 2010-04-05 05:07:26.509 095 13173.44 554.49 56957.71 88888.00 2010-04-05 05:07:27.509 095 13173.83 554.49 56956.61 88888.00 2010-04-05 05:07:28.509 095 13173.70 554.62 56957.34 88888.00 2010-04-05 05:07:29.509 095 13173.70 554.74 56956.73 88888.00 2010-04-05 05:07:30.509 095 13173.18 554.49 56956.86 88888.00 2010-04-05 05:07:31.509 095 13173.83 554.49 56956.61 88888.00 2010-04-05 05:07:32.509 095 13173.57 554.25 56957.71 88888.00 2010-04-05 05:07:33.509 095 13173.96 553.38 56957.22 88888.00 2010-04-05 05:07:34.509 095 13174.09 554.49 56957.46 88888.00 2010-04-05 05:07:35.509 095 13173.83 554.25 56957.34 88888.00 2010-04-05 05:07:36.509 095 13174.22 554.12 56957.71 88888.00 2010-04-05 05:07:37.509 095 13174.48 555.11 56957.71 88888.00 2010-04-05 05:07:38.509 095 13174.74 555.11 56958.69 88888.00 2010-04-05 05:07:39.509 095 13174.74 554.74 56958.57 88888.00 2010-04-05 05:07:40.509 095 13174.35 555.73 56958.20 88888.00 2010-04-05 05:07:41.509 095 13174.48 555.36 56958.81 88888.00 2010-04-05 05:07:42.509 095 13174.74 555.86 56958.20 88888.00 2010-04-05 05:07:43.509 095 13174.09 556.35 56958.32 88888.00 2010-04-05 05:07:44.509 095 13174.61 556.48 56958.44 88888.00 2010-04-05 05:07:45.509 095 13174.22 556.97 56958.69 88888.00 2010-04-05 05:07:46.509 095 13174.22 556.35 56958.57 88888.00 2010-04-05 05:07:47.509 095 13174.48 556.97 56958.57 88888.00 2010-04-05 05:07:48.509 095 13173.83 557.22 56959.05 88888.00 2010-04-05 05:07:49.509 095 13174.87 557.47 56959.18 88888.00 2010-04-05 05:07:50.509 095 13174.61 557.71 56959.05 88888.00 2010-04-05 05:07:51.509 095 13174.74 556.97 56959.30 88888.00 2010-04-05 05:07:52.509 095 13174.74 557.59 56958.81 88888.00 2010-04-05 05:07:53.509 095 13174.74 557.84 56959.05 88888.00 2010-04-05 05:07:54.509 095 13174.61 558.09 56958.81 88888.00 2010-04-05 05:07:55.509 095 13174.48 557.84 56959.05 88888.00 2010-04-05 05:07:56.509 095 13174.48 557.84 56958.57 88888.00 2010-04-05 05:07:57.509 095 13174.35 557.59 56958.32 88888.00 2010-04-05 05:07:58.509 095 13174.87 558.21 56958.44 88888.00 2010-04-05 05:07:59.509 095 13174.09 557.84 56959.30 88888.00 2010-04-05 05:08:00.509 095 13173.96 557.96 56958.08 88888.00 2010-04-05 05:08:01.509 095 13174.48 557.84 56958.93 88888.00 2010-04-05 05:08:02.509 095 13174.35 558.58 56958.57 88888.00 2010-04-05 05:08:03.509 095 13174.35 558.46 56958.93 88888.00 2010-04-05 05:08:04.509 095 13174.35 558.83 56958.69 88888.00 2010-04-05 05:08:05.509 095 13174.35 559.08 56958.20 88888.00 2010-04-05 05:08:06.509 095 13174.74 558.58 56958.44 88888.00 2010-04-05 05:08:07.509 095 13174.22 558.46 56958.57 88888.00 2010-04-05 05:08:08.509 095 13175.13 558.46 56957.46 88888.00 2010-04-05 05:08:09.509 095 13174.61 558.09 56958.20 88888.00 2010-04-05 05:08:10.509 095 13174.35 558.70 56958.08 88888.00 2010-04-05 05:08:11.509 095 13174.74 558.09 56957.83 88888.00 2010-04-05 05:08:12.509 095 13174.61 558.21 56958.44 88888.00 2010-04-05 05:08:13.509 095 13173.57 558.21 56957.71 88888.00 2010-04-05 05:08:14.509 095 13174.74 557.96 56957.59 88888.00 2010-04-05 05:08:15.509 095 13173.83 558.21 56957.22 88888.00 2010-04-05 05:08:16.509 095 13174.61 558.95 56957.71 88888.00 2010-04-05 05:08:17.509 095 13174.22 557.34 56957.83 88888.00 2010-04-05 05:08:18.509 095 13174.48 558.21 56957.59 88888.00 2010-04-05 05:08:19.509 095 13174.48 558.21 56957.34 88888.00 2010-04-05 05:08:20.509 095 13175.00 557.59 56957.10 88888.00 2010-04-05 05:08:21.509 095 13174.22 558.70 56957.95 88888.00 2010-04-05 05:08:22.509 095 13174.35 557.71 56956.98 88888.00 2010-04-05 05:08:23.509 095 13174.61 558.46 56957.59 88888.00 2010-04-05 05:08:24.509 095 13173.96 558.21 56956.61 88888.00 2010-04-05 05:08:25.509 095 13174.48 557.96 56957.10 88888.00 2010-04-05 05:08:26.509 095 13174.74 558.21 56956.98 88888.00 2010-04-05 05:08:27.509 095 13174.35 557.84 56956.73 88888.00 2010-04-05 05:08:28.509 095 13174.48 557.59 56956.49 88888.00 2010-04-05 05:08:29.509 095 13174.74 557.71 56955.88 88888.00 2010-04-05 05:08:30.509 095 13174.48 558.70 56956.36 88888.00 2010-04-05 05:08:31.508 095 13174.48 558.46 56955.88 88888.00 2010-04-05 05:08:32.508 095 13174.22 557.96 56955.75 88888.00 2010-04-05 05:08:33.508 095 13174.61 558.09 56955.63 88888.00 2010-04-05 05:08:34.508 095 13174.61 557.96 56955.02 88888.00 2010-04-05 05:08:35.508 095 13175.39 557.59 56955.75 88888.00 2010-04-05 05:08:36.508 095 13174.74 557.84 56955.51 88888.00 2010-04-05 05:08:37.508 095 13175.13 557.59 56955.51 88888.00 2010-04-05 05:08:38.508 095 13175.39 557.47 56955.39 88888.00 2010-04-05 05:08:39.508 095 13175.13 557.59 56955.63 88888.00 2010-04-05 05:08:40.508 095 13175.65 557.34 56955.14 88888.00 2010-04-05 05:08:41.508 095 13176.69 557.71 56955.88 88888.00 2010-04-05 05:08:42.508 095 13176.56 557.84 56955.63 88888.00 2010-04-05 05:08:43.508 095 13176.30 556.85 56955.27 88888.00 2010-04-05 05:08:44.508 095 13176.04 557.59 56955.63 88888.00 2010-04-05 05:08:45.508 095 13175.91 557.47 56954.77 88888.00 2010-04-05 05:08:46.508 095 13175.78 557.84 56955.14 88888.00 2010-04-05 05:08:47.508 095 13176.30 557.96 56955.39 88888.00 2010-04-05 05:08:48.508 095 13175.91 557.96 56955.02 88888.00 2010-04-05 05:08:49.508 095 13175.65 557.71 56954.77 88888.00 2010-04-05 05:08:50.508 095 13175.39 557.59 56955.39 88888.00 2010-04-05 05:08:51.508 095 13175.65 557.59 56955.39 88888.00 2010-04-05 05:08:52.508 095 13175.91 558.21 56954.53 88888.00 2010-04-05 05:08:53.508 095 13175.78 558.09 56954.77 88888.00 2010-04-05 05:08:54.508 095 13175.39 557.71 56955.39 88888.00 2010-04-05 05:08:55.508 095 13176.04 558.21 56954.53 88888.00 2010-04-05 05:08:56.508 095 13175.65 558.58 56954.90 88888.00 2010-04-05 05:08:57.508 095 13175.52 558.70 56955.14 88888.00 2010-04-05 05:08:58.508 095 13176.82 559.20 56954.90 88888.00 2010-04-05 05:08:59.508 095 13176.82 559.70 56954.65 88888.00 2010-04-05 05:09:00.508 095 13176.43 559.32 56954.77 88888.00 2010-04-05 05:09:01.508 095 13177.34 559.82 56954.53 88888.00 2010-04-05 05:09:02.508 095 13176.56 559.45 56955.51 88888.00 2010-04-05 05:09:03.508 095 13177.73 560.81 56955.14 88888.00 2010-04-05 05:09:04.508 095 13178.12 560.69 56954.29 88888.00 2010-04-05 05:09:05.508 095 13178.38 561.06 56955.51 88888.00 2010-04-05 05:09:06.508 095 13179.03 561.55 56955.14 88888.00 2010-04-05 05:09:07.508 095 13178.51 561.43 56955.51 88888.00 2010-04-05 05:09:08.508 095 13178.64 561.43 56956.12 88888.00 2010-04-05 05:09:09.508 095 13179.03 561.55 56956.00 88888.00 2010-04-05 05:09:10.508 095 13179.16 562.05 56955.63 88888.00 2010-04-05 05:09:11.508 095 13178.90 562.67 56955.75 88888.00 2010-04-05 05:09:12.508 095 13178.90 562.42 56956.36 88888.00 2010-04-05 05:09:13.508 095 13179.16 563.04 56956.49 88888.00 2010-04-05 05:09:14.508 095 13179.67 563.53 56956.00 88888.00 2010-04-05 05:09:15.508 095 13179.67 563.16 56956.12 88888.00 2010-04-05 05:09:16.508 095 13179.80 563.66 56956.49 88888.00 2010-04-05 05:09:17.508 095 13178.90 563.16 56956.98 88888.00 2010-04-05 05:09:18.508 095 13178.77 563.66 56956.00 88888.00 2010-04-05 05:09:19.508 095 13179.67 563.41 56956.61 88888.00 2010-04-05 05:09:20.508 095 13178.77 563.41 56956.12 88888.00 2010-04-05 05:09:21.508 095 13179.42 564.65 56956.36 88888.00 2010-04-05 05:09:22.508 095 13180.46 564.53 56956.98 88888.00 2010-04-05 05:09:23.508 095 13179.67 564.40 56955.88 88888.00 2010-04-05 05:09:24.508 095 13179.42 563.91 56956.61 88888.00 2010-04-05 05:09:25.508 095 13179.80 563.41 56956.36 88888.00 2010-04-05 05:09:26.508 095 13180.33 564.28 56956.98 88888.00 2010-04-05 05:09:27.508 095 13180.58 564.90 56957.46 88888.00 2010-04-05 05:09:28.508 095 13180.71 564.77 56956.73 88888.00 2010-04-05 05:09:29.508 095 13180.46 564.40 56956.73 88888.00 2010-04-05 05:09:30.508 095 13181.49 564.53 56956.73 88888.00 2010-04-05 05:09:31.508 095 13180.84 564.28 56956.61 88888.00 2010-04-05 05:09:32.508 095 13181.75 564.53 56957.34 88888.00 2010-04-05 05:09:33.508 095 13181.62 564.65 56957.10 88888.00 2010-04-05 05:09:34.508 095 13181.75 564.53 56956.36 88888.00 2010-04-05 05:09:35.508 095 13181.62 564.90 56957.10 88888.00 2010-04-05 05:09:36.508 095 13181.62 564.65 56957.10 88888.00 2010-04-05 05:09:37.508 095 13181.88 564.65 56956.98 88888.00 2010-04-05 05:09:38.508 095 13181.62 565.14 56957.10 88888.00 2010-04-05 05:09:39.508 095 13182.14 565.14 56957.10 88888.00 2010-04-05 05:09:40.508 095 13181.62 564.90 56957.10 88888.00 2010-04-05 05:09:41.508 095 13181.75 564.90 56956.86 88888.00 2010-04-05 05:09:42.508 095 13182.27 565.27 56956.49 88888.00 2010-04-05 05:09:43.508 095 13181.88 565.02 56956.61 88888.00 2010-04-05 05:09:44.508 095 13182.01 565.02 56956.61 88888.00 2010-04-05 05:09:45.508 095 13181.62 565.27 56957.34 88888.00 2010-04-05 05:09:46.508 095 13181.88 564.90 56956.98 88888.00 2010-04-05 05:09:47.508 095 13181.23 564.77 56956.61 88888.00 2010-04-05 05:09:48.508 095 13182.27 565.27 56956.73 88888.00 2010-04-05 05:09:49.508 095 13182.14 565.02 56956.36 88888.00 2010-04-05 05:09:50.508 095 13182.14 565.52 56956.36 88888.00 2010-04-05 05:09:51.508 095 13182.27 565.27 56956.86 88888.00 2010-04-05 05:09:52.508 095 13182.40 565.27 56956.49 88888.00 2010-04-05 05:09:53.508 095 13183.05 565.64 56956.36 88888.00 2010-04-05 05:09:54.508 095 13183.05 565.02 56956.00 88888.00 2010-04-05 05:09:55.508 095 13182.79 565.64 56956.61 88888.00 2010-04-05 05:09:56.508 095 13182.92 566.14 56956.61 88888.00 2010-04-05 05:09:57.508 095 13182.92 566.14 56956.36 88888.00 2010-04-05 05:09:58.508 095 13182.79 566.51 56957.10 88888.00 2010-04-05 05:09:59.508 095 13183.31 566.76 56956.24 88888.00 2010-04-05 05:10:00.508 095 13183.18 566.51 56956.73 88888.00 2010-04-05 05:10:01.508 095 13183.83 566.63 56956.24 88888.00 2010-04-05 05:10:02.508 095 13183.31 567.37 56955.75 88888.00 2010-04-05 05:10:03.508 095 13184.22 567.37 56956.36 88888.00 2010-04-05 05:10:04.508 095 13183.57 566.76 56956.49 88888.00 2010-04-05 05:10:05.508 095 13183.96 567.62 56956.86 88888.00 2010-04-05 05:10:06.508 095 13184.35 567.62 56956.36 88888.00 2010-04-05 05:10:07.508 095 13184.09 568.12 56956.49 88888.00 2010-04-05 05:10:08.508 095 13183.96 567.37 56956.98 88888.00 2010-04-05 05:10:09.508 095 13184.48 568.24 56956.73 88888.00 2010-04-05 05:10:10.508 095 13183.96 568.12 56957.34 88888.00 2010-04-05 05:10:11.508 095 13185.26 567.62 56956.49 88888.00 2010-04-05 05:10:12.508 095 13185.00 568.37 56956.49 88888.00 2010-04-05 05:10:13.508 095 13185.26 567.99 56956.86 88888.00 2010-04-05 05:10:14.508 095 13185.78 567.62 56957.22 88888.00 2010-04-05 05:10:15.508 095 13185.39 568.49 56956.49 88888.00 2010-04-05 05:10:16.508 095 13185.13 568.49 56956.98 88888.00 2010-04-05 05:10:17.508 095 13185.00 568.12 56956.12 88888.00 2010-04-05 05:10:18.508 095 13185.91 569.23 56956.24 88888.00 2010-04-05 05:10:19.508 095 13185.13 568.49 56956.86 88888.00 2010-04-05 05:10:20.508 095 13185.52 567.87 56956.73 88888.00 2010-04-05 05:10:21.508 095 13185.91 567.87 56956.36 88888.00 2010-04-05 05:10:22.508 095 13185.52 569.23 56956.98 88888.00 2010-04-05 05:10:23.508 095 13185.00 568.61 56957.10 88888.00 2010-04-05 05:10:24.508 095 13185.13 569.11 56956.61 88888.00 2010-04-05 05:10:25.508 095 13184.61 568.74 56956.86 88888.00 2010-04-05 05:10:26.508 095 13184.74 568.37 56956.86 88888.00 2010-04-05 05:10:27.508 095 13184.48 568.61 56956.98 88888.00 2010-04-05 05:10:28.508 095 13185.26 569.11 56956.73 88888.00 2010-04-05 05:10:29.508 095 13184.61 569.98 56956.49 88888.00 2010-04-05 05:10:30.508 095 13184.74 568.74 56957.10 88888.00 2010-04-05 05:10:31.508 095 13185.13 569.36 56956.36 88888.00 2010-04-05 05:10:32.508 095 13184.48 569.48 56956.49 88888.00 2010-04-05 05:10:33.508 095 13184.22 569.36 56956.12 88888.00 2010-04-05 05:10:34.508 095 13184.61 569.85 56955.88 88888.00 2010-04-05 05:10:35.508 095 13184.74 569.36 56956.36 88888.00 2010-04-05 05:10:36.508 095 13184.48 569.85 56956.36 88888.00 2010-04-05 05:10:37.508 095 13184.74 569.98 56956.36 88888.00 2010-04-05 05:10:38.508 095 13184.35 570.59 56955.75 88888.00 2010-04-05 05:10:39.508 095 13184.87 570.22 56956.49 88888.00 2010-04-05 05:10:40.508 095 13184.61 570.22 56956.24 88888.00 2010-04-05 05:10:41.508 095 13185.39 570.35 56956.12 88888.00 2010-04-05 05:10:42.508 095 13184.74 570.35 56956.49 88888.00 2010-04-05 05:10:43.508 095 13184.74 570.35 56955.27 88888.00 2010-04-05 05:10:44.508 095 13186.17 571.09 56955.63 88888.00 2010-04-05 05:10:45.508 095 13184.74 571.34 56956.12 88888.00 2010-04-05 05:10:46.508 095 13185.39 570.22 56955.75 88888.00 2010-04-05 05:10:47.508 095 13184.74 570.84 56955.63 88888.00 2010-04-05 05:10:48.508 095 13185.13 571.21 56956.00 88888.00 2010-04-05 05:10:49.508 095 13185.26 571.34 56956.12 88888.00 2010-04-05 05:10:50.508 095 13184.48 571.71 56956.61 88888.00 2010-04-05 05:10:51.508 095 13184.61 571.83 56955.51 88888.00 2010-04-05 05:10:52.508 095 13185.00 572.08 56955.63 88888.00 2010-04-05 05:10:53.508 095 13185.00 572.45 56955.39 88888.00 2010-04-05 05:10:54.508 095 13185.39 573.07 56955.63 88888.00 2010-04-05 05:10:55.508 095 13185.52 572.33 56955.75 88888.00 2010-04-05 05:10:56.508 095 13185.26 573.07 56955.27 88888.00 2010-04-05 05:10:57.508 095 13185.91 572.45 56954.41 88888.00 2010-04-05 05:10:58.508 095 13186.04 572.45 56956.00 88888.00 2010-04-05 05:10:59.508 095 13186.56 572.82 56956.00 88888.00 2010-04-05 05:11:00.508 095 13186.30 573.44 56955.51 88888.00 2010-04-05 05:11:01.508 095 13186.69 572.82 56955.27 88888.00 2010-04-05 05:11:02.508 095 13186.30 573.94 56955.02 88888.00 2010-04-05 05:11:03.508 095 13187.34 572.58 56955.27 88888.00 2010-04-05 05:11:04.508 095 13186.95 573.20 56955.51 88888.00 2010-04-05 05:11:05.508 095 13186.56 573.57 56955.63 88888.00 2010-04-05 05:11:06.508 095 13188.12 573.44 56955.14 88888.00 2010-04-05 05:11:07.508 095 13187.60 572.45 56955.27 88888.00 2010-04-05 05:11:08.508 095 13187.60 573.69 56955.39 88888.00 2010-04-05 05:11:09.508 095 13187.47 573.07 56955.14 88888.00 2010-04-05 05:11:10.508 095 13187.73 572.45 56954.65 88888.00 2010-04-05 05:11:11.508 095 13187.34 573.07 56955.27 88888.00 2010-04-05 05:11:12.508 095 13187.86 572.70 56955.63 88888.00 2010-04-05 05:11:13.508 095 13187.60 572.82 56955.14 88888.00 2010-04-05 05:11:14.508 095 13187.47 573.07 56955.14 88888.00 2010-04-05 05:11:15.508 095 13187.21 572.70 56955.63 88888.00 2010-04-05 05:11:16.508 095 13187.47 572.58 56954.04 88888.00 2010-04-05 05:11:17.508 095 13187.73 572.95 56954.90 88888.00 2010-04-05 05:11:18.508 095 13186.82 571.59 56954.77 88888.00 2010-04-05 05:11:19.508 095 13187.34 571.46 56954.41 88888.00 2010-04-05 05:11:20.508 095 13187.60 572.08 56954.16 88888.00 2010-04-05 05:11:21.508 095 13187.21 571.83 56954.90 88888.00 2010-04-05 05:11:22.508 095 13185.91 571.34 56954.04 88888.00 2010-04-05 05:11:23.508 095 13186.82 571.71 56954.16 88888.00 2010-04-05 05:11:24.508 095 13186.56 571.21 56954.04 88888.00 2010-04-05 05:11:25.508 095 13186.17 571.34 56954.53 88888.00 2010-04-05 05:11:26.508 095 13185.91 570.59 56954.53 88888.00 2010-04-05 05:11:27.508 095 13186.04 570.84 56953.55 88888.00 2010-04-05 05:11:28.508 095 13186.17 569.98 56953.80 88888.00 2010-04-05 05:11:29.508 095 13186.17 569.98 56952.82 88888.00 2010-04-05 05:11:30.508 095 13186.30 570.35 56953.31 88888.00 2010-04-05 05:11:31.508 095 13185.65 569.73 56953.55 88888.00 2010-04-05 05:11:32.508 095 13185.91 569.48 56953.06 88888.00 2010-04-05 05:11:33.508 095 13185.78 570.10 56952.82 88888.00 2010-04-05 05:11:34.508 095 13186.17 569.23 56952.94 88888.00 2010-04-05 05:11:35.508 095 13186.30 569.23 56952.57 88888.00 2010-04-05 05:11:36.508 095 13186.17 569.48 56952.70 88888.00 2010-04-05 05:11:37.508 095 13186.30 568.98 56953.06 88888.00 2010-04-05 05:11:38.508 095 13186.04 569.36 56952.45 88888.00 2010-04-05 05:11:39.508 095 13186.43 568.86 56952.21 88888.00 2010-04-05 05:11:40.508 095 13186.43 568.74 56953.06 88888.00 2010-04-05 05:11:41.508 095 13186.04 569.36 56952.33 88888.00 2010-04-05 05:11:42.508 095 13186.69 568.98 56952.45 88888.00 2010-04-05 05:11:43.508 095 13186.43 568.37 56952.33 88888.00 2010-04-05 05:11:44.508 095 13186.04 568.74 56952.45 88888.00 2010-04-05 05:11:45.508 095 13185.91 568.86 56952.21 88888.00 2010-04-05 05:11:46.508 095 13186.30 568.98 56952.33 88888.00 2010-04-05 05:11:47.508 095 13186.82 568.49 56951.84 88888.00 2010-04-05 05:11:48.508 095 13186.30 568.86 56952.09 88888.00 2010-04-05 05:11:49.508 095 13186.17 568.86 56951.72 88888.00 2010-04-05 05:11:50.508 095 13185.78 568.49 56951.23 88888.00 2010-04-05 05:11:51.508 095 13185.39 568.24 56952.09 88888.00 2010-04-05 05:11:52.508 095 13185.52 568.49 56951.72 88888.00 2010-04-05 05:11:53.508 095 13185.65 568.37 56951.47 88888.00 2010-04-05 05:11:54.508 095 13185.52 568.49 56951.47 88888.00 2010-04-05 05:11:55.508 095 13185.00 568.74 56952.33 88888.00 2010-04-05 05:11:56.508 095 13185.13 567.87 56951.47 88888.00 2010-04-05 05:11:57.508 095 13185.13 567.87 56951.47 88888.00 2010-04-05 05:11:58.508 095 13185.39 567.87 56951.23 88888.00 2010-04-05 05:11:59.508 095 13184.48 567.87 56951.11 88888.00 2010-04-05 05:12:00.508 095 13184.22 567.75 56951.35 88888.00 2010-04-05 05:12:01.508 095 13185.13 568.24 56951.23 88888.00 2010-04-05 05:12:02.508 095 13184.48 568.37 56951.35 88888.00 2010-04-05 05:12:03.508 095 13183.96 568.49 56951.60 88888.00 2010-04-05 05:12:04.508 095 13183.83 567.62 56950.86 88888.00 2010-04-05 05:12:05.508 095 13184.35 568.12 56951.11 88888.00 2010-04-05 05:12:06.508 095 13184.22 568.24 56951.11 88888.00 2010-04-05 05:12:07.508 095 13183.57 568.74 56951.23 88888.00 2010-04-05 05:12:08.508 095 13183.44 568.37 56950.86 88888.00 2010-04-05 05:12:09.508 095 13183.31 568.12 56950.86 88888.00 2010-04-05 05:12:10.508 095 13183.57 568.24 56950.25 88888.00 2010-04-05 05:12:11.508 095 13183.44 568.49 56950.50 88888.00 2010-04-05 05:12:12.508 095 13182.66 568.49 56950.13 88888.00 2010-04-05 05:12:13.508 095 13182.92 568.74 56950.13 88888.00 2010-04-05 05:12:14.508 095 13183.18 568.98 56949.15 88888.00 2010-04-05 05:12:15.508 095 13182.27 568.61 56949.64 88888.00 2010-04-05 05:12:16.508 095 13182.79 569.11 56949.27 88888.00 2010-04-05 05:12:17.508 095 13181.62 568.98 56948.79 88888.00 2010-04-05 05:12:18.508 095 13181.88 569.98 56949.03 88888.00 2010-04-05 05:12:19.508 095 13181.62 569.48 56949.27 88888.00 2010-04-05 05:12:20.508 095 13181.75 569.48 56949.39 88888.00 2010-04-05 05:12:21.508 095 13181.62 569.60 56948.91 88888.00 2010-04-05 05:12:22.508 095 13181.36 569.36 56949.39 88888.00 2010-04-05 05:12:23.508 095 13180.84 569.48 56948.66 88888.00 2010-04-05 05:12:24.508 095 13180.06 569.85 56948.17 88888.00 2010-04-05 05:12:25.508 095 13180.06 569.73 56947.80 88888.00 2010-04-05 05:12:26.508 095 13180.58 570.59 56947.07 88888.00 2010-04-05 05:12:27.508 095 13179.67 570.35 56947.44 88888.00 2010-04-05 05:12:28.508 095 13179.93 569.85 56947.68 88888.00 2010-04-05 05:12:29.508 095 13179.80 570.35 56947.32 88888.00 2010-04-05 05:12:30.508 095 13179.16 570.47 56947.20 88888.00 2010-04-05 05:12:31.508 095 13179.42 570.72 56946.46 88888.00 2010-04-05 05:12:32.508 095 13179.42 570.35 56946.46 88888.00 2010-04-05 05:12:33.508 095 13179.16 570.97 56946.21 88888.00 2010-04-05 05:12:34.508 095 13178.38 570.47 56946.21 88888.00 2010-04-05 05:12:35.508 095 13179.42 571.34 56945.73 88888.00 2010-04-05 05:12:36.508 095 13178.77 571.46 56945.85 88888.00 2010-04-05 05:12:37.508 095 13178.38 571.46 56945.48 88888.00 2010-04-05 05:12:38.508 095 13178.77 570.72 56945.48 88888.00 2010-04-05 05:12:39.508 095 13178.12 570.84 56944.99 88888.00 2010-04-05 05:12:40.508 095 13178.25 571.46 56944.75 88888.00 2010-04-05 05:12:41.508 095 13178.64 571.46 56945.61 88888.00 2010-04-05 05:12:42.508 095 13178.77 571.34 56944.99 88888.00 2010-04-05 05:12:43.508 095 13178.77 571.34 56944.87 88888.00 2010-04-05 05:12:44.508 095 13178.77 571.46 56944.14 88888.00 2010-04-05 05:12:45.508 095 13178.77 572.08 56944.26 88888.00 2010-04-05 05:12:46.508 095 13179.03 571.59 56943.77 88888.00 2010-04-05 05:12:47.508 095 13179.54 571.21 56944.26 88888.00 2010-04-05 05:12:48.508 095 13178.77 571.21 56944.14 88888.00 2010-04-05 05:12:49.508 095 13179.29 571.34 56943.41 88888.00 2010-04-05 05:12:50.508 095 13179.67 571.83 56942.91 88888.00 2010-04-05 05:12:51.508 095 13178.77 571.71 56942.67 88888.00 2010-04-05 05:12:52.508 095 13179.03 571.96 56943.04 88888.00 2010-04-05 05:12:53.508 095 13179.67 572.33 56942.06 88888.00 2010-04-05 05:12:54.508 095 13179.67 572.33 56942.06 88888.00 2010-04-05 05:12:55.508 095 13179.54 572.20 56941.94 88888.00 2010-04-05 05:12:56.508 095 13179.80 572.45 56942.30 88888.00 2010-04-05 05:12:57.508 095 13180.06 571.83 56941.82 88888.00 2010-04-05 05:12:58.508 095 13181.75 572.33 56941.82 88888.00 2010-04-05 05:12:59.508 095 13180.71 572.70 56941.57 88888.00 2010-04-05 05:13:00.508 095 13181.88 572.08 56942.18 88888.00 2010-04-05 05:13:01.508 095 13181.36 571.83 56941.57 88888.00 2010-04-05 05:13:02.508 095 13182.01 571.83 56942.06 88888.00 2010-04-05 05:13:03.508 095 13182.40 572.20 56941.82 88888.00 2010-04-05 05:13:04.508 095 13182.53 572.33 56940.84 88888.00 2010-04-05 05:13:05.508 095 13183.44 572.20 56941.45 88888.00 2010-04-05 05:13:06.508 095 13183.70 572.20 56941.45 88888.00 2010-04-05 05:13:07.508 095 13183.96 571.96 56940.84 88888.00 2010-04-05 05:13:08.508 095 13184.09 572.33 56940.84 88888.00 2010-04-05 05:13:09.508 095 13184.22 572.45 56940.71 88888.00 2010-04-05 05:13:10.508 095 13183.96 572.45 56940.35 88888.00 2010-04-05 05:13:11.508 095 13184.74 572.33 56940.71 88888.00 2010-04-05 05:13:12.508 095 13185.13 572.70 56940.47 88888.00 2010-04-05 05:13:13.508 095 13185.91 572.08 56940.59 88888.00 2010-04-05 05:13:14.508 095 13184.74 572.58 56941.08 88888.00 2010-04-05 05:13:15.508 095 13185.65 572.20 56941.08 88888.00 2010-04-05 05:13:16.508 095 13185.26 572.08 56941.20 88888.00 2010-04-05 05:13:17.508 095 13184.74 572.45 56941.32 88888.00 2010-04-05 05:13:18.508 095 13185.91 572.45 56940.84 88888.00 2010-04-05 05:13:19.508 095 13185.00 571.96 56940.23 88888.00 2010-04-05 05:13:20.508 095 13185.78 571.83 56940.84 88888.00 2010-04-05 05:13:21.508 095 13184.87 572.45 56940.47 88888.00 2010-04-05 05:13:22.508 095 13185.91 572.70 56940.71 88888.00 2010-04-05 05:13:23.508 095 13185.13 571.46 56939.98 88888.00 2010-04-05 05:13:24.508 095 13185.26 572.45 56940.84 88888.00 2010-04-05 05:13:25.508 095 13185.78 571.46 56939.86 88888.00 2010-04-05 05:13:26.508 095 13185.26 572.08 56941.08 88888.00 2010-04-05 05:13:27.508 095 13184.74 572.33 56940.84 88888.00 2010-04-05 05:13:28.508 095 13185.00 571.46 56939.86 88888.00 2010-04-05 05:13:29.508 095 13185.00 571.09 56940.23 88888.00 2010-04-05 05:13:30.508 095 13185.39 571.96 56940.59 88888.00 2010-04-05 05:13:31.508 095 13185.26 571.83 56940.23 88888.00 2010-04-05 05:13:32.508 095 13185.39 571.59 56940.10 88888.00 2010-04-05 05:13:33.508 095 13185.78 572.33 56940.10 88888.00 2010-04-05 05:13:34.508 095 13185.39 571.96 56939.98 88888.00 2010-04-05 05:13:35.508 095 13185.91 573.07 56940.35 88888.00 2010-04-05 05:13:36.508 095 13185.26 572.20 56939.98 88888.00 2010-04-05 05:13:37.508 095 13185.26 572.58 56940.59 88888.00 2010-04-05 05:13:38.508 095 13185.13 572.33 56939.98 88888.00 2010-04-05 05:13:39.508 095 13185.00 572.70 56939.61 88888.00 2010-04-05 05:13:40.508 095 13185.26 572.82 56939.74 88888.00 2010-04-05 05:13:41.508 095 13185.65 572.58 56938.88 88888.00 2010-04-05 05:13:42.508 095 13185.39 572.33 56939.49 88888.00 2010-04-05 05:13:43.508 095 13185.00 573.32 56938.64 88888.00 2010-04-05 05:13:44.508 095 13185.00 572.82 56938.88 88888.00 2010-04-05 05:13:45.508 095 13185.13 572.70 56938.52 88888.00 2010-04-05 05:13:46.508 095 13184.22 573.44 56938.52 88888.00 2010-04-05 05:13:47.508 095 13184.61 573.44 56937.90 88888.00 2010-04-05 05:13:48.508 095 13183.83 573.69 56938.52 88888.00 2010-04-05 05:13:49.508 095 13183.83 573.69 56937.41 88888.00 2010-04-05 05:13:50.508 095 13184.48 573.20 56938.39 88888.00 2010-04-05 05:13:51.508 095 13184.35 573.94 56938.27 88888.00 2010-04-05 05:13:52.508 095 13184.35 573.69 56938.27 88888.00 2010-04-05 05:13:53.508 095 13183.70 573.94 56937.78 88888.00 2010-04-05 05:13:54.508 095 13184.35 573.32 56937.90 88888.00 2010-04-05 05:13:55.508 095 13183.57 573.69 56937.41 88888.00 2010-04-05 05:13:56.508 095 13183.57 572.70 56936.80 88888.00 2010-04-05 05:13:57.508 095 13182.92 573.32 56937.05 88888.00 2010-04-05 05:13:58.508 095 13182.92 573.69 56936.80 88888.00 2010-04-05 05:13:59.508 095 13182.66 573.69 56936.68 88888.00 2010-04-05 05:14:00.508 095 13182.53 573.32 56936.56 88888.00 2010-04-05 05:14:01.508 095 13182.14 573.44 56935.70 88888.00 2010-04-05 05:14:02.508 095 13182.92 572.45 56935.70 88888.00 2010-04-05 05:14:03.508 095 13183.18 572.82 56934.85 88888.00 2010-04-05 05:14:04.508 095 13183.44 572.95 56934.85 88888.00 2010-04-05 05:14:05.508 095 13182.79 572.70 56934.85 88888.00 2010-04-05 05:14:06.508 095 13183.31 572.58 56934.60 88888.00 2010-04-05 05:14:07.508 095 13183.05 573.07 56934.11 88888.00 2010-04-05 05:14:08.508 095 13182.66 572.58 56933.62 88888.00 2010-04-05 05:14:09.508 095 13183.57 572.70 56934.23 88888.00 2010-04-05 05:14:10.508 095 13184.09 572.45 56933.50 88888.00 2010-04-05 05:14:11.508 095 13183.70 573.32 56934.36 88888.00 2010-04-05 05:14:12.508 095 13184.09 573.81 56933.38 88888.00 2010-04-05 05:14:13.508 095 13184.48 573.20 56933.13 88888.00 2010-04-05 05:14:14.508 095 13184.61 573.32 56933.01 88888.00 2010-04-05 05:14:15.508 095 13184.74 572.95 56933.26 88888.00 2010-04-05 05:14:16.508 095 13184.74 573.07 56932.52 88888.00 2010-04-05 05:14:17.508 095 13184.87 573.07 56932.04 88888.00 2010-04-05 05:14:18.508 095 13185.91 573.32 56932.16 88888.00 2010-04-05 05:14:19.508 095 13185.52 573.44 56931.30 88888.00 2010-04-05 05:14:20.508 095 13185.26 573.57 56930.93 88888.00 2010-04-05 05:14:21.508 095 13185.65 572.70 56931.30 88888.00 2010-04-05 05:14:22.508 095 13186.04 573.07 56931.30 88888.00 2010-04-05 05:14:23.508 095 13185.26 572.70 56931.42 88888.00 2010-04-05 05:14:24.508 095 13186.30 572.82 56931.05 88888.00 2010-04-05 05:14:25.508 095 13186.17 573.32 56930.45 88888.00 2010-04-05 05:14:26.508 095 13186.43 573.07 56930.45 88888.00 2010-04-05 05:14:27.508 095 13186.82 572.95 56930.32 88888.00 2010-04-05 05:14:28.508 095 13186.95 572.45 56930.69 88888.00 2010-04-05 05:14:29.508 095 13186.82 572.45 56930.32 88888.00 2010-04-05 05:14:30.508 095 13187.08 572.70 56929.59 88888.00 2010-04-05 05:14:31.508 095 13186.95 572.45 56929.59 88888.00 2010-04-05 05:14:32.508 095 13187.21 572.45 56929.10 88888.00 2010-04-05 05:14:33.508 095 13187.21 572.20 56929.10 88888.00 2010-04-05 05:14:34.508 095 13187.08 572.95 56929.22 88888.00 2010-04-05 05:14:35.508 095 13187.34 572.08 56929.22 88888.00 2010-04-05 05:14:36.508 095 13187.21 572.20 56928.86 88888.00 2010-04-05 05:14:37.508 095 13187.60 572.20 56928.73 88888.00 2010-04-05 05:14:38.508 095 13188.25 571.71 56928.86 88888.00 2010-04-05 05:14:39.508 095 13187.86 571.71 56927.88 88888.00 2010-04-05 05:14:40.508 095 13187.60 571.83 56928.24 88888.00 2010-04-05 05:14:41.508 095 13189.16 571.71 56928.73 88888.00 2010-04-05 05:14:42.508 095 13188.90 571.71 56928.12 88888.00 2010-04-05 05:14:43.508 095 13188.64 571.96 56928.49 88888.00 2010-04-05 05:14:44.508 095 13189.55 571.46 56927.88 88888.00 2010-04-05 05:14:45.508 095 13189.81 570.59 56927.63 88888.00 2010-04-05 05:14:46.508 095 13189.68 571.83 56927.75 88888.00 2010-04-05 05:14:47.508 095 13190.98 570.84 56927.51 88888.00 2010-04-05 05:14:48.508 095 13190.72 570.72 56928.37 88888.00 2010-04-05 05:14:49.508 095 13191.24 570.47 56927.51 88888.00 2010-04-05 05:14:50.508 095 13191.63 570.47 56927.14 88888.00 2010-04-05 05:14:51.508 095 13190.72 570.47 56927.39 88888.00 2010-04-05 05:14:52.508 095 13192.02 570.84 56927.27 88888.00 2010-04-05 05:14:53.508 095 13190.85 569.85 56927.51 88888.00 2010-04-05 05:14:54.508 095 13192.15 570.35 56926.41 88888.00 2010-04-05 05:14:55.508 095 13192.02 570.22 56926.90 88888.00 2010-04-05 05:14:56.508 095 13191.50 570.22 56926.16 88888.00 2010-04-05 05:14:57.508 095 13191.63 569.85 56926.29 88888.00 2010-04-05 05:14:58.508 095 13191.76 569.98 56926.16 88888.00 2010-04-05 05:14:59.508 095 13190.98 570.10 56926.04 88888.00 2010-04-05 05:15:00.508 095 13191.11 569.60 56925.80 88888.00 2010-04-05 05:15:01.508 095 13190.59 569.11 56926.41 88888.00 2010-04-05 05:15:02.508 095 13190.85 569.85 56925.68 88888.00 2010-04-05 05:15:03.508 095 13191.11 568.98 56925.55 88888.00 2010-04-05 05:15:04.508 095 13190.72 568.74 56925.92 88888.00 2010-04-05 05:15:05.508 095 13191.24 568.24 56924.82 88888.00 2010-04-05 05:15:06.508 095 13191.37 567.99 56925.43 88888.00 2010-04-05 05:15:07.508 095 13191.50 568.61 56925.43 88888.00 2010-04-05 05:15:08.508 095 13190.98 568.74 56925.19 88888.00 2010-04-05 05:15:09.508 095 13191.89 568.49 56924.45 88888.00 2010-04-05 05:15:10.508 095 13190.59 567.87 56924.45 88888.00 2010-04-05 05:15:11.508 095 13191.24 568.49 56924.33 88888.00 2010-04-05 05:15:12.508 095 13190.72 567.62 56924.45 88888.00 2010-04-05 05:15:13.508 095 13190.33 568.12 56924.21 88888.00 2010-04-05 05:15:14.508 095 13190.59 567.75 56923.84 88888.00 2010-04-05 05:15:15.508 095 13190.59 567.13 56924.21 88888.00 2010-04-05 05:15:16.508 095 13190.07 567.87 56924.45 88888.00 2010-04-05 05:15:17.508 095 13190.07 568.24 56923.72 88888.00 2010-04-05 05:15:18.508 095 13189.81 567.25 56923.96 88888.00 2010-04-05 05:15:19.508 095 13190.07 567.37 56923.11 88888.00 2010-04-05 05:15:20.508 095 13189.68 567.75 56922.38 88888.00 2010-04-05 05:15:21.508 095 13190.07 567.75 56922.86 88888.00 2010-04-05 05:15:22.508 095 13190.59 567.87 56922.25 88888.00 2010-04-05 05:15:23.508 095 13190.20 567.75 56922.38 88888.00 2010-04-05 05:15:24.508 095 13189.68 567.25 56922.74 88888.00 2010-04-05 05:15:25.508 095 13189.94 567.99 56922.50 88888.00 2010-04-05 05:15:26.508 095 13189.16 568.24 56922.01 88888.00 2010-04-05 05:15:27.508 095 13189.55 567.87 56920.79 88888.00 2010-04-05 05:15:28.508 095 13189.81 568.61 56921.27 88888.00 2010-04-05 05:15:29.508 095 13189.55 567.87 56921.15 88888.00 2010-04-05 05:15:30.508 095 13189.55 568.98 56920.91 88888.00 2010-04-05 05:15:31.508 095 13189.29 568.49 56920.42 88888.00 2010-04-05 05:15:32.508 095 13188.64 568.74 56920.91 88888.00 2010-04-05 05:15:33.508 095 13188.90 568.61 56920.30 88888.00 2010-04-05 05:15:34.508 095 13188.90 568.49 56919.68 88888.00 2010-04-05 05:15:35.508 095 13189.16 567.99 56920.18 88888.00 2010-04-05 05:15:36.508 095 13189.03 569.11 56920.05 88888.00 2010-04-05 05:15:37.508 095 13189.16 568.74 56919.81 88888.00 2010-04-05 05:15:38.508 095 13189.29 567.87 56919.56 88888.00 2010-04-05 05:15:39.508 095 13189.16 568.12 56919.32 88888.00 2010-04-05 05:15:40.508 095 13189.68 568.12 56919.07 88888.00 2010-04-05 05:15:41.508 095 13189.94 567.62 56918.34 88888.00 2010-04-05 05:15:42.508 095 13189.16 568.61 56918.34 88888.00 2010-04-05 05:15:43.508 095 13189.55 568.24 56918.71 88888.00 2010-04-05 05:15:44.508 095 13189.29 567.99 56918.09 88888.00 2010-04-05 05:15:45.508 095 13189.68 567.13 56918.46 88888.00 2010-04-05 05:15:46.508 095 13190.59 567.62 56918.09 88888.00 2010-04-05 05:15:47.508 095 13189.81 567.75 56918.09 88888.00 2010-04-05 05:15:48.508 095 13190.33 567.37 56917.85 88888.00 2010-04-05 05:15:49.508 095 13190.07 567.75 56917.85 88888.00 2010-04-05 05:15:50.508 095 13189.81 567.25 56916.87 88888.00 2010-04-05 05:15:51.508 095 13190.33 567.13 56916.75 88888.00 2010-04-05 05:15:52.508 095 13190.33 567.37 56917.00 88888.00 2010-04-05 05:15:53.508 095 13190.46 566.63 56916.14 88888.00 2010-04-05 05:15:54.508 095 13190.59 566.63 56916.14 88888.00 2010-04-05 05:15:55.508 095 13190.46 566.26 56916.63 88888.00 2010-04-05 05:15:56.508 095 13190.85 567.00 56916.38 88888.00 2010-04-05 05:15:57.508 095 13190.46 566.51 56915.16 88888.00 2010-04-05 05:15:58.508 095 13190.59 566.38 56915.77 88888.00 2010-04-05 05:15:59.508 095 13189.94 565.76 56916.63 88888.00 2010-04-05 05:16:00.508 095 13190.72 565.64 56914.92 88888.00 2010-04-05 05:16:01.508 095 13190.33 565.52 56914.55 88888.00 2010-04-05 05:16:02.508 095 13190.20 565.39 56914.30 88888.00 2010-04-05 05:16:03.508 095 13190.72 565.27 56914.55 88888.00 2010-04-05 05:16:04.508 095 13190.33 564.77 56914.18 88888.00 2010-04-05 05:16:05.508 095 13189.68 564.77 56913.70 88888.00 2010-04-05 05:16:06.508 095 13190.07 564.77 56913.33 88888.00 2010-04-05 05:16:07.508 095 13190.20 564.03 56913.70 88888.00 2010-04-05 05:16:08.508 095 13190.33 563.91 56913.94 88888.00 2010-04-05 05:16:09.508 095 13189.68 563.78 56913.08 88888.00 2010-04-05 05:16:10.508 095 13190.07 563.04 56913.08 88888.00 2010-04-05 05:16:11.508 095 13190.07 563.29 56912.23 88888.00 2010-04-05 05:16:12.508 095 13189.68 563.16 56911.98 88888.00 2010-04-05 05:16:13.508 095 13189.29 563.04 56911.74 88888.00 2010-04-05 05:16:14.508 095 13189.81 562.42 56912.23 88888.00 2010-04-05 05:16:15.508 095 13189.29 562.42 56911.25 88888.00 2010-04-05 05:16:16.508 095 13188.90 562.05 56911.12 88888.00 2010-04-05 05:16:17.508 095 13189.68 562.17 56910.39 88888.00 2010-04-05 05:16:18.508 095 13189.68 561.18 56910.88 88888.00 2010-04-05 05:16:19.508 095 13189.81 562.17 56909.66 88888.00 2010-04-05 05:16:20.508 095 13190.20 562.05 56910.15 88888.00 2010-04-05 05:16:21.508 095 13190.07 561.68 56910.03 88888.00 2010-04-05 05:16:22.508 095 13189.55 561.55 56909.78 88888.00 2010-04-05 05:16:23.508 095 13190.20 561.31 56909.05 88888.00 2010-04-05 05:16:24.508 095 13189.81 561.18 56908.80 88888.00 2010-04-05 05:16:25.508 095 13191.11 561.43 56909.29 88888.00 2010-04-05 05:16:26.508 095 13191.11 561.68 56908.93 88888.00 2010-04-05 05:16:27.508 095 13191.11 561.43 56908.19 88888.00 2010-04-05 05:16:28.508 095 13191.50 561.55 56909.05 88888.00 2010-04-05 05:16:29.508 095 13190.20 561.18 56908.19 88888.00 2010-04-05 05:16:30.508 095 13191.89 561.06 56909.17 88888.00 2010-04-05 05:16:31.508 095 13192.15 561.80 56908.44 88888.00 2010-04-05 05:16:32.508 095 13192.28 561.55 56908.07 88888.00 2010-04-05 05:16:33.508 095 13192.41 562.05 56907.70 88888.00 2010-04-05 05:16:34.508 095 13192.15 561.92 56907.70 88888.00 2010-04-05 05:16:35.508 095 13192.80 562.42 56907.21 88888.00 2010-04-05 05:16:36.508 095 13192.67 562.05 56907.82 88888.00 2010-04-05 05:16:37.508 095 13193.45 561.55 56907.34 88888.00 2010-04-05 05:16:38.508 095 13192.93 562.05 56907.70 88888.00 2010-04-05 05:16:39.508 095 13193.45 562.05 56907.09 88888.00 2010-04-05 05:16:40.508 095 13193.84 562.17 56907.09 88888.00 2010-04-05 05:16:41.508 095 13194.62 561.68 56906.72 88888.00 2010-04-05 05:16:42.508 095 13194.36 561.92 56906.97 88888.00 2010-04-05 05:16:43.508 095 13193.84 562.30 56907.34 88888.00 2010-04-05 05:16:44.508 095 13194.36 562.17 56906.48 88888.00 2010-04-05 05:16:45.508 095 13194.23 561.55 56906.72 88888.00 2010-04-05 05:16:46.508 095 13195.14 561.92 56906.36 88888.00 2010-04-05 05:16:47.508 095 13195.27 561.80 56906.72 88888.00 2010-04-05 05:16:48.508 095 13195.14 561.18 56906.23 88888.00 2010-04-05 05:16:49.508 095 13194.75 561.68 56906.36 88888.00 2010-04-05 05:16:50.508 095 13195.27 561.31 56906.60 88888.00 2010-04-05 05:16:51.508 095 13195.01 561.80 56906.60 88888.00 2010-04-05 05:16:52.508 095 13194.88 561.55 56906.23 88888.00 2010-04-05 05:16:53.508 095 13195.27 561.68 56906.11 88888.00 2010-04-05 05:16:54.508 095 13194.88 560.93 56905.87 88888.00 2010-04-05 05:16:55.508 095 13196.05 561.06 56906.11 88888.00 2010-04-05 05:16:56.508 095 13195.14 561.18 56905.50 88888.00 2010-04-05 05:16:57.508 095 13195.27 560.31 56905.38 88888.00 2010-04-05 05:16:58.508 095 13194.75 560.81 56905.62 88888.00 2010-04-05 05:16:59.508 095 13196.31 560.07 56905.26 88888.00 2010-04-05 05:17:00.508 095 13195.66 560.19 56904.28 88888.00 2010-04-05 05:17:01.508 095 13195.79 560.31 56904.28 88888.00 2010-04-05 05:17:02.508 095 13196.05 560.07 56904.77 88888.00 2010-04-05 05:17:03.508 095 13196.57 560.19 56905.01 88888.00 2010-04-05 05:17:04.508 095 13196.44 559.94 56904.04 88888.00 2010-04-05 05:17:05.508 095 13196.83 560.44 56904.16 88888.00 2010-04-05 05:17:06.508 095 13196.31 559.94 56904.16 88888.00 2010-04-05 05:17:07.508 095 13196.31 559.94 56903.79 88888.00 2010-04-05 05:17:08.508 095 13197.09 559.70 56904.04 88888.00 2010-04-05 05:17:09.508 095 13196.44 559.57 56903.55 88888.00 2010-04-05 05:17:10.508 095 13197.09 558.70 56903.05 88888.00 2010-04-05 05:17:11.508 095 13197.22 558.95 56903.30 88888.00 2010-04-05 05:17:12.508 095 13197.09 559.08 56904.16 88888.00 2010-04-05 05:17:13.508 095 13197.35 558.83 56903.79 88888.00 2010-04-05 05:17:14.508 095 13196.57 558.46 56902.93 88888.00 2010-04-05 05:17:15.508 095 13196.96 558.95 56902.81 88888.00 2010-04-05 05:17:16.508 095 13197.48 559.08 56903.55 88888.00 2010-04-05 05:17:17.508 095 13197.61 558.83 56903.55 88888.00 2010-04-05 05:17:18.508 095 13196.44 559.20 56903.05 88888.00 2010-04-05 05:17:19.508 095 13196.44 558.70 56902.69 88888.00 2010-04-05 05:17:20.508 095 13197.22 558.95 56901.83 88888.00 2010-04-05 05:17:21.508 095 13196.96 558.95 56902.32 88888.00 2010-04-05 05:17:22.508 095 13197.35 558.21 56902.81 88888.00 2010-04-05 05:17:23.508 095 13196.83 558.09 56902.20 88888.00 2010-04-05 05:17:24.508 095 13197.09 558.21 56902.20 88888.00 2010-04-05 05:17:25.508 095 13195.79 558.70 56901.96 88888.00 2010-04-05 05:17:26.508 095 13196.96 558.21 56901.96 88888.00 2010-04-05 05:17:27.508 095 13197.22 559.08 56901.47 88888.00 2010-04-05 05:17:28.508 095 13196.57 558.95 56901.22 88888.00 2010-04-05 05:17:29.508 095 13195.79 558.46 56900.73 88888.00 2010-04-05 05:17:30.508 095 13195.14 558.70 56901.22 88888.00 2010-04-05 05:17:31.508 095 13196.18 558.09 56900.98 88888.00 2010-04-05 05:17:32.508 095 13195.92 558.46 56900.86 88888.00 2010-04-05 05:17:33.508 095 13195.53 558.09 56900.49 88888.00 2010-04-05 05:17:34.508 095 13195.92 558.09 56900.73 88888.00 2010-04-05 05:17:35.508 095 13195.53 557.96 56900.00 88888.00 2010-04-05 05:17:36.508 095 13196.70 558.58 56900.49 88888.00 2010-04-05 05:17:37.508 095 13196.31 557.96 56899.75 88888.00 2010-04-05 05:17:38.508 095 13196.70 557.47 56900.00 88888.00 2010-04-05 05:17:39.508 095 13196.44 557.47 56899.51 88888.00 2010-04-05 05:17:40.508 095 13196.83 557.71 56899.51 88888.00 2010-04-05 05:17:41.508 095 13196.70 556.97 56899.02 88888.00 2010-04-05 05:17:42.508 095 13196.31 557.59 56899.39 88888.00 2010-04-05 05:17:43.508 095 13196.31 557.47 56899.02 88888.00 2010-04-05 05:17:44.508 095 13196.31 557.47 56898.04 88888.00 2010-04-05 05:17:45.508 095 13196.44 557.96 56898.29 88888.00 2010-04-05 05:17:46.508 095 13196.18 557.22 56898.41 88888.00 2010-04-05 05:17:47.508 095 13196.57 557.09 56898.04 88888.00 2010-04-05 05:17:48.508 095 13196.96 557.84 56897.80 88888.00 2010-04-05 05:17:49.508 095 13197.22 557.09 56897.80 88888.00 2010-04-05 05:17:50.508 095 13196.18 557.22 56897.43 88888.00 2010-04-05 05:17:51.508 095 13196.18 556.97 56897.55 88888.00 2010-04-05 05:17:52.508 095 13196.83 557.47 56897.43 88888.00 2010-04-05 05:17:53.508 095 13196.83 557.22 56897.31 88888.00 2010-04-05 05:17:54.508 095 13196.57 557.47 56897.55 88888.00 2010-04-05 05:17:55.508 095 13197.09 556.85 56896.70 88888.00 2010-04-05 05:17:56.508 095 13196.83 556.35 56897.19 88888.00 2010-04-05 05:17:57.508 095 13196.96 556.85 56897.07 88888.00 2010-04-05 05:17:58.508 095 13197.22 556.97 56896.70 88888.00 2010-04-05 05:17:59.508 095 13196.57 556.48 56896.09 88888.00 2010-04-05 05:18:00.508 095 13196.83 557.34 56896.33 88888.00 2010-04-05 05:18:01.508 095 13197.48 556.72 56896.33 88888.00 2010-04-05 05:18:02.508 095 13196.57 556.48 56895.60 88888.00 2010-04-05 05:18:03.508 095 13197.22 556.72 56896.21 88888.00 2010-04-05 05:18:04.508 095 13197.22 556.48 56895.72 88888.00 2010-04-05 05:18:05.508 095 13197.48 556.23 56895.48 88888.00 2010-04-05 05:18:06.508 095 13196.83 556.35 56895.36 88888.00 2010-04-05 05:18:07.508 095 13197.22 555.86 56895.23 88888.00 2010-04-05 05:18:08.508 095 13196.83 556.10 56894.99 88888.00 2010-04-05 05:18:09.508 095 13196.44 555.48 56894.86 88888.00 2010-04-05 05:18:10.508 095 13196.83 555.61 56894.86 88888.00 2010-04-05 05:18:11.508 095 13196.96 555.86 56894.62 88888.00 2010-04-05 05:18:12.508 095 13196.05 554.49 56894.01 88888.00 2010-04-05 05:18:13.508 095 13196.57 554.62 56893.64 88888.00 2010-04-05 05:18:14.508 095 13196.31 554.62 56893.52 88888.00 2010-04-05 05:18:15.508 095 13196.31 554.00 56893.40 88888.00 2010-04-05 05:18:16.508 095 13196.44 554.00 56894.38 88888.00 2010-04-05 05:18:17.508 095 13195.79 553.63 56893.27 88888.00 2010-04-05 05:18:18.508 095 13196.05 553.38 56892.91 88888.00 2010-04-05 05:18:19.508 095 13196.05 554.00 56892.66 88888.00 2010-04-05 05:18:20.508 095 13196.44 553.87 56892.91 88888.00 2010-04-05 05:18:21.508 095 13195.40 553.63 56892.18 88888.00 2010-04-05 05:18:22.508 095 13196.31 551.89 56892.18 88888.00 2010-04-05 05:18:23.508 095 13195.66 552.51 56891.69 88888.00 2010-04-05 05:18:24.508 095 13196.44 552.51 56891.20 88888.00 2010-04-05 05:18:25.508 095 13196.31 551.89 56891.93 88888.00 2010-04-05 05:18:26.508 095 13195.66 552.02 56890.46 88888.00 2010-04-05 05:18:27.508 095 13195.27 551.64 56891.32 88888.00 2010-04-05 05:18:28.508 095 13195.53 551.27 56890.95 88888.00 2010-04-05 05:18:29.508 095 13195.79 550.65 56889.97 88888.00 2010-04-05 05:18:30.508 095 13195.14 550.65 56890.34 88888.00 2010-04-05 05:18:31.508 095 13195.66 550.78 56889.61 88888.00 2010-04-05 05:18:32.508 095 13195.40 550.65 56889.36 88888.00 2010-04-05 05:18:33.508 095 13194.23 550.28 56889.36 88888.00 2010-04-05 05:18:34.508 095 13195.14 549.66 56889.48 88888.00 2010-04-05 05:18:35.508 095 13194.23 550.16 56889.12 88888.00 2010-04-05 05:18:36.508 095 13194.49 549.66 56888.51 88888.00 2010-04-05 05:18:37.508 095 13194.36 549.29 56888.14 88888.00 2010-04-05 05:18:38.508 095 13194.49 549.17 56888.14 88888.00 2010-04-05 05:18:39.508 095 13194.62 548.92 56887.16 88888.00 2010-04-05 05:18:40.508 095 13194.36 548.42 56887.16 88888.00 2010-04-05 05:18:41.508 095 13194.36 548.55 56887.29 88888.00 2010-04-05 05:18:42.508 095 13194.75 547.43 56887.04 88888.00 2010-04-05 05:18:43.508 095 13193.97 547.81 56886.67 88888.00 2010-04-05 05:18:44.508 095 13194.10 548.18 56886.92 88888.00 2010-04-05 05:18:45.508 095 13194.62 548.18 56887.04 88888.00 2010-04-05 05:18:46.508 095 13193.97 547.43 56886.06 88888.00 2010-04-05 05:18:47.508 095 13193.71 547.56 56886.06 88888.00 2010-04-05 05:18:48.508 095 13194.49 546.69 56885.45 88888.00 2010-04-05 05:18:49.508 095 13194.23 546.69 56885.94 88888.00 2010-04-05 05:18:50.508 095 13194.62 546.81 56885.82 88888.00 2010-04-05 05:18:51.508 095 13194.75 546.57 56885.21 88888.00 2010-04-05 05:18:52.508 095 13193.84 546.32 56884.96 88888.00 2010-04-05 05:18:53.508 095 13194.88 546.07 56884.84 88888.00 2010-04-05 05:18:54.508 095 13194.23 546.07 56884.84 88888.00 2010-04-05 05:18:55.508 095 13194.49 546.20 56884.84 88888.00 2010-04-05 05:18:56.508 095 13194.10 546.07 56884.59 88888.00 2010-04-05 05:18:57.508 095 13194.49 546.07 56884.11 88888.00 2010-04-05 05:18:58.508 095 13194.36 546.07 56884.23 88888.00 2010-04-05 05:18:59.508 095 13194.75 545.82 56883.49 88888.00 2010-04-05 05:19:00.508 095 13195.53 545.95 56883.86 88888.00 2010-04-05 05:19:01.508 095 13195.14 545.33 56882.88 88888.00 2010-04-05 05:19:02.508 095 13195.53 545.33 56883.13 88888.00 2010-04-05 05:19:03.508 095 13195.14 545.95 56883.13 88888.00 2010-04-05 05:19:04.508 095 13195.40 545.82 56883.62 88888.00 2010-04-05 05:19:05.508 095 13195.27 545.20 56883.25 88888.00 2010-04-05 05:19:06.508 095 13195.27 546.07 56883.00 88888.00 2010-04-05 05:19:07.508 095 13196.18 545.08 56883.62 88888.00 2010-04-05 05:19:08.508 095 13196.44 545.70 56883.62 88888.00 2010-04-05 05:19:09.508 095 13196.05 544.59 56883.37 88888.00 2010-04-05 05:19:10.508 095 13196.70 544.96 56882.88 88888.00 2010-04-05 05:19:11.508 095 13197.09 545.20 56883.13 88888.00 2010-04-05 05:19:12.508 095 13197.48 544.46 56883.13 88888.00 2010-04-05 05:19:13.508 095 13196.31 544.96 56882.64 88888.00 2010-04-05 05:19:14.508 095 13196.83 544.34 56882.88 88888.00 2010-04-05 05:19:15.508 095 13197.22 544.46 56882.88 88888.00 2010-04-05 05:19:16.508 095 13197.22 544.83 56882.64 88888.00 2010-04-05 05:19:17.508 095 13197.35 544.59 56883.00 88888.00 2010-04-05 05:19:18.508 095 13197.09 544.46 56882.76 88888.00 2010-04-05 05:19:19.508 095 13197.09 544.09 56882.52 88888.00 2010-04-05 05:19:20.508 095 13197.09 544.46 56882.88 88888.00 2010-04-05 05:19:21.508 095 13196.57 543.84 56882.52 88888.00 2010-04-05 05:19:22.508 095 13197.35 544.09 56882.27 88888.00 2010-04-05 05:19:23.508 095 13197.61 544.21 56882.03 88888.00 2010-04-05 05:19:24.508 095 13197.35 543.22 56882.15 88888.00 2010-04-05 05:19:25.508 095 13197.35 543.35 56882.15 88888.00 2010-04-05 05:19:26.508 095 13197.61 544.09 56881.78 88888.00 2010-04-05 05:19:27.508 095 13196.70 543.22 56882.03 88888.00 2010-04-05 05:19:28.508 095 13196.96 543.47 56882.15 88888.00 2010-04-05 05:19:29.508 095 13197.35 542.98 56882.52 88888.00 2010-04-05 05:19:30.508 095 13197.87 542.73 56882.03 88888.00 2010-04-05 05:19:31.508 095 13196.83 542.36 56881.91 88888.00 2010-04-05 05:19:32.508 095 13196.83 542.60 56882.15 88888.00 2010-04-05 05:19:33.508 095 13197.35 542.23 56881.78 88888.00 2010-04-05 05:19:34.508 095 13197.35 543.22 56882.39 88888.00 2010-04-05 05:19:35.508 095 13197.35 542.36 56882.03 88888.00 2010-04-05 05:19:36.508 095 13197.22 542.98 56881.54 88888.00 2010-04-05 05:19:37.508 095 13197.48 542.48 56881.05 88888.00 2010-04-05 05:19:38.508 095 13197.22 541.61 56881.66 88888.00 2010-04-05 05:19:39.508 095 13196.70 541.98 56880.93 88888.00 2010-04-05 05:19:40.508 095 13196.83 542.11 56880.80 88888.00 2010-04-05 05:19:41.508 095 13196.57 541.98 56880.44 88888.00 2010-04-05 05:19:42.508 095 13195.92 541.61 56880.56 88888.00 2010-04-05 05:19:43.508 095 13195.40 541.36 56881.17 88888.00 2010-04-05 05:19:44.508 095 13195.40 541.49 56880.44 88888.00 2010-04-05 05:19:45.508 095 13194.88 540.99 56880.32 88888.00 2010-04-05 05:19:46.508 095 13194.36 540.75 56880.44 88888.00 2010-04-05 05:19:47.508 095 13194.62 540.00 56880.19 88888.00 2010-04-05 05:19:48.508 095 13193.71 540.87 56879.70 88888.00 2010-04-05 05:19:49.508 095 13194.62 540.25 56879.58 88888.00 2010-04-05 05:19:50.508 095 13194.88 540.37 56879.58 88888.00 2010-04-05 05:19:51.508 095 13193.45 539.75 56879.70 88888.00 2010-04-05 05:19:52.508 095 13193.97 540.37 56879.09 88888.00 2010-04-05 05:19:53.508 095 13193.71 539.88 56878.36 88888.00 2010-04-05 05:19:54.508 095 13192.93 539.51 56878.73 88888.00 2010-04-05 05:19:55.508 095 13193.06 539.01 56877.75 88888.00 2010-04-05 05:19:56.508 095 13192.67 539.38 56877.62 88888.00 2010-04-05 05:19:57.508 095 13192.67 538.76 56877.38 88888.00 2010-04-05 05:19:58.508 095 13192.80 538.64 56877.87 88888.00 2010-04-05 05:19:59.508 095 13192.28 537.90 56877.26 88888.00 2010-04-05 05:20:00.508 095 13191.11 538.52 56877.02 88888.00 2010-04-05 05:20:01.508 095 13191.76 537.77 56876.28 88888.00 2010-04-05 05:20:02.508 095 13191.37 537.90 56876.28 88888.00 2010-04-05 05:20:03.508 095 13191.37 537.77 56876.52 88888.00 2010-04-05 05:20:04.508 095 13190.72 537.77 56876.40 88888.00 2010-04-05 05:20:05.508 095 13190.59 536.91 56876.16 88888.00 2010-04-05 05:20:06.508 095 13190.59 536.91 56875.55 88888.00 2010-04-05 05:20:07.508 095 13189.68 536.53 56875.30 88888.00 2010-04-05 05:20:08.508 095 13189.94 537.15 56875.55 88888.00 2010-04-05 05:20:09.508 095 13190.20 536.29 56875.18 88888.00 2010-04-05 05:20:10.508 095 13190.33 535.67 56874.45 88888.00 2010-04-05 05:20:11.508 095 13190.07 535.79 56874.57 88888.00 2010-04-05 05:20:12.508 095 13189.94 535.54 56874.45 88888.00 2010-04-05 05:20:13.508 095 13190.20 535.54 56874.08 88888.00 2010-04-05 05:20:14.508 095 13189.81 535.79 56874.08 88888.00 2010-04-05 05:20:15.508 095 13189.29 535.17 56873.22 88888.00 2010-04-05 05:20:16.508 095 13189.03 534.68 56873.35 88888.00 2010-04-05 05:20:17.508 095 13189.55 534.80 56873.22 88888.00 2010-04-05 05:20:18.508 095 13189.42 534.43 56873.71 88888.00 2010-04-05 05:20:19.508 095 13189.16 534.55 56872.98 88888.00 2010-04-05 05:20:20.508 095 13189.03 534.31 56871.88 88888.00 2010-04-05 05:20:21.508 095 13188.77 533.93 56872.73 88888.00 2010-04-05 05:20:22.508 095 13188.90 533.56 56872.25 88888.00 2010-04-05 05:20:23.508 095 13188.38 533.56 56872.00 88888.00 2010-04-05 05:20:24.508 095 13188.51 533.81 56872.00 88888.00 2010-04-05 05:20:25.508 095 13187.99 533.19 56870.78 88888.00 2010-04-05 05:20:26.508 095 13187.60 533.31 56871.63 88888.00 2010-04-05 05:20:27.508 095 13187.99 532.94 56870.41 88888.00 2010-04-05 05:20:28.508 095 13187.47 532.82 56870.78 88888.00 2010-04-05 05:20:29.508 095 13187.08 532.82 56871.02 88888.00 2010-04-05 05:20:30.508 095 13186.69 532.20 56870.90 88888.00 2010-04-05 05:20:31.508 095 13187.21 532.08 56869.92 88888.00 2010-04-05 05:20:32.508 095 13187.99 531.58 56869.92 88888.00 2010-04-05 05:20:33.508 095 13186.82 532.32 56869.55 88888.00 2010-04-05 05:20:34.508 095 13186.82 531.58 56870.17 88888.00 2010-04-05 05:20:35.508 095 13187.86 531.09 56868.82 88888.00 2010-04-05 05:20:36.508 095 13187.86 531.83 56869.31 88888.00 2010-04-05 05:20:37.508 095 13188.38 531.21 56869.92 88888.00 2010-04-05 05:20:38.508 095 13188.77 531.46 56869.31 88888.00 2010-04-05 05:20:39.508 095 13188.51 530.59 56869.07 88888.00 2010-04-05 05:20:40.508 095 13188.77 531.33 56869.31 88888.00 2010-04-05 05:20:41.508 095 13189.42 531.21 56868.95 88888.00 2010-04-05 05:20:42.508 095 13189.81 530.96 56868.33 88888.00 2010-04-05 05:20:43.508 095 13190.20 531.21 56869.19 88888.00 2010-04-05 05:20:44.508 095 13190.20 531.09 56868.46 88888.00 2010-04-05 05:20:45.508 095 13190.98 530.96 56868.70 88888.00 2010-04-05 05:20:46.508 095 13190.98 530.96 56868.58 88888.00 2010-04-05 05:20:47.508 095 13192.15 530.34 56868.82 88888.00 2010-04-05 05:20:48.508 095 13191.63 530.96 56868.95 88888.00 2010-04-05 05:20:49.508 095 13192.28 530.47 56868.70 88888.00 2010-04-05 05:20:50.508 095 13192.28 530.84 56869.19 88888.00 2010-04-05 05:20:51.508 095 13193.71 530.96 56868.82 88888.00 2010-04-05 05:20:52.508 095 13192.93 530.71 56869.07 88888.00 2010-04-05 05:20:53.508 095 13193.32 531.46 56869.07 88888.00 2010-04-05 05:20:54.508 095 13194.23 531.21 56869.68 88888.00 2010-04-05 05:20:55.508 095 13194.75 530.96 56869.80 88888.00 2010-04-05 05:20:56.508 095 13194.62 530.96 56869.43 88888.00 2010-04-05 05:20:57.508 095 13195.01 531.33 56869.55 88888.00 2010-04-05 05:20:58.508 095 13195.01 531.95 56869.68 88888.00 2010-04-05 05:20:59.508 095 13196.31 531.46 56870.17 88888.00 2010-04-05 05:21:00.508 095 13196.18 530.59 56870.41 88888.00 2010-04-05 05:21:01.508 095 13195.40 530.71 56870.29 88888.00 2010-04-05 05:21:02.508 095 13196.18 531.09 56870.41 88888.00 2010-04-05 05:21:03.508 095 13196.05 530.84 56870.29 88888.00 2010-04-05 05:21:04.508 095 13196.83 530.96 56870.66 88888.00 2010-04-05 05:21:05.508 095 13196.96 530.71 56870.66 88888.00 2010-04-05 05:21:06.508 095 13197.35 530.34 56871.51 88888.00 2010-04-05 05:21:07.508 095 13197.87 530.96 56871.27 88888.00 2010-04-05 05:21:08.508 095 13198.25 530.96 56871.76 88888.00 2010-04-05 05:21:09.508 095 13199.16 530.96 56871.39 88888.00 2010-04-05 05:21:10.508 095 13198.51 530.59 56871.76 88888.00 2010-04-05 05:21:11.508 095 13198.77 530.71 56871.51 88888.00 2010-04-05 05:21:12.508 095 13198.90 530.22 56871.51 88888.00 2010-04-05 05:21:13.508 095 13199.81 530.09 56872.12 88888.00 2010-04-05 05:21:14.508 095 13199.42 530.71 56872.00 88888.00 2010-04-05 05:21:15.508 095 13198.90 530.59 56872.61 88888.00 2010-04-05 05:21:16.508 095 13199.55 530.96 56872.73 88888.00 2010-04-05 05:21:17.508 095 13199.29 530.71 56872.98 88888.00 2010-04-05 05:21:18.508 095 13199.68 530.59 56872.73 88888.00 2010-04-05 05:21:19.508 095 13199.42 530.22 56873.71 88888.00 2010-04-05 05:21:20.508 095 13200.20 530.47 56872.86 88888.00 2010-04-05 05:21:21.508 095 13199.94 530.96 56873.71 88888.00 2010-04-05 05:21:22.508 095 13199.81 531.09 56873.59 88888.00 2010-04-05 05:21:23.508 095 13200.33 530.22 56873.84 88888.00 2010-04-05 05:21:24.508 095 13200.46 529.97 56872.98 88888.00 2010-04-05 05:21:25.508 095 13200.59 530.22 56873.47 88888.00 2010-04-05 05:21:26.508 095 13200.98 530.34 56874.20 88888.00 2010-04-05 05:21:27.508 095 13200.59 530.47 56874.08 88888.00 2010-04-05 05:21:28.508 095 13201.11 530.09 56873.84 88888.00 2010-04-05 05:21:29.508 095 13201.11 530.22 56873.96 88888.00 2010-04-05 05:21:30.508 095 13200.72 529.85 56873.59 88888.00 2010-04-05 05:21:31.508 095 13201.24 530.09 56874.20 88888.00 2010-04-05 05:21:32.508 095 13201.50 529.97 56874.45 88888.00 2010-04-05 05:21:33.508 095 13201.37 530.71 56873.96 88888.00 2010-04-05 05:21:34.508 095 13201.50 529.85 56874.93 88888.00 2010-04-05 05:21:35.508 095 13200.72 529.60 56874.45 88888.00 2010-04-05 05:21:36.508 095 13200.85 529.35 56874.81 88888.00 2010-04-05 05:21:37.507 095 13201.37 528.86 56874.08 88888.00 2010-04-05 05:21:38.507 095 13201.37 528.73 56874.69 88888.00 2010-04-05 05:21:39.507 095 13200.98 529.60 56874.20 88888.00 2010-04-05 05:21:40.507 095 13200.72 528.86 56873.59 88888.00 2010-04-05 05:21:41.507 095 13200.46 528.61 56874.08 88888.00 2010-04-05 05:21:42.507 095 13200.59 527.74 56874.81 88888.00 2010-04-05 05:21:43.507 095 13200.46 528.86 56874.32 88888.00 2010-04-05 05:21:44.507 095 13200.72 529.10 56874.93 88888.00 2010-04-05 05:21:45.507 095 13200.33 529.10 56875.18 88888.00 2010-04-05 05:21:46.507 095 13199.42 528.11 56874.57 88888.00 2010-04-05 05:21:47.507 095 13199.55 528.36 56873.84 88888.00 2010-04-05 05:21:48.507 095 13200.59 527.74 56874.45 88888.00 2010-04-05 05:21:49.507 095 13200.07 527.62 56875.06 88888.00 2010-04-05 05:21:50.507 095 13199.94 527.74 56874.57 88888.00 2010-04-05 05:21:51.507 095 13200.33 527.86 56873.71 88888.00 2010-04-05 05:21:52.507 095 13199.68 527.86 56873.84 88888.00 2010-04-05 05:21:53.507 095 13199.94 527.49 56873.96 88888.00 2010-04-05 05:21:54.507 095 13199.68 527.49 56875.06 88888.00 2010-04-05 05:21:55.507 095 13199.94 527.86 56873.47 88888.00 2010-04-05 05:21:56.507 095 13199.68 527.25 56873.59 88888.00 2010-04-05 05:21:57.507 095 13200.46 526.75 56873.84 88888.00 2010-04-05 05:21:58.507 095 13200.46 527.37 56873.84 88888.00 2010-04-05 05:21:59.507 095 13199.68 526.75 56874.45 88888.00 2010-04-05 05:22:00.507 095 13199.68 527.00 56873.59 88888.00 2010-04-05 05:22:01.507 095 13200.20 526.75 56874.32 88888.00 2010-04-05 05:22:02.507 095 13200.07 527.00 56873.35 88888.00 2010-04-05 05:22:03.507 095 13200.33 527.25 56873.84 88888.00 2010-04-05 05:22:04.507 095 13200.20 527.12 56873.84 88888.00 2010-04-05 05:22:05.507 095 13200.20 527.25 56873.96 88888.00 2010-04-05 05:22:06.507 095 13199.81 527.25 56873.59 88888.00 2010-04-05 05:22:07.507 095 13199.81 526.87 56873.22 88888.00 2010-04-05 05:22:08.507 095 13199.68 526.63 56873.35 88888.00 2010-04-05 05:22:09.507 095 13200.33 527.00 56872.61 88888.00 2010-04-05 05:22:10.507 095 13200.33 526.50 56873.10 88888.00 2010-04-05 05:22:11.507 095 13200.33 526.25 56872.37 88888.00 2010-04-05 05:22:12.507 095 13199.94 526.38 56872.61 88888.00 2010-04-05 05:22:13.507 095 13199.81 526.38 56872.73 88888.00 2010-04-05 05:22:14.507 095 13200.85 525.76 56872.49 88888.00 2010-04-05 05:22:15.507 095 13201.11 526.63 56872.25 88888.00 2010-04-05 05:22:16.507 095 13199.94 526.13 56872.49 88888.00 2010-04-05 05:22:17.507 095 13200.20 525.51 56872.00 88888.00 2010-04-05 05:22:18.507 095 13200.98 526.38 56872.61 88888.00 2010-04-05 05:22:19.507 095 13199.81 526.25 56872.37 88888.00 2010-04-05 05:22:20.507 095 13200.46 525.76 56872.86 88888.00 2010-04-05 05:22:21.507 095 13199.94 526.13 56872.00 88888.00 2010-04-05 05:22:22.507 095 13200.20 525.64 56871.51 88888.00 2010-04-05 05:22:23.507 095 13200.72 526.38 56872.25 88888.00 2010-04-05 05:22:24.507 095 13201.24 526.01 56871.88 88888.00 2010-04-05 05:22:25.507 095 13200.85 526.13 56871.51 88888.00 2010-04-05 05:22:26.507 095 13199.68 525.64 56872.00 88888.00 2010-04-05 05:22:27.507 095 13200.07 525.39 56872.12 88888.00 2010-04-05 05:22:28.507 095 13200.72 525.39 56871.27 88888.00 2010-04-05 05:22:29.507 095 13200.59 525.76 56871.76 88888.00 2010-04-05 05:22:30.507 095 13200.98 525.64 56871.39 88888.00 2010-04-05 05:22:31.507 095 13200.72 525.26 56871.27 88888.00 2010-04-05 05:22:32.507 095 13201.11 525.51 56871.39 88888.00 2010-04-05 05:22:33.507 095 13201.76 525.64 56871.51 88888.00 2010-04-05 05:22:34.507 095 13200.59 525.02 56871.76 88888.00 2010-04-05 05:22:35.507 095 13201.89 525.64 56871.02 88888.00 2010-04-05 05:22:36.507 095 13201.37 525.14 56871.51 88888.00 2010-04-05 05:22:37.507 095 13201.11 524.77 56871.63 88888.00 2010-04-05 05:22:38.507 095 13200.85 525.26 56870.66 88888.00 2010-04-05 05:22:39.507 095 13201.37 525.26 56871.02 88888.00 2010-04-05 05:22:40.507 095 13201.11 525.14 56871.27 88888.00 2010-04-05 05:22:41.507 095 13200.98 525.39 56872.25 88888.00 2010-04-05 05:22:42.507 095 13200.46 525.02 56871.39 88888.00 2010-04-05 05:22:43.507 095 13200.85 524.77 56870.78 88888.00 2010-04-05 05:22:44.507 095 13200.72 525.14 56871.02 88888.00 2010-04-05 05:22:45.507 095 13201.24 524.64 56871.27 88888.00 2010-04-05 05:22:46.507 095 13201.24 524.64 56871.39 88888.00 2010-04-05 05:22:47.507 095 13200.46 524.64 56871.02 88888.00 2010-04-05 05:22:48.507 095 13200.85 524.89 56870.90 88888.00 2010-04-05 05:22:49.507 095 13200.72 524.64 56871.02 88888.00 2010-04-05 05:22:50.507 095 13201.24 524.64 56871.39 88888.00 2010-04-05 05:22:51.507 095 13200.98 524.77 56870.78 88888.00 2010-04-05 05:22:52.507 095 13200.33 524.52 56870.66 88888.00 2010-04-05 05:22:53.507 095 13201.37 524.77 56871.02 88888.00 2010-04-05 05:22:54.507 095 13200.85 524.52 56871.14 88888.00 2010-04-05 05:22:55.507 095 13200.98 524.40 56870.04 88888.00 2010-04-05 05:22:56.507 095 13200.98 524.15 56871.27 88888.00 2010-04-05 05:22:57.507 095 13200.46 524.03 56870.17 88888.00 2010-04-05 05:22:58.507 095 13201.24 524.03 56870.78 88888.00 2010-04-05 05:22:59.507 095 13200.85 524.15 56869.80 88888.00 2010-04-05 05:23:00.507 095 13201.50 523.90 56870.78 88888.00 2010-04-05 05:23:01.507 095 13200.98 523.53 56870.29 88888.00 2010-04-05 05:23:02.507 095 13201.24 523.53 56870.41 88888.00 2010-04-05 05:23:03.507 095 13200.59 523.65 56870.04 88888.00 2010-04-05 05:23:04.507 095 13201.63 523.90 56870.29 88888.00 2010-04-05 05:23:05.507 095 13201.37 523.41 56870.29 88888.00 2010-04-05 05:23:06.507 095 13201.11 523.16 56870.41 88888.00 2010-04-05 05:23:07.507 095 13201.76 523.65 56869.92 88888.00 2010-04-05 05:23:08.507 095 13201.24 523.53 56870.54 88888.00 2010-04-05 05:23:09.507 095 13201.63 523.41 56869.68 88888.00 2010-04-05 05:23:10.507 095 13201.63 522.79 56869.92 88888.00 2010-04-05 05:23:11.507 095 13201.50 522.29 56870.29 88888.00 2010-04-05 05:23:12.507 095 13202.15 523.03 56869.55 88888.00 2010-04-05 05:23:13.507 095 13201.50 522.79 56869.92 88888.00 2010-04-05 05:23:14.507 095 13202.02 522.29 56870.90 88888.00 2010-04-05 05:23:15.507 095 13201.50 521.80 56869.31 88888.00 2010-04-05 05:23:16.507 095 13201.63 522.17 56869.80 88888.00 2010-04-05 05:23:17.507 095 13201.76 522.17 56870.17 88888.00 2010-04-05 05:23:18.507 095 13202.15 521.80 56869.68 88888.00 2010-04-05 05:23:19.507 095 13202.28 521.80 56869.92 88888.00 2010-04-05 05:23:20.507 095 13202.02 521.55 56869.55 88888.00 2010-04-05 05:23:21.507 095 13201.37 521.18 56870.29 88888.00 2010-04-05 05:23:22.507 095 13201.24 521.42 56869.19 88888.00 2010-04-05 05:23:23.507 095 13201.37 520.93 56869.80 88888.00 2010-04-05 05:23:24.507 095 13201.76 521.42 56869.19 88888.00 2010-04-05 05:23:25.507 095 13200.33 520.06 56869.19 88888.00 2010-04-05 05:23:26.507 095 13200.98 520.31 56869.07 88888.00 2010-04-05 05:23:27.507 095 13200.98 520.31 56869.19 88888.00 2010-04-05 05:23:28.507 095 13199.94 519.32 56869.68 88888.00 2010-04-05 05:23:29.507 095 13200.59 520.06 56868.58 88888.00 2010-04-05 05:23:30.507 095 13199.81 520.06 56868.70 88888.00 2010-04-05 05:23:31.507 095 13199.68 519.94 56868.09 88888.00 2010-04-05 05:23:32.507 095 13200.46 519.69 56868.70 88888.00 2010-04-05 05:23:33.507 095 13200.33 519.94 56868.82 88888.00 2010-04-05 05:23:34.507 095 13200.20 519.57 56869.55 88888.00 2010-04-05 05:23:35.507 095 13199.68 518.45 56868.09 88888.00 2010-04-05 05:23:36.507 095 13200.72 518.70 56867.84 88888.00 2010-04-05 05:23:37.507 095 13200.59 519.07 56868.58 88888.00 2010-04-05 05:23:38.507 095 13200.07 518.33 56868.09 88888.00 2010-04-05 05:23:39.507 095 13200.20 517.34 56867.72 88888.00 2010-04-05 05:23:40.507 095 13199.68 517.83 56868.58 88888.00 2010-04-05 05:23:41.507 095 13199.81 518.08 56867.72 88888.00 2010-04-05 05:23:42.507 095 13200.59 517.21 56867.36 88888.00 2010-04-05 05:23:43.507 095 13199.94 517.34 56868.09 88888.00 2010-04-05 05:23:44.507 095 13199.68 517.46 56867.60 88888.00 2010-04-05 05:23:45.507 095 13199.94 516.72 56868.33 88888.00 2010-04-05 05:23:46.507 095 13200.33 517.21 56867.11 88888.00 2010-04-05 05:23:47.507 095 13200.59 517.21 56867.48 88888.00 2010-04-05 05:23:48.507 095 13200.07 516.72 56866.50 88888.00 2010-04-05 05:23:49.507 095 13200.85 516.97 56866.74 88888.00 2010-04-05 05:23:50.507 095 13200.59 517.34 56866.50 88888.00 2010-04-05 05:23:51.507 095 13200.46 517.09 56866.13 88888.00 2010-04-05 05:23:52.507 095 13200.72 516.35 56866.13 88888.00 2010-04-05 05:23:53.507 095 13200.59 516.47 56866.62 88888.00 2010-04-05 05:23:54.507 095 13200.33 515.73 56866.01 88888.00 2010-04-05 05:23:55.507 095 13201.11 516.47 56866.62 88888.00 2010-04-05 05:23:56.507 095 13200.59 516.22 56866.74 88888.00 2010-04-05 05:23:57.507 095 13201.37 516.47 56866.01 88888.00 2010-04-05 05:23:58.507 095 13200.07 516.10 56865.89 88888.00 2010-04-05 05:23:59.507 095 13201.24 515.36 56866.25 88888.00 2010-04-05 05:24:00.507 095 13200.72 515.85 56865.77 88888.00 2010-04-05 05:24:01.507 095 13200.07 515.85 56865.64 88888.00 2010-04-05 05:24:02.507 095 13200.33 514.86 56865.28 88888.00 2010-04-05 05:24:03.507 095 13200.07 514.61 56865.03 88888.00 2010-04-05 05:24:04.507 095 13200.20 514.86 56865.40 88888.00 2010-04-05 05:24:05.507 095 13199.94 514.12 56866.01 88888.00 2010-04-05 05:24:06.507 095 13199.94 514.49 56866.13 88888.00 2010-04-05 05:24:07.507 095 13199.55 513.99 56865.64 88888.00 2010-04-05 05:24:08.507 095 13200.07 514.12 56865.64 88888.00 2010-04-05 05:24:09.507 095 13199.94 514.24 56865.03 88888.00 2010-04-05 05:24:10.507 095 13199.55 513.50 56865.40 88888.00 2010-04-05 05:24:11.507 095 13199.42 513.62 56865.77 88888.00 2010-04-05 05:24:12.507 095 13200.33 513.50 56865.40 88888.00 2010-04-05 05:24:13.507 095 13200.85 513.37 56864.66 88888.00 2010-04-05 05:24:14.507 095 13200.33 513.00 56864.91 88888.00 2010-04-05 05:24:15.507 095 13200.98 513.13 56865.03 88888.00 2010-04-05 05:24:16.507 095 13200.59 512.75 56865.40 88888.00 2010-04-05 05:24:17.507 095 13200.20 512.26 56865.64 88888.00 2010-04-05 05:24:18.507 095 13200.98 512.63 56864.79 88888.00 2010-04-05 05:24:19.507 095 13200.85 512.01 56864.91 88888.00 2010-04-05 05:24:20.507 095 13200.98 512.63 56865.03 88888.00 2010-04-05 05:24:21.507 095 13201.24 511.89 56865.28 88888.00 2010-04-05 05:24:22.507 095 13200.72 512.63 56865.03 88888.00 2010-04-05 05:24:23.507 095 13201.24 512.63 56865.28 88888.00 2010-04-05 05:24:24.507 095 13200.46 512.26 56865.40 88888.00 2010-04-05 05:24:25.507 095 13200.72 512.38 56864.91 88888.00 2010-04-05 05:24:26.507 095 13201.50 512.26 56864.91 88888.00 2010-04-05 05:24:27.507 095 13200.98 512.38 56865.40 88888.00 2010-04-05 05:24:28.507 095 13200.98 512.38 56864.66 88888.00 2010-04-05 05:24:29.507 095 13200.85 511.76 56864.79 88888.00 2010-04-05 05:24:30.507 095 13201.24 511.76 56865.03 88888.00 2010-04-05 05:24:31.507 095 13200.72 512.26 56864.91 88888.00 2010-04-05 05:24:32.507 095 13200.72 511.02 56865.03 88888.00 2010-04-05 05:24:33.507 095 13200.72 511.76 56864.79 88888.00 2010-04-05 05:24:34.507 095 13200.85 511.27 56864.66 88888.00 2010-04-05 05:24:35.507 095 13201.24 511.27 56864.91 88888.00 2010-04-05 05:24:36.507 095 13200.72 511.89 56864.91 88888.00 2010-04-05 05:24:37.507 095 13200.46 511.27 56864.54 88888.00 2010-04-05 05:24:38.507 095 13200.59 511.14 56864.91 88888.00 2010-04-05 05:24:39.507 095 13200.33 510.90 56864.54 88888.00 2010-04-05 05:24:40.507 095 13200.20 510.90 56864.18 88888.00 2010-04-05 05:24:41.507 095 13200.33 510.65 56864.30 88888.00 2010-04-05 05:24:42.507 095 13200.20 510.53 56864.54 88888.00 2010-04-05 05:24:43.507 095 13200.20 510.77 56864.18 88888.00 2010-04-05 05:24:44.507 095 13199.68 509.91 56864.30 88888.00 2010-04-05 05:24:45.507 095 13199.81 510.03 56863.44 88888.00 2010-04-05 05:24:46.507 095 13199.55 509.91 56864.05 88888.00 2010-04-05 05:24:47.507 095 13199.29 509.78 56863.81 88888.00 2010-04-05 05:24:48.507 095 13199.03 510.03 56863.69 88888.00 2010-04-05 05:24:49.507 095 13199.68 510.03 56863.93 88888.00 2010-04-05 05:24:50.507 095 13200.59 509.16 56864.30 88888.00 2010-04-05 05:24:51.507 095 13199.55 509.04 56863.93 88888.00 2010-04-05 05:24:52.507 095 13199.55 509.29 56863.32 88888.00 2010-04-05 05:24:53.507 095 13199.94 509.41 56863.44 88888.00 2010-04-05 05:24:54.507 095 13199.42 508.54 56863.32 88888.00 2010-04-05 05:24:55.507 095 13199.81 509.53 56862.95 88888.00 2010-04-05 05:24:56.507 095 13199.42 508.54 56862.71 88888.00 2010-04-05 05:24:57.507 095 13199.42 509.04 56863.32 88888.00 2010-04-05 05:24:58.507 095 13198.77 509.16 56863.44 88888.00 2010-04-05 05:24:59.507 095 13198.51 507.92 56863.07 88888.00 2010-04-05 05:25:00.507 095 13198.90 507.92 56863.20 88888.00 2010-04-05 05:25:01.507 095 13199.03 508.05 56862.22 88888.00 2010-04-05 05:25:02.507 095 13198.12 508.67 56861.98 88888.00 2010-04-05 05:25:03.507 095 13198.25 507.80 56862.22 88888.00 2010-04-05 05:25:04.507 095 13197.61 507.43 56861.85 88888.00 2010-04-05 05:25:05.507 095 13198.25 507.55 56861.98 88888.00 2010-04-05 05:25:06.507 095 13197.09 507.18 56861.73 88888.00 2010-04-05 05:25:07.507 095 13198.00 507.06 56861.98 88888.00 2010-04-05 05:25:08.507 095 13197.87 507.55 56862.10 88888.00 2010-04-05 05:25:09.507 095 13197.48 507.31 56861.61 88888.00 2010-04-05 05:25:10.507 095 13197.74 507.43 56861.36 88888.00 2010-04-05 05:25:11.507 095 13196.96 507.06 56860.75 88888.00 2010-04-05 05:25:12.507 095 13197.61 506.56 56861.73 88888.00 2010-04-05 05:25:13.507 095 13197.35 506.93 56861.24 88888.00 2010-04-05 05:25:14.507 095 13197.48 507.18 56860.75 88888.00 2010-04-05 05:25:15.507 095 13197.48 507.06 56860.51 88888.00 2010-04-05 05:25:16.507 095 13196.83 506.56 56861.12 88888.00 2010-04-05 05:25:17.507 095 13197.22 506.31 56860.14 88888.00 2010-04-05 05:25:18.507 095 13196.96 506.93 56860.75 88888.00 2010-04-05 05:25:19.507 095 13196.96 506.07 56860.51 88888.00 2010-04-05 05:25:20.507 095 13196.96 506.81 56860.26 88888.00 2010-04-05 05:25:21.507 095 13196.18 506.81 56860.14 88888.00 2010-04-05 05:25:22.507 095 13196.05 506.31 56860.14 88888.00 2010-04-05 05:25:23.507 095 13196.05 507.06 56860.51 88888.00 2010-04-05 05:25:24.507 095 13196.18 506.19 56860.26 88888.00 2010-04-05 05:25:25.507 095 13196.31 505.94 56859.53 88888.00 2010-04-05 05:25:26.507 095 13195.66 505.82 56859.16 88888.00 2010-04-05 05:25:27.507 095 13196.05 506.31 56859.16 88888.00 2010-04-05 05:25:28.507 095 13195.92 506.07 56858.55 88888.00 2010-04-05 05:25:29.507 095 13195.92 506.07 56858.92 88888.00 2010-04-05 05:25:30.507 095 13194.88 505.45 56858.43 88888.00 2010-04-05 05:25:31.507 095 13195.27 505.20 56858.43 88888.00 2010-04-05 05:25:32.507 095 13195.14 505.82 56859.16 88888.00 2010-04-05 05:25:33.507 095 13195.92 505.94 56859.04 88888.00 2010-04-05 05:25:34.507 095 13194.88 505.57 56858.55 88888.00 2010-04-05 05:25:35.507 095 13195.79 505.32 56858.18 88888.00 2010-04-05 05:25:36.507 095 13195.79 505.45 56858.31 88888.00 2010-04-05 05:25:37.507 095 13195.01 505.32 56858.43 88888.00 2010-04-05 05:25:38.507 095 13195.14 506.19 56858.80 88888.00 2010-04-05 05:25:39.507 095 13195.53 505.70 56858.55 88888.00 2010-04-05 05:25:40.507 095 13195.53 505.70 56858.18 88888.00 2010-04-05 05:25:41.507 095 13195.66 505.32 56858.06 88888.00 2010-04-05 05:25:42.507 095 13194.62 505.32 56858.06 88888.00 2010-04-05 05:25:43.507 095 13195.92 505.32 56857.82 88888.00 2010-04-05 05:25:44.507 095 13196.18 505.20 56857.33 88888.00 2010-04-05 05:25:45.507 095 13195.14 505.08 56857.70 88888.00 2010-04-05 05:25:46.507 095 13194.88 505.32 56857.57 88888.00 2010-04-05 05:25:47.507 095 13195.14 505.20 56857.33 88888.00 2010-04-05 05:25:48.507 095 13195.92 505.82 56857.21 88888.00 2010-04-05 05:25:49.507 095 13195.66 505.32 56857.45 88888.00 2010-04-05 05:25:50.507 095 13195.40 504.70 56857.82 88888.00 2010-04-05 05:25:51.507 095 13195.01 505.32 56857.45 88888.00 2010-04-05 05:25:52.507 095 13196.18 504.58 56857.21 88888.00 2010-04-05 05:25:53.507 095 13195.66 505.20 56857.09 88888.00 2010-04-05 05:25:54.507 095 13195.92 504.95 56856.96 88888.00 2010-04-05 05:25:55.507 095 13196.70 504.70 56857.21 88888.00 2010-04-05 05:25:56.507 095 13195.01 504.70 56857.09 88888.00 2010-04-05 05:25:57.507 095 13196.05 504.70 56856.35 88888.00 2010-04-05 05:25:58.507 095 13196.31 505.57 56857.33 88888.00 2010-04-05 05:25:59.507 095 13196.57 504.83 56857.45 88888.00 2010-04-05 05:26:00.507 095 13196.96 504.58 56856.59 88888.00 2010-04-05 05:26:01.507 095 13196.83 504.08 56856.72 88888.00 2010-04-05 05:26:02.507 095 13196.96 504.21 56856.59 88888.00 2010-04-05 05:26:03.507 095 13196.83 504.70 56857.33 88888.00 2010-04-05 05:26:04.507 095 13197.74 504.21 56857.09 88888.00 2010-04-05 05:26:05.507 095 13198.25 504.83 56857.09 88888.00 2010-04-05 05:26:06.507 095 13198.64 504.08 56857.21 88888.00 2010-04-05 05:26:07.507 095 13198.90 504.83 56856.96 88888.00 2010-04-05 05:26:08.507 095 13199.42 503.71 56857.57 88888.00 2010-04-05 05:26:09.507 095 13199.55 503.71 56857.21 88888.00 2010-04-05 05:26:10.507 095 13199.16 504.95 56856.84 88888.00 2010-04-05 05:26:11.507 095 13199.68 504.33 56856.84 88888.00 2010-04-05 05:26:12.507 095 13200.33 504.33 56857.57 88888.00 2010-04-05 05:26:13.507 095 13200.46 505.20 56857.57 88888.00 2010-04-05 05:26:14.507 095 13201.24 504.70 56857.57 88888.00 2010-04-05 05:26:15.507 095 13201.24 504.46 56857.57 88888.00 2010-04-05 05:26:16.507 095 13200.85 504.83 56857.33 88888.00 2010-04-05 05:26:17.507 095 13202.15 504.95 56857.57 88888.00 2010-04-05 05:26:18.507 095 13201.89 504.21 56857.57 88888.00 2010-04-05 05:26:19.507 095 13201.37 505.08 56858.18 88888.00 2010-04-05 05:26:20.507 095 13201.76 504.70 56858.43 88888.00 2010-04-05 05:26:21.507 095 13202.93 504.70 56859.16 88888.00 2010-04-05 05:26:22.507 095 13203.06 504.70 56858.43 88888.00 2010-04-05 05:26:23.507 095 13202.80 504.70 56858.31 88888.00 2010-04-05 05:26:24.507 095 13203.45 503.84 56858.43 88888.00 2010-04-05 05:26:25.507 095 13203.97 504.33 56858.43 88888.00 2010-04-05 05:26:26.507 095 13204.10 503.84 56858.18 88888.00 2010-04-05 05:26:27.507 095 13204.49 504.46 56859.04 88888.00 2010-04-05 05:26:28.507 095 13204.75 504.46 56858.80 88888.00 2010-04-05 05:26:29.507 095 13205.79 504.08 56859.04 88888.00 2010-04-05 05:26:30.507 095 13205.79 503.84 56859.41 88888.00 2010-04-05 05:26:31.507 095 13205.79 504.33 56860.02 88888.00 2010-04-05 05:26:32.507 095 13205.53 504.58 56859.29 88888.00 2010-04-05 05:26:33.507 095 13206.18 504.46 56859.53 88888.00 2010-04-05 05:26:34.507 095 13206.31 503.71 56860.51 88888.00 2010-04-05 05:26:35.507 095 13206.05 503.34 56860.39 88888.00 2010-04-05 05:26:36.507 095 13206.44 503.84 56859.90 88888.00 2010-04-05 05:26:37.507 095 13207.09 504.33 56861.00 88888.00 2010-04-05 05:26:38.507 095 13206.57 503.59 56861.12 88888.00 2010-04-05 05:26:39.507 095 13205.92 503.84 56860.75 88888.00 2010-04-05 05:26:40.507 095 13206.18 503.84 56860.14 88888.00 2010-04-05 05:26:41.507 095 13206.31 504.21 56861.00 88888.00 2010-04-05 05:26:42.507 095 13206.70 503.96 56861.12 88888.00 2010-04-05 05:26:43.507 095 13206.44 504.08 56861.36 88888.00 2010-04-05 05:26:44.507 095 13206.44 503.22 56861.36 88888.00 2010-04-05 05:26:45.507 095 13206.57 503.09 56861.48 88888.00 2010-04-05 05:26:46.507 095 13206.83 503.09 56861.24 88888.00 2010-04-05 05:26:47.507 095 13206.44 502.72 56862.10 88888.00 2010-04-05 05:26:48.507 095 13206.05 502.60 56861.61 88888.00 2010-04-05 05:26:49.507 095 13206.31 502.35 56861.24 88888.00 2010-04-05 05:26:50.507 095 13206.70 502.10 56862.10 88888.00 2010-04-05 05:26:51.507 095 13206.83 502.35 56861.61 88888.00 2010-04-05 05:26:52.507 095 13206.83 502.23 56861.61 88888.00 2010-04-05 05:26:53.507 095 13206.44 501.98 56861.73 88888.00 2010-04-05 05:26:54.507 095 13206.57 501.61 56861.73 88888.00 2010-04-05 05:26:55.507 095 13206.31 502.10 56861.85 88888.00 2010-04-05 05:26:56.507 095 13206.70 501.48 56861.61 88888.00 2010-04-05 05:26:57.507 095 13206.18 501.73 56861.61 88888.00 2010-04-05 05:26:58.507 095 13205.79 501.24 56862.10 88888.00 2010-04-05 05:26:59.507 095 13206.05 500.99 56861.61 88888.00 2010-04-05 05:27:00.507 095 13205.79 501.48 56862.10 88888.00 2010-04-05 05:27:01.507 095 13206.31 501.24 56861.98 88888.00 2010-04-05 05:27:02.507 095 13205.27 500.99 56861.24 88888.00 2010-04-05 05:27:03.507 095 13205.92 501.24 56862.83 88888.00 2010-04-05 05:27:04.507 095 13205.66 500.99 56861.36 88888.00 2010-04-05 05:27:05.507 095 13205.27 501.11 56862.22 88888.00 2010-04-05 05:27:06.507 095 13205.53 501.11 56862.22 88888.00 2010-04-05 05:27:07.507 095 13205.40 500.74 56862.34 88888.00 2010-04-05 05:27:08.507 095 13205.01 500.74 56861.85 88888.00 2010-04-05 05:27:09.507 095 13205.27 500.12 56861.85 88888.00 2010-04-05 05:27:10.507 095 13205.01 500.49 56862.22 88888.00 2010-04-05 05:27:11.507 095 13205.27 500.37 56862.59 88888.00 2010-04-05 05:27:12.507 095 13204.88 499.63 56861.61 88888.00 2010-04-05 05:27:13.507 095 13203.97 499.87 56862.10 88888.00 2010-04-05 05:27:14.507 095 13204.62 500.25 56862.34 88888.00 2010-04-05 05:27:15.507 095 13204.23 499.63 56862.10 88888.00 2010-04-05 05:27:16.507 095 13203.58 499.50 56862.46 88888.00 2010-04-05 05:27:17.507 095 13204.23 499.38 56861.98 88888.00 2010-04-05 05:27:18.507 095 13203.84 499.25 56861.85 88888.00 2010-04-05 05:27:19.507 095 13203.58 499.01 56861.98 88888.00 2010-04-05 05:27:20.507 095 13203.45 499.63 56861.85 88888.00 2010-04-05 05:27:21.507 095 13203.19 498.64 56861.61 88888.00 2010-04-05 05:27:22.507 095 13202.54 498.64 56861.48 88888.00 2010-04-05 05:27:23.507 095 13202.67 498.39 56862.10 88888.00 2010-04-05 05:27:24.507 095 13202.41 498.76 56861.48 88888.00 2010-04-05 05:27:25.507 095 13202.41 499.01 56861.00 88888.00 2010-04-05 05:27:26.507 095 13201.76 499.01 56861.12 88888.00 2010-04-05 05:27:27.507 095 13202.02 498.14 56861.12 88888.00 2010-04-05 05:27:28.507 095 13201.76 498.02 56861.00 88888.00 2010-04-05 05:27:29.507 095 13201.37 498.26 56861.24 88888.00 2010-04-05 05:27:30.507 095 13200.85 498.02 56861.00 88888.00 2010-04-05 05:27:31.507 095 13200.59 497.77 56861.48 88888.00 2010-04-05 05:27:32.507 095 13200.07 497.64 56860.14 88888.00 2010-04-05 05:27:33.507 095 13201.11 497.64 56860.88 88888.00 2010-04-05 05:27:34.507 095 13200.72 497.15 56860.39 88888.00 2010-04-05 05:27:35.507 095 13200.85 497.27 56860.39 88888.00 2010-04-05 05:27:36.507 095 13200.07 497.77 56860.75 88888.00 2010-04-05 05:27:37.507 095 13200.33 497.03 56860.51 88888.00 2010-04-05 05:27:38.507 095 13200.72 497.03 56860.26 88888.00 2010-04-05 05:27:39.507 095 13200.07 497.40 56859.77 88888.00 2010-04-05 05:27:40.507 095 13199.94 497.03 56859.90 88888.00 2010-04-05 05:27:41.507 095 13199.94 497.03 56859.41 88888.00 2010-04-05 05:27:42.507 095 13200.85 497.15 56859.29 88888.00 2010-04-05 05:27:43.507 095 13201.24 497.52 56859.65 88888.00 2010-04-05 05:27:44.507 095 13200.59 497.27 56859.90 88888.00 2010-04-05 05:27:45.507 095 13200.46 496.90 56859.16 88888.00 2010-04-05 05:27:46.507 095 13200.85 497.03 56859.65 88888.00 2010-04-05 05:27:47.507 095 13201.37 497.89 56859.77 88888.00 2010-04-05 05:27:48.507 095 13200.98 497.64 56860.02 88888.00 2010-04-05 05:27:49.507 095 13200.59 497.27 56860.02 88888.00 2010-04-05 05:27:50.507 095 13200.46 497.40 56859.77 88888.00 2010-04-05 05:27:51.507 095 13200.07 497.40 56859.77 88888.00 2010-04-05 05:27:52.507 095 13200.46 497.52 56859.90 88888.00 2010-04-05 05:27:53.507 095 13200.85 497.40 56859.77 88888.00 2010-04-05 05:27:54.507 095 13200.98 497.52 56859.16 88888.00 2010-04-05 05:27:55.507 095 13200.20 496.90 56858.80 88888.00 2010-04-05 05:27:56.507 095 13200.46 496.78 56859.04 88888.00 2010-04-05 05:27:57.507 095 13199.94 497.15 56858.80 88888.00 2010-04-05 05:27:58.507 095 13200.85 496.90 56859.04 88888.00 2010-04-05 05:27:59.507 095 13200.72 496.90 56859.41 88888.00 2010-04-05 05:28:00.507 095 13202.02 497.52 56858.55 88888.00 2010-04-05 05:28:01.507 095 13200.46 497.40 56859.04 88888.00 2010-04-05 05:28:02.507 095 13201.11 497.15 56858.92 88888.00 2010-04-05 05:28:03.507 095 13200.85 497.40 56858.92 88888.00 2010-04-05 05:28:04.507 095 13201.63 497.03 56858.68 88888.00 2010-04-05 05:28:05.507 095 13201.50 497.15 56859.29 88888.00 2010-04-05 05:28:06.507 095 13202.02 497.52 56858.80 88888.00 2010-04-05 05:28:07.507 095 13201.50 496.41 56858.68 88888.00 2010-04-05 05:28:08.507 095 13201.50 496.53 56858.80 88888.00 2010-04-05 05:28:09.507 095 13202.02 496.41 56858.31 88888.00 2010-04-05 05:28:10.507 095 13201.76 495.66 56858.18 88888.00 2010-04-05 05:28:11.507 095 13201.50 496.28 56859.29 88888.00 2010-04-05 05:28:12.507 095 13202.15 495.42 56858.43 88888.00 2010-04-05 05:28:13.507 095 13202.54 495.17 56858.31 88888.00 2010-04-05 05:28:14.507 095 13201.76 495.66 56859.04 88888.00 2010-04-05 05:28:15.507 095 13202.54 494.92 56858.18 88888.00 2010-04-05 05:28:16.507 095 13202.28 495.04 56858.68 88888.00 2010-04-05 05:28:17.507 095 13202.02 494.67 56859.16 88888.00 2010-04-05 05:28:18.507 095 13203.71 494.42 56859.29 88888.00 2010-04-05 05:28:19.507 095 13202.93 493.93 56857.82 88888.00 2010-04-05 05:28:20.507 095 13203.45 494.30 56857.94 88888.00 2010-04-05 05:28:21.507 095 13203.32 493.93 56858.31 88888.00 2010-04-05 05:28:22.507 095 13203.19 493.81 56857.57 88888.00 2010-04-05 05:28:23.507 095 13203.97 493.93 56858.80 88888.00 2010-04-05 05:28:24.507 095 13203.84 493.31 56857.70 88888.00 2010-04-05 05:28:25.507 095 13203.32 493.06 56858.43 88888.00 2010-04-05 05:28:26.507 095 13203.97 493.56 56858.43 88888.00 2010-04-05 05:28:27.507 095 13203.58 492.94 56857.57 88888.00 2010-04-05 05:28:28.507 095 13204.49 492.94 56858.18 88888.00 2010-04-05 05:28:29.507 095 13203.45 492.94 56857.45 88888.00 2010-04-05 05:28:30.507 095 13204.36 492.57 56857.94 88888.00 2010-04-05 05:28:31.507 095 13203.84 493.06 56858.18 88888.00 2010-04-05 05:28:32.507 095 13204.10 493.06 56858.06 88888.00 2010-04-05 05:28:33.507 095 13204.23 492.81 56857.57 88888.00 2010-04-05 05:28:34.507 095 13203.71 492.20 56858.18 88888.00 2010-04-05 05:28:35.507 095 13203.45 492.44 56857.70 88888.00 2010-04-05 05:28:36.507 095 13203.97 492.44 56857.70 88888.00 2010-04-05 05:28:37.507 095 13203.32 491.08 56858.31 88888.00 2010-04-05 05:28:38.507 095 13203.71 491.08 56857.82 88888.00 2010-04-05 05:28:39.507 095 13203.06 491.70 56857.82 88888.00 2010-04-05 05:28:40.507 095 13203.84 491.45 56858.31 88888.00 2010-04-05 05:28:41.507 095 13203.32 490.96 56857.82 88888.00 2010-04-05 05:28:42.507 095 13203.45 490.96 56857.45 88888.00 2010-04-05 05:28:43.507 095 13202.93 491.70 56857.57 88888.00 2010-04-05 05:28:44.507 095 13202.93 490.34 56857.45 88888.00 2010-04-05 05:28:45.507 095 13202.02 490.58 56856.84 88888.00 2010-04-05 05:28:46.507 095 13202.15 491.08 56857.33 88888.00 2010-04-05 05:28:47.507 095 13202.15 490.71 56856.96 88888.00 2010-04-05 05:28:48.507 095 13202.41 490.09 56856.96 88888.00 2010-04-05 05:28:49.507 095 13202.15 490.83 56856.47 88888.00 2010-04-05 05:28:50.507 095 13201.76 490.96 56856.35 88888.00 2010-04-05 05:28:51.507 095 13201.24 489.59 56856.84 88888.00 2010-04-05 05:28:52.507 095 13201.24 489.84 56856.84 88888.00 2010-04-05 05:28:53.507 095 13201.50 489.35 56856.84 88888.00 2010-04-05 05:28:54.507 095 13201.24 489.59 56856.59 88888.00 2010-04-05 05:28:55.507 095 13201.50 488.11 56856.23 88888.00 2010-04-05 05:28:56.507 095 13201.24 489.22 56856.47 88888.00 2010-04-05 05:28:57.507 095 13200.33 488.85 56856.11 88888.00 2010-04-05 05:28:58.507 095 13200.20 489.10 56855.74 88888.00 2010-04-05 05:28:59.507 095 13199.94 488.85 56856.11 88888.00 2010-04-05 05:29:00.507 095 13200.46 488.23 56855.74 88888.00 2010-04-05 05:29:01.507 095 13200.20 488.23 56854.76 88888.00 2010-04-05 05:29:02.507 095 13199.81 488.48 56855.50 88888.00 2010-04-05 05:29:03.507 095 13199.55 489.10 56855.37 88888.00 2010-04-05 05:29:04.507 095 13200.07 488.11 56854.76 88888.00 2010-04-05 05:29:05.507 095 13198.90 488.11 56855.74 88888.00 2010-04-05 05:29:06.507 095 13199.03 487.86 56854.88 88888.00 2010-04-05 05:29:07.507 095 13199.29 488.23 56854.76 88888.00 2010-04-05 05:29:08.507 095 13199.03 488.48 56854.88 88888.00 2010-04-05 05:29:09.507 095 13198.51 487.86 56854.64 88888.00 2010-04-05 05:29:10.507 095 13198.00 487.12 56853.79 88888.00 2010-04-05 05:29:11.507 095 13197.22 487.49 56854.76 88888.00 2010-04-05 05:29:12.507 095 13197.61 488.85 56854.52 88888.00 2010-04-05 05:29:13.507 095 13197.09 487.98 56854.03 88888.00 2010-04-05 05:29:14.507 095 13196.83 487.49 56853.29 88888.00 2010-04-05 05:29:15.507 095 13196.96 488.23 56853.54 88888.00 2010-04-05 05:29:16.507 095 13196.57 487.74 56853.17 88888.00 2010-04-05 05:29:17.507 095 13195.66 487.98 56853.54 88888.00 2010-04-05 05:29:18.507 095 13195.92 487.61 56852.93 88888.00 2010-04-05 05:29:19.507 095 13195.53 487.61 56852.80 88888.00 2010-04-05 05:29:20.507 095 13195.66 487.86 56852.44 88888.00 2010-04-05 05:29:21.507 095 13195.66 487.36 56852.44 88888.00 2010-04-05 05:29:22.507 095 13194.88 488.11 56852.56 88888.00 2010-04-05 05:29:23.507 095 13194.75 487.36 56852.32 88888.00 2010-04-05 05:29:24.507 095 13193.97 487.74 56851.83 88888.00 2010-04-05 05:29:25.507 095 13194.49 487.86 56851.83 88888.00 2010-04-05 05:29:26.507 095 13193.32 487.86 56851.70 88888.00 2010-04-05 05:29:27.507 095 13194.36 488.11 56851.46 88888.00 2010-04-05 05:29:28.507 095 13193.71 487.86 56851.21 88888.00 2010-04-05 05:29:29.507 095 13193.06 488.11 56851.21 88888.00 2010-04-05 05:29:30.507 095 13193.45 488.73 56849.99 88888.00 2010-04-05 05:29:31.507 095 13192.93 488.11 56850.73 88888.00 2010-04-05 05:29:32.507 095 13192.02 487.98 56850.61 88888.00 2010-04-05 05:29:33.507 095 13191.76 487.86 56850.12 88888.00 2010-04-05 05:29:34.507 095 13191.37 488.48 56850.24 88888.00 2010-04-05 05:29:35.507 095 13191.37 488.23 56849.14 88888.00 2010-04-05 05:29:36.507 095 13190.72 487.98 56849.14 88888.00 2010-04-05 05:29:37.507 095 13190.85 487.86 56848.53 88888.00 2010-04-05 05:29:38.507 095 13190.72 488.11 56848.89 88888.00 2010-04-05 05:29:39.507 095 13190.72 487.86 56848.65 88888.00 2010-04-05 05:29:40.507 095 13190.20 487.98 56847.79 88888.00 2010-04-05 05:29:41.507 095 13190.33 488.11 56848.16 88888.00 2010-04-05 05:29:42.507 095 13189.94 487.98 56847.55 88888.00 2010-04-05 05:29:43.507 095 13190.07 487.86 56847.43 88888.00 2010-04-05 05:29:44.507 095 13189.42 486.87 56847.91 88888.00 2010-04-05 05:29:45.507 095 13189.68 487.49 56846.81 88888.00 2010-04-05 05:29:46.507 095 13188.64 487.24 56847.91 88888.00 2010-04-05 05:29:47.507 095 13189.55 487.24 56847.06 88888.00 2010-04-05 05:29:48.507 095 13189.55 486.99 56846.57 88888.00 2010-04-05 05:29:49.507 095 13189.03 486.87 56846.69 88888.00 2010-04-05 05:29:50.507 095 13189.03 487.12 56846.57 88888.00 2010-04-05 05:29:51.507 095 13188.51 486.87 56846.20 88888.00 2010-04-05 05:29:52.507 095 13188.77 486.87 56845.35 88888.00 2010-04-05 05:29:53.507 095 13188.51 486.75 56844.86 88888.00 2010-04-05 05:29:54.507 095 13189.29 486.87 56845.35 88888.00 2010-04-05 05:29:55.507 095 13189.16 486.25 56844.73 88888.00 2010-04-05 05:29:56.507 095 13187.73 486.25 56844.61 88888.00 2010-04-05 05:29:57.507 095 13188.38 486.13 56844.73 88888.00 2010-04-05 05:29:58.507 095 13187.47 485.51 56844.00 88888.00 2010-04-05 05:29:59.507 095 13187.21 485.51 56843.64 88888.00 2010-04-05 05:30:00.507 095 13187.21 485.26 56843.64 88888.00 2010-04-05 05:30:01.507 095 13187.08 485.01 56842.90 88888.00 2010-04-05 05:30:02.507 095 13186.95 486.00 56843.64 88888.00 2010-04-05 05:30:03.507 095 13186.95 485.01 56843.64 88888.00 2010-04-05 05:30:04.507 095 13186.43 484.89 56843.14 88888.00 2010-04-05 05:30:05.507 095 13186.30 484.76 56842.54 88888.00 2010-04-05 05:30:06.507 095 13186.43 484.52 56842.05 88888.00 2010-04-05 05:30:07.507 095 13187.08 484.64 56842.41 88888.00 2010-04-05 05:30:08.507 095 13186.56 483.53 56841.80 88888.00 2010-04-05 05:30:09.507 095 13186.43 484.39 56841.68 88888.00 2010-04-05 05:30:10.507 095 13186.56 483.90 56842.05 88888.00 2010-04-05 05:30:11.507 095 13186.30 483.40 56840.70 88888.00 2010-04-05 05:30:12.507 095 13186.17 483.53 56840.46 88888.00 2010-04-05 05:30:13.507 095 13186.30 483.65 56840.46 88888.00 2010-04-05 05:30:14.507 095 13185.26 482.78 56840.70 88888.00 2010-04-05 05:30:15.507 095 13185.52 482.78 56840.21 88888.00 2010-04-05 05:30:16.507 095 13185.26 482.91 56840.09 88888.00 2010-04-05 05:30:17.507 095 13184.87 482.66 56839.36 88888.00 2010-04-05 05:30:18.507 095 13185.91 482.66 56839.11 88888.00 2010-04-05 05:30:19.507 095 13185.52 482.41 56839.11 88888.00 2010-04-05 05:30:20.507 095 13184.74 481.17 56838.99 88888.00 2010-04-05 05:30:21.507 095 13184.61 482.04 56838.62 88888.00 2010-04-05 05:30:22.507 095 13184.74 481.30 56838.75 88888.00 2010-04-05 05:30:23.507 095 13184.35 481.42 56838.50 88888.00 2010-04-05 05:30:24.507 095 13184.09 481.42 56838.25 88888.00 2010-04-05 05:30:25.507 095 13183.96 481.42 56837.64 88888.00 2010-04-05 05:30:26.507 095 13184.74 480.43 56837.16 88888.00 2010-04-05 05:30:27.507 095 13184.35 480.68 56837.77 88888.00 2010-04-05 05:30:28.507 095 13183.96 480.31 56837.28 88888.00 2010-04-05 05:30:29.507 095 13184.09 480.18 56836.67 88888.00 2010-04-05 05:30:30.507 095 13183.96 480.43 56836.42 88888.00 2010-04-05 05:30:31.507 095 13183.83 480.31 56836.18 88888.00 2010-04-05 05:30:32.507 095 13184.48 480.31 56836.79 88888.00 2010-04-05 05:30:33.507 095 13183.18 479.44 56836.54 88888.00 2010-04-05 05:30:34.507 095 13183.70 479.44 56835.69 88888.00 2010-04-05 05:30:35.507 095 13183.31 478.94 56835.81 88888.00 2010-04-05 05:30:36.507 095 13184.09 478.82 56835.69 88888.00 2010-04-05 05:30:37.507 095 13183.70 478.45 56835.81 88888.00 2010-04-05 05:30:38.507 095 13183.05 479.07 56835.69 88888.00 2010-04-05 05:30:39.507 095 13183.96 478.57 56835.32 88888.00 2010-04-05 05:30:40.507 095 13183.05 478.32 56834.83 88888.00 2010-04-05 05:30:41.507 095 13183.31 478.94 56834.83 88888.00 2010-04-05 05:30:42.507 095 13182.66 478.32 56834.71 88888.00 2010-04-05 05:30:43.507 095 13183.83 477.95 56834.46 88888.00 2010-04-05 05:30:44.507 095 13182.40 478.45 56834.71 88888.00 2010-04-05 05:30:45.507 095 13182.92 477.83 56834.22 88888.00 2010-04-05 05:30:46.507 095 13182.40 478.08 56834.71 88888.00 2010-04-05 05:30:47.507 095 13182.92 477.83 56833.73 88888.00 2010-04-05 05:30:48.507 095 13182.27 477.83 56833.73 88888.00 2010-04-05 05:30:49.507 095 13182.27 478.20 56833.36 88888.00 2010-04-05 05:30:50.507 095 13181.75 477.33 56833.36 88888.00 2010-04-05 05:30:51.507 095 13182.01 478.32 56833.12 88888.00 2010-04-05 05:30:52.507 095 13182.66 477.33 56834.10 88888.00 2010-04-05 05:30:53.507 095 13181.62 478.08 56832.88 88888.00 2010-04-05 05:30:54.507 095 13181.62 477.46 56832.88 88888.00 2010-04-05 05:30:55.507 095 13181.88 477.33 56832.75 88888.00 2010-04-05 05:30:56.507 095 13181.36 478.08 56832.75 88888.00 2010-04-05 05:30:57.507 095 13180.97 477.21 56831.41 88888.00 2010-04-05 05:30:58.507 095 13180.97 476.96 56832.14 88888.00 2010-04-05 05:30:59.507 095 13181.10 477.70 56832.02 88888.00 2010-04-05 05:31:00.507 095 13180.84 477.70 56832.02 88888.00 2010-04-05 05:31:01.507 095 13180.19 477.33 56832.75 88888.00 2010-04-05 05:31:02.507 095 13180.58 477.33 56832.27 88888.00 2010-04-05 05:31:03.507 095 13180.71 478.20 56832.27 88888.00 2010-04-05 05:31:04.507 095 13180.46 478.08 56832.27 88888.00 2010-04-05 05:31:05.507 095 13180.33 476.84 56832.14 88888.00 2010-04-05 05:31:06.507 095 13180.46 477.08 56831.65 88888.00 2010-04-05 05:31:07.507 095 13180.58 477.70 56831.04 88888.00 2010-04-05 05:31:08.507 095 13180.46 477.08 56831.41 88888.00 2010-04-05 05:31:09.507 095 13180.46 477.46 56831.41 88888.00 2010-04-05 05:31:10.507 095 13179.80 477.21 56831.29 88888.00 2010-04-05 05:31:11.507 095 13180.46 477.95 56831.29 88888.00 2010-04-05 05:31:12.507 095 13179.93 477.33 56830.80 88888.00 2010-04-05 05:31:13.507 095 13179.80 477.58 56831.04 88888.00 2010-04-05 05:31:14.507 095 13179.80 478.08 56831.78 88888.00 2010-04-05 05:31:15.507 095 13179.80 478.08 56831.16 88888.00 2010-04-05 05:31:16.507 095 13180.06 477.70 56830.92 88888.00 2010-04-05 05:31:17.507 095 13179.54 477.46 56831.65 88888.00 2010-04-05 05:31:18.507 095 13179.54 477.70 56831.41 88888.00 2010-04-05 05:31:19.507 095 13179.80 477.08 56830.92 88888.00 2010-04-05 05:31:20.507 095 13179.54 477.83 56831.41 88888.00 2010-04-05 05:31:21.507 095 13179.54 477.46 56831.53 88888.00 2010-04-05 05:31:22.507 095 13179.54 478.08 56831.04 88888.00 2010-04-05 05:31:23.507 095 13179.67 477.33 56831.65 88888.00 2010-04-05 05:31:24.507 095 13180.19 477.70 56830.92 88888.00 2010-04-05 05:31:25.507 095 13179.67 476.96 56830.92 88888.00 2010-04-05 05:31:26.507 095 13179.80 477.58 56831.16 88888.00 2010-04-05 05:31:27.507 095 13178.64 478.32 56831.41 88888.00 2010-04-05 05:31:28.507 095 13179.42 478.08 56831.16 88888.00 2010-04-05 05:31:29.507 095 13178.51 477.46 56830.92 88888.00 2010-04-05 05:31:30.507 095 13178.38 477.83 56830.31 88888.00 2010-04-05 05:31:31.507 095 13178.90 478.32 56831.41 88888.00 2010-04-05 05:31:32.507 095 13178.64 477.46 56830.92 88888.00 2010-04-05 05:31:33.507 095 13178.51 477.83 56830.80 88888.00 2010-04-05 05:31:34.507 095 13178.51 478.20 56830.80 88888.00 2010-04-05 05:31:35.507 095 13178.12 477.58 56830.92 88888.00 2010-04-05 05:31:36.507 095 13178.38 477.21 56830.80 88888.00 2010-04-05 05:31:37.507 095 13178.25 478.08 56830.68 88888.00 2010-04-05 05:31:38.507 095 13178.12 477.33 56830.92 88888.00 2010-04-05 05:31:39.507 095 13178.90 478.45 56830.68 88888.00 2010-04-05 05:31:40.507 095 13179.16 477.70 56830.68 88888.00 2010-04-05 05:31:41.507 095 13178.64 477.83 56831.16 88888.00 2010-04-05 05:31:42.507 095 13179.03 477.33 56831.41 88888.00 2010-04-05 05:31:43.507 095 13178.25 477.83 56831.29 88888.00 2010-04-05 05:31:44.507 095 13178.51 477.70 56831.04 88888.00 2010-04-05 05:31:45.507 095 13178.25 477.83 56830.43 88888.00 2010-04-05 05:31:46.507 095 13179.29 477.58 56830.43 88888.00 2010-04-05 05:31:47.507 095 13178.77 477.58 56830.92 88888.00 2010-04-05 05:31:48.507 095 13178.90 477.08 56831.53 88888.00 2010-04-05 05:31:49.507 095 13178.90 477.46 56830.92 88888.00 2010-04-05 05:31:50.507 095 13178.77 477.58 56831.29 88888.00 2010-04-05 05:31:51.507 095 13178.64 477.21 56830.92 88888.00 2010-04-05 05:31:52.507 095 13178.64 477.46 56830.55 88888.00 2010-04-05 05:31:53.507 095 13178.38 477.70 56830.92 88888.00 2010-04-05 05:31:54.507 095 13179.29 476.96 56831.04 88888.00 2010-04-05 05:31:55.507 095 13179.16 476.84 56831.65 88888.00 2010-04-05 05:31:56.507 095 13178.90 476.71 56831.41 88888.00 2010-04-05 05:31:57.507 095 13178.64 477.08 56831.41 88888.00 2010-04-05 05:31:58.507 095 13179.54 476.59 56831.04 88888.00 2010-04-05 05:31:59.507 095 13178.64 476.47 56831.41 88888.00 2010-04-05 05:32:00.507 095 13179.03 476.47 56831.78 88888.00 2010-04-05 05:32:01.507 095 13179.29 476.47 56831.04 88888.00 2010-04-05 05:32:02.507 095 13178.51 476.22 56831.90 88888.00 2010-04-05 05:32:03.507 095 13179.42 476.34 56830.80 88888.00 2010-04-05 05:32:04.507 095 13177.86 476.09 56831.16 88888.00 2010-04-05 05:32:05.507 095 13178.64 475.72 56831.41 88888.00 2010-04-05 05:32:06.507 095 13178.38 476.34 56831.41 88888.00 2010-04-05 05:32:07.507 095 13178.90 476.22 56831.78 88888.00 2010-04-05 05:32:08.507 095 13177.99 475.35 56830.80 88888.00 2010-04-05 05:32:09.507 095 13178.64 475.97 56831.04 88888.00 2010-04-05 05:32:10.507 095 13177.86 475.72 56831.16 88888.00 2010-04-05 05:32:11.507 095 13177.86 474.98 56831.16 88888.00 2010-04-05 05:32:12.507 095 13177.99 475.10 56831.53 88888.00 2010-04-05 05:32:13.507 095 13177.34 475.10 56831.16 88888.00 2010-04-05 05:32:14.507 095 13177.99 474.98 56831.41 88888.00 2010-04-05 05:32:15.507 095 13177.60 474.86 56830.80 88888.00 2010-04-05 05:32:16.507 095 13177.34 475.10 56830.92 88888.00 2010-04-05 05:32:17.507 095 13177.99 474.73 56831.53 88888.00 2010-04-05 05:32:18.507 095 13177.34 474.73 56831.65 88888.00 2010-04-05 05:32:19.507 095 13177.34 475.10 56831.04 88888.00 2010-04-05 05:32:20.507 095 13177.60 474.98 56831.78 88888.00 2010-04-05 05:32:21.507 095 13177.21 474.36 56831.16 88888.00 2010-04-05 05:32:22.507 095 13177.47 474.61 56831.29 88888.00 2010-04-05 05:32:23.507 095 13176.82 474.61 56831.29 88888.00 2010-04-05 05:32:24.507 095 13177.08 473.74 56831.29 88888.00 2010-04-05 05:32:25.507 095 13176.30 473.99 56830.92 88888.00 2010-04-05 05:32:26.507 095 13175.91 473.99 56831.16 88888.00 2010-04-05 05:32:27.507 095 13176.69 474.11 56831.16 88888.00 2010-04-05 05:32:28.507 095 13175.91 473.62 56831.41 88888.00 2010-04-05 05:32:29.507 095 13176.17 473.86 56831.16 88888.00 2010-04-05 05:32:30.507 095 13176.17 473.99 56831.65 88888.00 2010-04-05 05:32:31.507 095 13177.21 474.24 56831.41 88888.00 2010-04-05 05:32:32.507 095 13177.21 474.24 56831.29 88888.00 2010-04-05 05:32:33.507 095 13176.17 473.74 56831.78 88888.00 2010-04-05 05:32:34.507 095 13176.95 474.36 56831.78 88888.00 2010-04-05 05:32:35.507 095 13177.73 474.24 56832.14 88888.00 2010-04-05 05:32:36.507 095 13176.95 473.86 56832.14 88888.00 2010-04-05 05:32:37.507 095 13177.08 474.48 56832.63 88888.00 2010-04-05 05:32:38.507 095 13177.21 474.36 56832.51 88888.00 2010-04-05 05:32:39.507 095 13177.21 474.73 56832.51 88888.00 2010-04-05 05:32:40.507 095 13177.47 474.73 56832.39 88888.00 2010-04-05 05:32:41.507 095 13177.34 475.10 56832.63 88888.00 2010-04-05 05:32:42.507 095 13177.47 475.23 56832.51 88888.00 2010-04-05 05:32:43.507 095 13177.08 475.23 56833.49 88888.00 2010-04-05 05:32:44.507 095 13177.73 475.23 56833.49 88888.00 2010-04-05 05:32:45.507 095 13177.34 476.22 56833.24 88888.00 2010-04-05 05:32:46.507 095 13177.60 474.98 56833.49 88888.00 2010-04-05 05:32:47.507 095 13177.47 475.10 56834.22 88888.00 2010-04-05 05:32:48.507 095 13176.95 475.47 56833.61 88888.00 2010-04-05 05:32:49.507 095 13177.21 475.23 56833.73 88888.00 2010-04-05 05:32:50.507 095 13177.34 475.23 56833.86 88888.00 2010-04-05 05:32:51.507 095 13176.56 475.72 56833.98 88888.00 2010-04-05 05:32:52.507 095 13177.99 475.35 56833.98 88888.00 2010-04-05 05:32:53.507 095 13177.99 476.22 56834.46 88888.00 2010-04-05 05:32:54.507 095 13177.60 476.34 56834.34 88888.00 2010-04-05 05:32:55.507 095 13177.60 475.85 56834.71 88888.00 2010-04-05 05:32:56.507 095 13177.47 476.34 56834.83 88888.00 2010-04-05 05:32:57.507 095 13176.30 477.21 56835.08 88888.00 2010-04-05 05:32:58.507 095 13177.73 477.21 56834.71 88888.00 2010-04-05 05:32:59.507 095 13177.73 476.96 56835.81 88888.00 2010-04-05 05:33:00.507 095 13178.64 476.96 56835.32 88888.00 2010-04-05 05:33:01.507 095 13178.12 477.21 56836.05 88888.00 2010-04-05 05:33:02.507 095 13178.38 477.70 56836.79 88888.00 2010-04-05 05:33:03.507 095 13178.25 476.96 56836.54 88888.00 2010-04-05 05:33:04.507 095 13178.25 477.46 56836.42 88888.00 2010-04-05 05:33:05.507 095 13178.38 478.08 56837.16 88888.00 2010-04-05 05:33:06.507 095 13178.51 478.08 56837.03 88888.00 2010-04-05 05:33:07.507 095 13178.25 478.32 56836.42 88888.00 2010-04-05 05:33:08.507 095 13178.64 478.32 56836.67 88888.00 2010-04-05 05:33:09.507 095 13178.51 478.57 56837.28 88888.00 2010-04-05 05:33:10.507 095 13178.51 478.45 56837.16 88888.00 2010-04-05 05:33:11.507 095 13178.90 478.82 56837.52 88888.00 2010-04-05 05:33:12.507 095 13179.29 479.07 56837.28 88888.00 2010-04-05 05:33:13.507 095 13179.16 479.07 56837.28 88888.00 2010-04-05 05:33:14.507 095 13179.67 479.44 56837.03 88888.00 2010-04-05 05:33:15.507 095 13179.54 479.81 56837.52 88888.00 2010-04-05 05:33:16.507 095 13179.93 479.81 56837.64 88888.00 2010-04-05 05:33:17.507 095 13180.19 480.18 56838.38 88888.00 2010-04-05 05:33:18.507 095 13180.46 480.55 56837.64 88888.00 2010-04-05 05:33:19.507 095 13180.58 480.55 56838.01 88888.00 2010-04-05 05:33:20.507 095 13180.58 480.92 56838.01 88888.00 2010-04-05 05:33:21.507 095 13181.49 481.17 56838.25 88888.00 2010-04-05 05:33:22.507 095 13180.58 480.80 56838.50 88888.00 2010-04-05 05:33:23.507 095 13181.62 481.42 56838.75 88888.00 2010-04-05 05:33:24.507 095 13181.75 481.67 56838.75 88888.00 2010-04-05 05:33:25.507 095 13181.49 482.04 56838.99 88888.00 2010-04-05 05:33:26.507 095 13181.75 482.29 56839.60 88888.00 2010-04-05 05:33:27.507 095 13183.05 481.92 56839.11 88888.00 2010-04-05 05:33:28.507 095 13182.79 482.16 56839.36 88888.00 2010-04-05 05:33:29.507 095 13183.18 481.92 56839.36 88888.00 2010-04-05 05:33:30.507 095 13183.05 482.53 56839.60 88888.00 2010-04-05 05:33:31.507 095 13182.66 482.53 56839.84 88888.00 2010-04-05 05:33:32.507 095 13182.79 482.29 56839.60 88888.00 2010-04-05 05:33:33.507 095 13183.18 482.53 56840.21 88888.00 2010-04-05 05:33:34.507 095 13182.66 481.79 56840.09 88888.00 2010-04-05 05:33:35.507 095 13182.53 482.66 56840.09 88888.00 2010-04-05 05:33:36.507 095 13182.53 482.66 56839.60 88888.00 2010-04-05 05:33:37.507 095 13182.92 482.29 56840.70 88888.00 2010-04-05 05:33:38.507 095 13182.92 482.41 56840.82 88888.00 2010-04-05 05:33:39.507 095 13182.27 482.41 56839.48 88888.00 2010-04-05 05:33:40.507 095 13182.40 482.04 56840.09 88888.00 2010-04-05 05:33:41.507 095 13180.97 482.91 56840.58 88888.00 2010-04-05 05:33:42.507 095 13181.10 482.91 56840.21 88888.00 2010-04-05 05:33:43.507 095 13180.84 482.04 56839.97 88888.00 2010-04-05 05:33:44.507 095 13180.71 481.79 56839.84 88888.00 2010-04-05 05:33:45.507 095 13180.33 481.79 56839.23 88888.00 2010-04-05 05:33:46.507 095 13179.16 481.92 56839.97 88888.00 2010-04-05 05:33:47.507 095 13180.06 481.17 56839.84 88888.00 2010-04-05 05:33:48.507 095 13179.80 481.30 56839.72 88888.00 2010-04-05 05:33:49.507 095 13178.77 481.67 56838.99 88888.00 2010-04-05 05:33:50.507 095 13177.21 481.05 56839.11 88888.00 2010-04-05 05:33:51.507 095 13178.38 480.31 56839.23 88888.00 2010-04-05 05:33:52.507 095 13177.86 480.80 56838.38 88888.00 2010-04-05 05:33:53.507 095 13177.08 481.05 56838.25 88888.00 2010-04-05 05:33:54.507 095 13177.47 480.80 56837.89 88888.00 2010-04-05 05:33:55.507 095 13176.82 480.06 56837.77 88888.00 2010-04-05 05:33:56.507 095 13176.30 479.44 56838.25 88888.00 2010-04-05 05:33:57.507 095 13176.56 480.55 56836.91 88888.00 2010-04-05 05:33:58.507 095 13176.95 480.43 56837.40 88888.00 2010-04-05 05:33:59.507 095 13176.17 479.44 56836.91 88888.00 2010-04-05 05:34:00.507 095 13175.91 480.31 56836.54 88888.00 2010-04-05 05:34:01.507 095 13175.78 479.69 56836.91 88888.00 2010-04-05 05:34:02.507 095 13175.91 480.06 56835.81 88888.00 2010-04-05 05:34:03.507 095 13175.65 479.81 56837.16 88888.00 2010-04-05 05:34:04.507 095 13175.26 479.81 56835.45 88888.00 2010-04-05 05:34:05.507 095 13175.26 479.81 56835.20 88888.00 2010-04-05 05:34:06.507 095 13174.35 479.31 56835.08 88888.00 2010-04-05 05:34:07.507 095 13174.09 479.31 56835.32 88888.00 2010-04-05 05:34:08.507 095 13174.74 478.94 56834.46 88888.00 2010-04-05 05:34:09.507 095 13174.09 479.31 56834.22 88888.00 2010-04-05 05:34:10.507 095 13174.35 479.31 56834.22 88888.00 2010-04-05 05:34:11.507 095 13173.83 480.06 56833.98 88888.00 2010-04-05 05:34:12.507 095 13173.96 478.69 56833.24 88888.00 2010-04-05 05:34:13.507 095 13173.83 479.69 56833.36 88888.00 2010-04-05 05:34:14.507 095 13173.18 480.06 56833.24 88888.00 2010-04-05 05:34:15.507 095 13173.83 479.56 56833.24 88888.00 2010-04-05 05:34:16.507 095 13173.57 479.44 56832.39 88888.00 2010-04-05 05:34:17.507 095 13173.18 479.44 56832.27 88888.00 2010-04-05 05:34:18.507 095 13173.18 479.07 56831.41 88888.00 2010-04-05 05:34:19.507 095 13172.92 480.18 56831.90 88888.00 2010-04-05 05:34:20.507 095 13172.66 479.56 56831.65 88888.00 2010-04-05 05:34:21.507 095 13173.05 479.44 56830.92 88888.00 2010-04-05 05:34:22.507 095 13172.14 480.31 56830.31 88888.00 2010-04-05 05:34:23.507 095 13172.92 480.18 56830.68 88888.00 2010-04-05 05:34:24.507 095 13172.53 479.81 56830.06 88888.00 2010-04-05 05:34:25.507 095 13172.40 480.55 56829.94 88888.00 2010-04-05 05:34:26.507 095 13171.36 480.43 56829.70 88888.00 2010-04-05 05:34:27.507 095 13171.88 480.06 56829.57 88888.00 2010-04-05 05:34:28.507 095 13171.88 480.68 56828.96 88888.00 2010-04-05 05:34:29.507 095 13171.75 480.18 56829.21 88888.00 2010-04-05 05:34:30.507 095 13171.23 480.06 56828.96 88888.00 2010-04-05 05:34:31.507 095 13172.01 480.92 56827.98 88888.00 2010-04-05 05:34:32.507 095 13171.36 480.68 56827.62 88888.00 2010-04-05 05:34:33.507 095 13172.01 481.05 56827.86 88888.00 2010-04-05 05:34:34.507 095 13171.10 480.92 56827.98 88888.00 2010-04-05 05:34:35.507 095 13171.75 480.55 56826.64 88888.00 2010-04-05 05:34:36.507 095 13171.88 480.92 56827.25 88888.00 2010-04-05 05:34:37.507 095 13171.75 480.68 56826.64 88888.00 2010-04-05 05:34:38.507 095 13172.01 481.30 56826.89 88888.00 2010-04-05 05:34:39.507 095 13172.01 481.30 56826.64 88888.00 2010-04-05 05:34:40.507 095 13172.66 482.16 56826.15 88888.00 2010-04-05 05:34:41.507 095 13173.57 481.30 56825.42 88888.00 2010-04-05 05:34:42.507 095 13172.92 481.54 56826.39 88888.00 2010-04-05 05:34:43.507 095 13173.83 481.54 56826.52 88888.00 2010-04-05 05:34:44.506 095 13174.22 481.92 56826.15 88888.00 2010-04-05 05:34:45.506 095 13174.74 481.42 56825.42 88888.00 2010-04-05 05:34:46.506 095 13174.87 481.67 56825.79 88888.00 2010-04-05 05:34:47.506 095 13175.26 482.16 56825.05 88888.00 2010-04-05 05:34:48.506 095 13175.65 481.79 56824.80 88888.00 2010-04-05 05:34:49.506 095 13176.04 482.04 56824.68 88888.00 2010-04-05 05:34:50.506 095 13176.56 482.16 56825.66 88888.00 2010-04-05 05:34:51.506 095 13176.69 482.53 56825.17 88888.00 2010-04-05 05:34:52.506 095 13176.56 482.91 56825.30 88888.00 2010-04-05 05:34:53.506 095 13176.82 482.29 56825.54 88888.00 2010-04-05 05:34:54.506 095 13176.43 482.66 56824.32 88888.00 2010-04-05 05:34:55.506 095 13177.08 482.29 56825.42 88888.00 2010-04-05 05:34:56.506 095 13177.60 483.03 56824.56 88888.00 2010-04-05 05:34:57.506 095 13177.21 482.78 56825.54 88888.00 2010-04-05 05:34:58.506 095 13178.25 482.41 56825.30 88888.00 2010-04-05 05:34:59.506 095 13178.64 482.78 56825.05 88888.00 2010-04-05 05:35:00.506 095 13178.12 483.77 56824.80 88888.00 2010-04-05 05:35:01.506 095 13178.90 482.78 56825.30 88888.00 2010-04-05 05:35:02.506 095 13179.42 483.40 56825.30 88888.00 2010-04-05 05:35:03.506 095 13179.93 482.66 56825.17 88888.00 2010-04-05 05:35:04.506 095 13180.19 483.28 56825.54 88888.00 2010-04-05 05:35:05.506 095 13179.67 482.78 56825.79 88888.00 2010-04-05 05:35:06.506 095 13180.06 483.03 56824.80 88888.00 2010-04-05 05:35:07.506 095 13180.84 483.65 56825.66 88888.00 2010-04-05 05:35:08.506 095 13180.58 483.15 56825.54 88888.00 2010-04-05 05:35:09.506 095 13180.84 482.91 56825.79 88888.00 2010-04-05 05:35:10.506 095 13180.33 483.03 56825.05 88888.00 2010-04-05 05:35:11.506 095 13180.19 483.28 56825.17 88888.00 2010-04-05 05:35:12.506 095 13180.71 483.90 56825.91 88888.00 2010-04-05 05:35:13.506 095 13180.84 484.02 56825.54 88888.00 2010-04-05 05:35:14.506 095 13180.19 483.65 56825.54 88888.00 2010-04-05 05:35:15.506 095 13180.84 483.53 56824.93 88888.00 2010-04-05 05:35:16.506 095 13180.97 483.77 56825.30 88888.00 2010-04-05 05:35:17.506 095 13180.46 483.40 56825.54 88888.00 2010-04-05 05:35:18.506 095 13180.58 482.66 56825.17 88888.00 2010-04-05 05:35:19.506 095 13179.80 483.40 56825.30 88888.00 2010-04-05 05:35:20.506 095 13179.93 483.40 56824.93 88888.00 2010-04-05 05:35:21.506 095 13179.67 482.91 56825.54 88888.00 2010-04-05 05:35:22.506 095 13180.19 482.78 56824.56 88888.00 2010-04-05 05:35:23.506 095 13180.06 483.15 56824.56 88888.00 2010-04-05 05:35:24.506 095 13180.06 483.03 56824.93 88888.00 2010-04-05 05:35:25.506 095 13180.33 481.79 56825.05 88888.00 2010-04-05 05:35:26.506 095 13179.93 482.29 56824.68 88888.00 2010-04-05 05:35:27.506 095 13180.19 483.03 56824.32 88888.00 2010-04-05 05:35:28.506 095 13179.29 482.16 56824.07 88888.00 2010-04-05 05:35:29.506 095 13179.80 482.16 56823.83 88888.00 2010-04-05 05:35:30.506 095 13179.67 481.92 56824.20 88888.00 2010-04-05 05:35:31.506 095 13179.16 481.92 56823.71 88888.00 2010-04-05 05:35:32.506 095 13179.67 482.41 56823.22 88888.00 2010-04-05 05:35:33.506 095 13179.80 482.29 56823.95 88888.00 2010-04-05 05:35:34.506 095 13179.67 482.04 56823.71 88888.00 2010-04-05 05:35:35.506 095 13179.80 481.54 56823.83 88888.00 2010-04-05 05:35:36.506 095 13179.80 481.17 56823.46 88888.00 2010-04-05 05:35:37.506 095 13180.33 481.67 56823.46 88888.00 2010-04-05 05:35:38.506 095 13180.19 481.17 56823.34 88888.00 2010-04-05 05:35:39.506 095 13180.71 481.79 56823.46 88888.00 2010-04-05 05:35:40.506 095 13180.58 481.17 56822.85 88888.00 2010-04-05 05:35:41.506 095 13180.97 481.05 56822.97 88888.00 2010-04-05 05:35:42.506 095 13180.97 480.55 56823.09 88888.00 2010-04-05 05:35:43.506 095 13180.97 480.43 56822.12 88888.00 2010-04-05 05:35:44.506 095 13180.06 480.43 56822.36 88888.00 2010-04-05 05:35:45.506 095 13180.97 480.43 56821.63 88888.00 2010-04-05 05:35:46.506 095 13180.97 480.43 56822.12 88888.00 2010-04-05 05:35:47.506 095 13180.97 479.56 56821.87 88888.00 2010-04-05 05:35:48.506 095 13180.71 479.44 56822.85 88888.00 2010-04-05 05:35:49.506 095 13181.10 479.31 56821.63 88888.00 2010-04-05 05:35:50.506 095 13181.62 479.07 56822.12 88888.00 2010-04-05 05:35:51.506 095 13181.23 479.56 56822.00 88888.00 2010-04-05 05:35:52.506 095 13181.49 478.57 56821.26 88888.00 2010-04-05 05:35:53.506 095 13181.23 478.94 56820.89 88888.00 2010-04-05 05:35:54.506 095 13182.01 478.57 56821.26 88888.00 2010-04-05 05:35:55.506 095 13182.01 478.20 56821.02 88888.00 2010-04-05 05:35:56.506 095 13181.36 477.95 56821.26 88888.00 2010-04-05 05:35:57.506 095 13181.23 478.08 56820.53 88888.00 2010-04-05 05:35:58.506 095 13181.75 477.95 56820.04 88888.00 2010-04-05 05:35:59.506 095 13181.75 477.46 56820.77 88888.00 2010-04-05 05:36:00.506 095 13181.49 477.08 56820.41 88888.00 2010-04-05 05:36:01.506 095 13181.62 477.21 56821.14 88888.00 2010-04-05 05:36:02.506 095 13181.36 477.21 56820.53 88888.00 2010-04-05 05:36:03.506 095 13181.23 476.34 56820.04 88888.00 2010-04-05 05:36:04.506 095 13181.49 476.09 56820.41 88888.00 2010-04-05 05:36:05.506 095 13180.58 476.34 56820.16 88888.00 2010-04-05 05:36:06.506 095 13181.23 475.97 56819.55 88888.00 2010-04-05 05:36:07.506 095 13181.10 475.97 56820.04 88888.00 2010-04-05 05:36:08.506 095 13180.58 475.72 56819.43 88888.00 2010-04-05 05:36:09.506 095 13180.06 475.97 56819.67 88888.00 2010-04-05 05:36:10.506 095 13180.06 475.47 56818.82 88888.00 2010-04-05 05:36:11.506 095 13180.06 475.10 56818.69 88888.00 2010-04-05 05:36:12.506 095 13179.67 474.73 56819.06 88888.00 2010-04-05 05:36:13.506 095 13179.67 474.98 56818.69 88888.00 2010-04-05 05:36:14.506 095 13178.77 474.36 56818.20 88888.00 2010-04-05 05:36:15.506 095 13178.90 473.86 56818.20 88888.00 2010-04-05 05:36:16.506 095 13178.38 473.12 56818.45 88888.00 2010-04-05 05:36:17.506 095 13177.73 473.62 56817.11 88888.00 2010-04-05 05:36:18.506 095 13177.73 473.37 56817.96 88888.00 2010-04-05 05:36:19.506 095 13177.47 473.00 56817.59 88888.00 2010-04-05 05:36:20.506 095 13177.73 472.63 56816.86 88888.00 2010-04-05 05:36:21.506 095 13176.69 472.50 56816.49 88888.00 2010-04-05 05:36:22.506 095 13177.08 472.13 56816.74 88888.00 2010-04-05 05:36:23.506 095 13176.43 471.64 56815.39 88888.00 2010-04-05 05:36:24.506 095 13176.17 471.26 56815.88 88888.00 2010-04-05 05:36:25.506 095 13175.65 472.13 56816.00 88888.00 2010-04-05 05:36:26.506 095 13175.65 471.64 56815.76 88888.00 2010-04-05 05:36:27.506 095 13174.61 471.02 56814.54 88888.00 2010-04-05 05:36:28.506 095 13174.61 470.89 56815.02 88888.00 2010-04-05 05:36:29.506 095 13173.70 471.02 56814.78 88888.00 2010-04-05 05:36:30.506 095 13173.44 470.40 56814.29 88888.00 2010-04-05 05:36:31.506 095 13173.31 470.64 56814.05 88888.00 2010-04-05 05:36:32.506 095 13172.66 470.52 56813.68 88888.00 2010-04-05 05:36:33.506 095 13172.53 470.27 56813.68 88888.00 2010-04-05 05:36:34.506 095 13171.88 469.90 56813.80 88888.00 2010-04-05 05:36:35.506 095 13172.27 469.78 56813.19 88888.00 2010-04-05 05:36:36.506 095 13171.49 470.15 56812.58 88888.00 2010-04-05 05:36:37.506 095 13171.88 469.78 56812.95 88888.00 2010-04-05 05:36:38.506 095 13170.97 469.28 56812.58 88888.00 2010-04-05 05:36:39.506 095 13170.97 470.03 56811.85 88888.00 2010-04-05 05:36:40.506 095 13170.32 469.53 56811.48 88888.00 2010-04-05 05:36:41.506 095 13170.32 469.28 56811.36 88888.00 2010-04-05 05:36:42.506 095 13169.93 468.79 56811.23 88888.00 2010-04-05 05:36:43.506 095 13169.54 469.41 56811.72 88888.00 2010-04-05 05:36:44.506 095 13169.93 469.78 56810.99 88888.00 2010-04-05 05:36:45.506 095 13169.67 468.79 56811.11 88888.00 2010-04-05 05:36:46.506 095 13169.80 469.53 56810.75 88888.00 2010-04-05 05:36:47.506 095 13169.02 469.03 56809.64 88888.00 2010-04-05 05:36:48.506 095 13168.11 468.54 56809.64 88888.00 2010-04-05 05:36:49.506 095 13168.63 468.29 56809.52 88888.00 2010-04-05 05:36:50.506 095 13168.11 468.79 56809.40 88888.00 2010-04-05 05:36:51.506 095 13168.24 468.79 56809.40 88888.00 2010-04-05 05:36:52.506 095 13168.63 468.17 56809.40 88888.00 2010-04-05 05:36:53.506 095 13167.59 467.92 56808.55 88888.00 2010-04-05 05:36:54.506 095 13166.94 468.79 56808.30 88888.00 2010-04-05 05:36:55.506 095 13167.20 467.55 56808.91 88888.00 2010-04-05 05:36:56.506 095 13166.94 467.18 56808.30 88888.00 2010-04-05 05:36:57.506 095 13166.68 467.18 56808.05 88888.00 2010-04-05 05:36:58.506 095 13166.16 467.42 56807.81 88888.00 2010-04-05 05:36:59.506 095 13166.81 467.55 56807.93 88888.00 2010-04-05 05:37:00.506 095 13165.64 467.05 56807.69 88888.00 2010-04-05 05:37:01.506 095 13165.12 467.05 56806.96 88888.00 2010-04-05 05:37:02.506 095 13165.12 467.67 56806.59 88888.00 2010-04-05 05:37:03.506 095 13165.25 466.93 56807.32 88888.00 2010-04-05 05:37:04.506 095 13164.21 466.80 56805.61 88888.00 2010-04-05 05:37:05.506 095 13164.34 466.80 56805.61 88888.00 2010-04-05 05:37:06.506 095 13164.21 465.94 56805.24 88888.00 2010-04-05 05:37:07.506 095 13164.34 467.18 56805.12 88888.00 2010-04-05 05:37:08.506 095 13164.34 466.43 56805.49 88888.00 2010-04-05 05:37:09.506 095 13163.56 466.19 56804.14 88888.00 2010-04-05 05:37:10.506 095 13164.47 465.81 56804.75 88888.00 2010-04-05 05:37:11.506 095 13164.21 466.31 56804.51 88888.00 2010-04-05 05:37:12.506 095 13164.60 465.94 56804.39 88888.00 2010-04-05 05:37:13.506 095 13163.69 465.57 56804.88 88888.00 2010-04-05 05:37:14.506 095 13164.08 465.32 56803.66 88888.00 2010-04-05 05:37:15.506 095 13164.60 466.68 56803.90 88888.00 2010-04-05 05:37:16.506 095 13164.08 465.81 56803.29 88888.00 2010-04-05 05:37:17.506 095 13164.08 464.95 56802.92 88888.00 2010-04-05 05:37:18.506 095 13164.34 465.57 56802.19 88888.00 2010-04-05 05:37:19.506 095 13164.08 465.32 56802.80 88888.00 2010-04-05 05:37:20.506 095 13164.08 464.70 56802.55 88888.00 2010-04-05 05:37:21.506 095 13164.21 464.95 56802.68 88888.00 2010-04-05 05:37:22.506 095 13164.73 464.70 56802.55 88888.00 2010-04-05 05:37:23.506 095 13164.21 464.58 56802.19 88888.00 2010-04-05 05:37:24.506 095 13164.34 464.45 56802.43 88888.00 2010-04-05 05:37:25.506 095 13164.21 464.20 56802.31 88888.00 2010-04-05 05:37:26.506 095 13164.60 464.20 56802.43 88888.00 2010-04-05 05:37:27.506 095 13165.12 463.58 56802.19 88888.00 2010-04-05 05:37:28.506 095 13164.47 463.21 56801.45 88888.00 2010-04-05 05:37:29.506 095 13164.73 464.08 56801.45 88888.00 2010-04-05 05:37:30.506 095 13164.21 463.71 56801.33 88888.00 2010-04-05 05:37:31.506 095 13164.34 463.46 56800.72 88888.00 2010-04-05 05:37:32.506 095 13163.30 463.09 56801.33 88888.00 2010-04-05 05:37:33.506 095 13164.60 462.97 56801.09 88888.00 2010-04-05 05:37:34.506 095 13163.95 462.47 56801.21 88888.00 2010-04-05 05:37:35.506 095 13163.82 462.59 56800.96 88888.00 2010-04-05 05:37:36.506 095 13164.34 462.47 56800.72 88888.00 2010-04-05 05:37:37.506 095 13163.43 461.36 56800.84 88888.00 2010-04-05 05:37:38.506 095 13163.04 461.97 56800.72 88888.00 2010-04-05 05:37:39.506 095 13163.04 461.60 56800.35 88888.00 2010-04-05 05:37:40.506 095 13163.30 461.48 56800.23 88888.00 2010-04-05 05:37:41.506 095 13162.65 460.98 56800.23 88888.00 2010-04-05 05:37:42.506 095 13163.04 460.74 56800.60 88888.00 2010-04-05 05:37:43.506 095 13163.43 461.11 56800.60 88888.00 2010-04-05 05:37:44.506 095 13163.04 460.24 56799.99 88888.00 2010-04-05 05:37:45.506 095 13163.04 459.87 56799.86 88888.00 2010-04-05 05:37:46.506 095 13162.91 460.24 56800.11 88888.00 2010-04-05 05:37:47.506 095 13163.04 460.49 56799.62 88888.00 2010-04-05 05:37:48.506 095 13162.91 459.75 56800.11 88888.00 2010-04-05 05:37:49.506 095 13163.56 460.36 56799.13 88888.00 2010-04-05 05:37:50.506 095 13163.17 458.75 56799.86 88888.00 2010-04-05 05:37:51.506 095 13163.56 459.50 56799.50 88888.00 2010-04-05 05:37:52.506 095 13163.56 459.25 56799.99 88888.00 2010-04-05 05:37:53.506 095 13163.69 459.62 56799.74 88888.00 2010-04-05 05:37:54.506 095 13164.21 459.75 56799.62 88888.00 2010-04-05 05:37:55.506 095 13163.43 459.62 56799.25 88888.00 2010-04-05 05:37:56.506 095 13163.82 460.24 56799.38 88888.00 2010-04-05 05:37:57.506 095 13164.21 459.37 56799.38 88888.00 2010-04-05 05:37:58.506 095 13165.25 459.50 56799.86 88888.00 2010-04-05 05:37:59.506 095 13164.34 459.62 56799.50 88888.00 2010-04-05 05:38:00.506 095 13164.86 459.13 56799.62 88888.00 2010-04-05 05:38:01.506 095 13165.51 459.75 56800.23 88888.00 2010-04-05 05:38:02.506 095 13164.86 460.12 56799.62 88888.00 2010-04-05 05:38:03.506 095 13165.38 459.99 56800.23 88888.00 2010-04-05 05:38:04.506 095 13166.03 459.99 56799.01 88888.00 2010-04-05 05:38:05.506 095 13165.90 459.99 56800.35 88888.00 2010-04-05 05:38:06.506 095 13166.42 460.74 56799.86 88888.00 2010-04-05 05:38:07.506 095 13166.42 460.74 56800.48 88888.00 2010-04-05 05:38:08.506 095 13166.42 460.36 56800.48 88888.00 2010-04-05 05:38:09.506 095 13166.94 460.49 56800.35 88888.00 2010-04-05 05:38:10.506 095 13166.68 460.61 56801.33 88888.00 2010-04-05 05:38:11.506 095 13167.07 460.49 56801.57 88888.00 2010-04-05 05:38:12.506 095 13167.72 461.11 56801.45 88888.00 2010-04-05 05:38:13.506 095 13167.07 460.86 56801.57 88888.00 2010-04-05 05:38:14.506 095 13167.59 461.48 56801.82 88888.00 2010-04-05 05:38:15.506 095 13167.59 460.98 56802.43 88888.00 2010-04-05 05:38:16.506 095 13168.11 461.11 56802.80 88888.00 2010-04-05 05:38:17.506 095 13168.11 461.48 56802.68 88888.00 2010-04-05 05:38:18.506 095 13168.63 461.48 56802.92 88888.00 2010-04-05 05:38:19.506 095 13168.37 462.10 56803.41 88888.00 2010-04-05 05:38:20.506 095 13169.41 462.10 56802.80 88888.00 2010-04-05 05:38:21.506 095 13169.54 462.10 56803.66 88888.00 2010-04-05 05:38:22.506 095 13170.06 462.72 56803.78 88888.00 2010-04-05 05:38:23.506 095 13169.80 462.35 56804.27 88888.00 2010-04-05 05:38:24.506 095 13170.06 462.59 56804.63 88888.00 2010-04-05 05:38:25.506 095 13170.71 462.84 56804.39 88888.00 2010-04-05 05:38:26.506 095 13170.06 461.85 56804.63 88888.00 2010-04-05 05:38:27.506 095 13170.06 462.59 56804.39 88888.00 2010-04-05 05:38:28.506 095 13170.32 462.59 56805.37 88888.00 2010-04-05 05:38:29.506 095 13170.32 462.10 56805.73 88888.00 2010-04-05 05:38:30.506 095 13170.58 462.47 56806.22 88888.00 2010-04-05 05:38:31.506 095 13170.19 462.35 56806.10 88888.00 2010-04-05 05:38:32.506 095 13169.93 462.47 56806.34 88888.00 2010-04-05 05:38:33.506 095 13170.71 463.09 56806.96 88888.00 2010-04-05 05:38:34.506 095 13170.19 462.35 56806.34 88888.00 2010-04-05 05:38:35.506 095 13170.32 462.84 56806.96 88888.00 2010-04-05 05:38:36.506 095 13170.19 462.97 56806.71 88888.00 2010-04-05 05:38:37.506 095 13170.19 462.84 56807.57 88888.00 2010-04-05 05:38:38.506 095 13169.93 462.35 56806.96 88888.00 2010-04-05 05:38:39.506 095 13169.80 463.21 56807.20 88888.00 2010-04-05 05:38:40.506 095 13170.32 462.22 56806.83 88888.00 2010-04-05 05:38:41.506 095 13170.45 462.59 56808.18 88888.00 2010-04-05 05:38:42.506 095 13170.19 462.84 56807.93 88888.00 2010-04-05 05:38:43.506 095 13169.93 463.21 56807.32 88888.00 2010-04-05 05:38:44.506 095 13169.54 462.47 56807.93 88888.00 2010-04-05 05:38:45.506 095 13170.71 462.97 56808.42 88888.00 2010-04-05 05:38:46.506 095 13170.06 462.72 56808.18 88888.00 2010-04-05 05:38:47.506 095 13169.93 463.21 56808.42 88888.00 2010-04-05 05:38:48.506 095 13170.71 462.10 56809.04 88888.00 2010-04-05 05:38:49.506 095 13170.97 463.34 56808.55 88888.00 2010-04-05 05:38:50.506 095 13170.06 462.22 56809.04 88888.00 2010-04-05 05:38:51.506 095 13170.45 463.21 56808.79 88888.00 2010-04-05 05:38:52.506 095 13170.58 462.35 56809.40 88888.00 2010-04-05 05:38:53.506 095 13170.84 462.35 56808.91 88888.00 2010-04-05 05:38:54.506 095 13171.23 462.84 56809.64 88888.00 2010-04-05 05:38:55.506 095 13170.71 463.21 56809.40 88888.00 2010-04-05 05:38:56.506 095 13171.10 462.72 56809.64 88888.00 2010-04-05 05:38:57.506 095 13170.84 462.84 56809.40 88888.00 2010-04-05 05:38:58.506 095 13171.36 462.35 56809.64 88888.00 2010-04-05 05:38:59.506 095 13171.36 461.97 56810.01 88888.00 2010-04-05 05:39:00.506 095 13172.01 462.97 56810.13 88888.00 2010-04-05 05:39:01.506 095 13172.27 462.84 56810.13 88888.00 2010-04-05 05:39:02.506 095 13173.18 463.34 56810.87 88888.00 2010-04-05 05:39:03.506 095 13172.66 462.10 56810.50 88888.00 2010-04-05 05:39:04.506 095 13172.27 463.09 56811.60 88888.00 2010-04-05 05:39:05.506 095 13173.05 462.47 56810.62 88888.00 2010-04-05 05:39:06.506 095 13173.05 462.22 56810.62 88888.00 2010-04-05 05:39:07.506 095 13173.05 462.72 56810.75 88888.00 2010-04-05 05:39:08.506 095 13172.53 462.59 56811.72 88888.00 2010-04-05 05:39:09.506 095 13174.48 462.22 56812.21 88888.00 2010-04-05 05:39:10.506 095 13173.57 462.22 56811.60 88888.00 2010-04-05 05:39:11.506 095 13173.83 462.84 56812.70 88888.00 2010-04-05 05:39:12.506 095 13174.09 462.35 56812.46 88888.00 2010-04-05 05:39:13.506 095 13174.09 462.22 56812.46 88888.00 2010-04-05 05:39:14.506 095 13173.57 462.47 56813.07 88888.00 2010-04-05 05:39:15.506 095 13173.96 463.09 56812.21 88888.00 2010-04-05 05:39:16.506 095 13173.18 462.47 56813.44 88888.00 2010-04-05 05:39:17.506 095 13173.83 462.97 56812.82 88888.00 2010-04-05 05:39:18.506 095 13173.44 461.97 56813.31 88888.00 2010-04-05 05:39:19.506 095 13173.70 462.35 56812.82 88888.00 2010-04-05 05:39:20.506 095 13173.31 461.97 56812.58 88888.00 2010-04-05 05:39:21.506 095 13172.92 462.22 56813.44 88888.00 2010-04-05 05:39:22.506 095 13173.05 462.59 56813.31 88888.00 2010-04-05 05:39:23.506 095 13172.27 462.84 56813.44 88888.00 2010-04-05 05:39:24.506 095 13173.18 462.47 56814.05 88888.00 2010-04-05 05:39:25.506 095 13172.14 462.10 56812.82 88888.00 2010-04-05 05:39:26.506 095 13171.75 462.35 56813.19 88888.00 2010-04-05 05:39:27.506 095 13172.14 461.73 56813.68 88888.00 2010-04-05 05:39:28.506 095 13171.36 461.60 56813.68 88888.00 2010-04-05 05:39:29.506 095 13171.23 461.97 56813.93 88888.00 2010-04-05 05:39:30.506 095 13171.10 461.85 56812.70 88888.00 2010-04-05 05:39:31.506 095 13170.84 461.23 56813.68 88888.00 2010-04-05 05:39:32.506 095 13170.32 461.23 56813.19 88888.00 2010-04-05 05:39:33.506 095 13170.19 461.85 56813.44 88888.00 2010-04-05 05:39:34.506 095 13169.80 461.23 56813.31 88888.00 2010-04-05 05:39:35.506 095 13169.80 461.23 56813.19 88888.00 2010-04-05 05:39:36.506 095 13169.41 461.48 56813.31 88888.00 2010-04-05 05:39:37.506 095 13168.50 461.36 56813.44 88888.00 2010-04-05 05:39:38.506 095 13167.98 460.74 56812.82 88888.00 2010-04-05 05:39:39.506 095 13167.98 460.74 56812.95 88888.00 2010-04-05 05:39:40.506 095 13168.11 461.36 56812.34 88888.00 2010-04-05 05:39:41.506 095 13167.46 460.98 56812.46 88888.00 2010-04-05 05:39:42.506 095 13166.81 460.86 56812.34 88888.00 2010-04-05 05:39:43.506 095 13166.16 460.61 56811.97 88888.00 2010-04-05 05:39:44.506 095 13166.42 460.74 56812.70 88888.00 2010-04-05 05:39:45.506 095 13166.03 460.86 56811.85 88888.00 2010-04-05 05:39:46.506 095 13166.42 460.61 56811.85 88888.00 2010-04-05 05:39:47.506 095 13165.64 460.49 56811.36 88888.00 2010-04-05 05:39:48.506 095 13165.90 461.23 56811.11 88888.00 2010-04-05 05:39:49.506 095 13165.38 460.36 56810.99 88888.00 2010-04-05 05:39:50.506 095 13165.25 460.98 56810.75 88888.00 2010-04-05 05:39:51.506 095 13164.60 461.23 56810.99 88888.00 2010-04-05 05:39:52.506 095 13164.60 459.87 56810.87 88888.00 2010-04-05 05:39:53.506 095 13164.60 461.11 56810.38 88888.00 2010-04-05 05:39:54.506 095 13164.21 461.48 56810.38 88888.00 2010-04-05 05:39:55.506 095 13164.34 461.36 56810.26 88888.00 2010-04-05 05:39:56.506 095 13164.86 460.61 56810.01 88888.00 2010-04-05 05:39:57.506 095 13164.73 461.48 56809.77 88888.00 2010-04-05 05:39:58.506 095 13163.95 461.60 56809.16 88888.00 2010-04-05 05:39:59.506 095 13164.73 461.11 56809.89 88888.00 2010-04-05 05:40:01.506 095 13164.21 461.60 56808.67 88888.00 2010-04-05 05:40:02.506 095 13164.99 461.60 56809.40 88888.00 2010-04-05 05:40:03.506 095 13164.86 461.97 56808.91 88888.00 2010-04-05 05:40:04.506 095 13164.73 462.22 56808.67 88888.00 2010-04-05 05:40:05.506 095 13165.12 461.73 56809.04 88888.00 2010-04-05 05:40:06.506 095 13166.16 462.59 56808.55 88888.00 2010-04-05 05:40:07.506 095 13165.77 462.35 56808.18 88888.00 2010-04-05 05:40:08.506 095 13165.90 461.97 56809.04 88888.00 2010-04-05 05:40:09.506 095 13164.99 462.97 56807.93 88888.00 2010-04-05 05:40:10.506 095 13165.64 462.35 56808.79 88888.00 2010-04-05 05:40:11.506 095 13165.77 462.72 56808.42 88888.00 2010-04-05 05:40:12.506 095 13165.64 462.84 56807.45 88888.00 2010-04-05 05:40:13.506 095 13165.64 462.47 56807.45 88888.00 2010-04-05 05:40:14.506 095 13166.16 462.59 56807.81 88888.00 2010-04-05 05:40:15.506 095 13166.68 462.72 56807.20 88888.00 2010-04-05 05:40:16.506 095 13165.64 462.84 56807.45 88888.00 2010-04-05 05:40:17.506 095 13166.55 462.35 56807.81 88888.00 2010-04-05 05:40:18.506 095 13166.29 461.85 56807.69 88888.00 2010-04-05 05:40:19.506 095 13166.42 462.10 56807.81 88888.00 2010-04-05 05:40:20.506 095 13166.68 462.35 56807.57 88888.00 2010-04-05 05:40:21.506 095 13166.55 461.97 56807.81 88888.00 2010-04-05 05:40:22.506 095 13167.20 462.35 56807.81 88888.00 2010-04-05 05:40:23.506 095 13166.94 462.10 56806.83 88888.00 2010-04-05 05:40:24.506 095 13166.55 461.48 56806.96 88888.00 2010-04-05 05:40:25.506 095 13167.07 462.10 56807.32 88888.00 2010-04-05 05:40:26.506 095 13166.55 462.47 56806.71 88888.00 2010-04-05 05:40:27.506 095 13166.81 462.10 56807.20 88888.00 2010-04-05 05:40:28.506 095 13166.29 462.22 56806.10 88888.00 2010-04-05 05:40:29.506 095 13167.85 461.85 56806.59 88888.00 2010-04-05 05:40:30.506 095 13166.94 462.10 56806.34 88888.00 2010-04-05 05:40:31.506 095 13167.20 461.85 56806.59 88888.00 2010-04-05 05:40:32.506 095 13167.07 461.60 56805.98 88888.00 2010-04-05 05:40:33.506 095 13167.33 462.10 56806.71 88888.00 2010-04-05 05:40:34.506 095 13166.42 461.60 56805.61 88888.00 2010-04-05 05:40:35.506 095 13166.68 461.48 56805.73 88888.00 2010-04-05 05:40:36.506 095 13167.85 461.48 56806.10 88888.00 2010-04-05 05:40:37.506 095 13166.68 461.23 56805.86 88888.00 2010-04-05 05:40:38.506 095 13166.81 461.60 56805.24 88888.00 2010-04-05 05:40:39.506 095 13167.59 461.48 56805.12 88888.00 2010-04-05 05:40:40.506 095 13167.07 461.73 56804.75 88888.00 2010-04-05 05:40:41.506 095 13167.20 461.73 56804.63 88888.00 2010-04-05 05:40:42.506 095 13167.20 460.74 56804.88 88888.00 2010-04-05 05:40:43.506 095 13167.98 461.23 56805.24 88888.00 2010-04-05 05:40:44.506 095 13166.94 460.98 56804.88 88888.00 2010-04-05 05:40:45.506 095 13167.72 460.61 56804.75 88888.00 2010-04-05 05:40:46.506 095 13167.33 461.36 56804.27 88888.00 2010-04-05 05:40:47.506 095 13167.33 460.24 56804.39 88888.00 2010-04-05 05:40:48.506 095 13167.85 460.61 56804.39 88888.00 2010-04-05 05:40:49.506 095 13167.85 460.12 56804.14 88888.00 2010-04-05 05:40:50.506 095 13167.98 459.75 56804.14 88888.00 2010-04-05 05:40:51.506 095 13168.37 460.24 56803.53 88888.00 2010-04-05 05:40:52.506 095 13168.63 460.12 56803.66 88888.00 2010-04-05 05:40:53.506 095 13168.76 460.61 56803.66 88888.00 2010-04-05 05:40:54.506 095 13168.63 459.50 56804.27 88888.00 2010-04-05 05:40:55.506 095 13168.24 460.36 56804.51 88888.00 2010-04-05 05:40:56.506 095 13169.02 459.87 56803.90 88888.00 2010-04-05 05:40:57.506 095 13168.89 459.50 56803.78 88888.00 2010-04-05 05:40:58.506 095 13169.15 459.87 56803.90 88888.00 2010-04-05 05:40:59.506 095 13169.67 459.99 56803.90 88888.00 2010-04-05 05:41:00.506 095 13169.28 459.99 56803.53 88888.00 2010-04-05 05:41:01.506 095 13169.93 459.99 56804.27 88888.00 2010-04-05 05:41:02.506 095 13170.06 459.75 56804.02 88888.00 2010-04-05 05:41:03.506 095 13170.32 460.24 56803.53 88888.00 2010-04-05 05:41:04.506 095 13170.45 459.99 56803.29 88888.00 2010-04-05 05:41:05.506 095 13170.84 459.62 56803.90 88888.00 2010-04-05 05:41:06.506 095 13170.58 460.61 56803.16 88888.00 2010-04-05 05:41:07.506 095 13170.45 460.36 56803.90 88888.00 2010-04-05 05:41:08.506 095 13170.19 460.12 56803.90 88888.00 2010-04-05 05:41:09.506 095 13171.49 460.12 56804.14 88888.00 2010-04-05 05:41:10.506 095 13171.10 460.24 56803.78 88888.00 2010-04-05 05:41:11.506 095 13171.10 460.61 56803.78 88888.00 2010-04-05 05:41:12.506 095 13171.23 460.61 56803.29 88888.00 2010-04-05 05:41:13.506 095 13172.01 460.74 56803.90 88888.00 2010-04-05 05:41:14.506 095 13172.27 460.86 56803.90 88888.00 2010-04-05 05:41:15.506 095 13172.53 460.61 56804.14 88888.00 2010-04-05 05:41:16.506 095 13173.05 460.86 56803.78 88888.00 2010-04-05 05:41:17.506 095 13172.66 461.23 56802.92 88888.00 2010-04-05 05:41:18.506 095 13173.96 460.86 56804.39 88888.00 2010-04-05 05:41:19.506 095 13173.31 460.61 56804.39 88888.00 2010-04-05 05:41:20.506 095 13173.96 461.48 56804.63 88888.00 2010-04-05 05:41:21.506 095 13173.57 461.36 56804.51 88888.00 2010-04-05 05:41:22.506 095 13174.87 460.98 56804.51 88888.00 2010-04-05 05:41:23.506 095 13174.61 461.36 56804.51 88888.00 2010-04-05 05:41:24.506 095 13174.87 461.85 56804.51 88888.00 2010-04-05 05:41:25.506 095 13175.39 461.36 56804.51 88888.00 2010-04-05 05:41:26.506 095 13175.65 461.23 56804.88 88888.00 2010-04-05 05:41:27.506 095 13175.78 460.49 56805.00 88888.00 2010-04-05 05:41:28.506 095 13176.17 461.23 56805.24 88888.00 2010-04-05 05:41:29.506 095 13176.30 461.48 56805.00 88888.00 2010-04-05 05:41:30.506 095 13176.43 460.61 56805.24 88888.00 2010-04-05 05:41:31.506 095 13176.43 460.98 56805.49 88888.00 2010-04-05 05:41:32.506 095 13176.95 461.23 56805.37 88888.00 2010-04-05 05:41:33.506 095 13176.17 460.49 56805.86 88888.00 2010-04-05 05:41:34.506 095 13177.21 460.86 56805.49 88888.00 2010-04-05 05:41:35.506 095 13176.82 460.74 56805.86 88888.00 2010-04-05 05:41:36.506 095 13177.73 460.49 56805.49 88888.00 2010-04-05 05:41:37.506 095 13177.47 460.61 56805.49 88888.00 2010-04-05 05:41:38.506 095 13177.86 459.87 56805.61 88888.00 2010-04-05 05:41:39.506 095 13177.99 460.74 56806.71 88888.00 2010-04-05 05:41:40.506 095 13178.38 459.75 56805.24 88888.00 2010-04-05 05:41:41.506 095 13178.77 460.36 56805.86 88888.00 2010-04-05 05:41:42.506 095 13178.77 460.24 56806.22 88888.00 2010-04-05 05:41:43.506 095 13178.25 459.50 56806.34 88888.00 2010-04-05 05:41:44.506 095 13178.64 460.24 56806.59 88888.00 2010-04-05 05:41:45.506 095 13179.03 459.62 56806.46 88888.00 2010-04-05 05:41:46.506 095 13178.51 459.87 56805.37 88888.00 2010-04-05 05:41:47.506 095 13179.03 459.00 56805.49 88888.00 2010-04-05 05:41:48.506 095 13178.12 459.13 56806.22 88888.00 2010-04-05 05:41:49.506 095 13178.25 458.75 56805.73 88888.00 2010-04-05 05:41:50.506 095 13179.16 458.26 56805.73 88888.00 2010-04-05 05:41:51.506 095 13178.90 457.76 56805.86 88888.00 2010-04-05 05:41:52.506 095 13178.38 458.51 56805.61 88888.00 2010-04-05 05:41:53.506 095 13178.12 458.01 56804.75 88888.00 2010-04-05 05:41:54.506 095 13178.64 458.14 56805.24 88888.00 2010-04-05 05:41:55.506 095 13178.12 457.27 56805.49 88888.00 2010-04-05 05:41:56.506 095 13178.51 457.89 56805.73 88888.00 2010-04-05 05:41:57.506 095 13178.12 456.90 56805.98 88888.00 2010-04-05 05:41:58.506 095 13177.47 457.76 56805.49 88888.00 2010-04-05 05:41:59.506 095 13177.34 457.64 56805.00 88888.00 2010-04-05 05:42:00.506 095 13177.34 457.64 56805.49 88888.00 2010-04-05 05:42:01.506 095 13177.47 457.02 56804.88 88888.00 2010-04-05 05:42:02.506 095 13177.34 456.77 56805.61 88888.00 2010-04-05 05:42:03.506 095 13177.21 457.76 56804.63 88888.00 2010-04-05 05:42:04.506 095 13177.21 456.03 56805.24 88888.00 2010-04-05 05:42:05.506 095 13176.30 456.40 56805.24 88888.00 2010-04-05 05:42:06.506 095 13176.56 456.28 56805.61 88888.00 2010-04-05 05:42:07.506 095 13176.30 455.78 56804.75 88888.00 2010-04-05 05:42:08.506 095 13176.17 455.53 56804.39 88888.00 2010-04-05 05:42:09.506 095 13176.43 455.16 56803.78 88888.00 2010-04-05 05:42:10.506 095 13176.17 454.79 56803.53 88888.00 2010-04-05 05:42:11.506 095 13175.52 455.29 56803.90 88888.00 2010-04-05 05:42:12.506 095 13175.13 454.79 56803.41 88888.00 2010-04-05 05:42:13.506 095 13175.52 454.54 56804.27 88888.00 2010-04-05 05:42:14.506 095 13175.26 454.67 56804.14 88888.00 2010-04-05 05:42:15.506 095 13175.00 454.54 56803.41 88888.00 2010-04-05 05:42:16.506 095 13174.35 454.17 56802.80 88888.00 2010-04-05 05:42:17.506 095 13174.87 454.17 56803.04 88888.00 2010-04-05 05:42:18.506 095 13174.48 454.30 56803.41 88888.00 2010-04-05 05:42:19.506 095 13174.48 453.92 56802.68 88888.00 2010-04-05 05:42:20.506 095 13174.48 454.17 56802.43 88888.00 2010-04-05 05:42:21.506 095 13174.35 454.17 56802.43 88888.00 2010-04-05 05:42:22.506 095 13174.48 454.30 56803.04 88888.00 2010-04-05 05:42:23.506 095 13173.96 453.92 56802.55 88888.00 2010-04-05 05:42:24.506 095 13173.44 453.68 56802.43 88888.00 2010-04-05 05:42:25.506 095 13173.70 452.93 56801.45 88888.00 2010-04-05 05:42:26.506 095 13173.57 452.69 56801.82 88888.00 2010-04-05 05:42:27.506 095 13173.31 453.68 56801.57 88888.00 2010-04-05 05:42:28.506 095 13173.57 452.81 56801.94 88888.00 2010-04-05 05:42:29.506 095 13173.05 453.55 56801.45 88888.00 2010-04-05 05:42:30.506 095 13172.40 452.44 56800.72 88888.00 2010-04-05 05:42:31.506 095 13172.66 453.18 56800.84 88888.00 2010-04-05 05:42:32.506 095 13173.05 452.56 56800.60 88888.00 2010-04-05 05:42:33.506 095 13172.14 452.44 56800.60 88888.00 2010-04-05 05:42:34.506 095 13171.10 452.44 56800.48 88888.00 2010-04-05 05:42:35.506 095 13171.49 452.56 56800.35 88888.00 2010-04-05 05:42:36.506 095 13170.71 451.57 56799.74 88888.00 2010-04-05 05:42:37.506 095 13170.97 451.94 56799.62 88888.00 2010-04-05 05:42:38.506 095 13170.19 451.94 56799.38 88888.00 2010-04-05 05:42:39.506 095 13170.97 451.82 56799.01 88888.00 2010-04-05 05:42:40.506 095 13169.54 451.69 56799.25 88888.00 2010-04-05 05:42:41.506 095 13169.80 451.69 56798.52 88888.00 2010-04-05 05:42:42.506 095 13168.76 451.69 56799.74 88888.00 2010-04-05 05:42:43.506 095 13169.67 450.95 56798.52 88888.00 2010-04-05 05:42:44.506 095 13168.50 450.95 56798.15 88888.00 2010-04-05 05:42:45.506 095 13168.50 451.32 56797.66 88888.00 2010-04-05 05:42:46.506 095 13167.72 450.46 56797.79 88888.00 2010-04-05 05:42:47.506 095 13168.63 451.08 56797.42 88888.00 2010-04-05 05:42:48.506 095 13167.85 450.83 56797.05 88888.00 2010-04-05 05:42:49.506 095 13167.33 450.83 56798.03 88888.00 2010-04-05 05:42:50.506 095 13167.46 450.83 56796.81 88888.00 2010-04-05 05:42:51.506 095 13167.07 451.32 56796.68 88888.00 2010-04-05 05:42:52.506 095 13167.72 451.20 56796.81 88888.00 2010-04-05 05:42:53.506 095 13166.55 450.70 56796.20 88888.00 2010-04-05 05:42:54.506 095 13167.20 450.58 56795.83 88888.00 2010-04-05 05:42:55.506 095 13166.94 450.46 56796.32 88888.00 2010-04-05 05:42:56.506 095 13166.55 450.33 56795.95 88888.00 2010-04-05 05:42:57.506 095 13167.46 450.95 56795.46 88888.00 2010-04-05 05:42:58.506 095 13166.42 450.70 56795.22 88888.00 2010-04-05 05:42:59.506 095 13166.68 450.46 56794.97 88888.00 2010-04-05 05:43:00.506 095 13166.68 450.83 56795.34 88888.00 2010-04-05 05:43:01.506 095 13167.07 450.33 56794.85 88888.00 2010-04-05 05:43:02.506 095 13166.42 450.95 56794.61 88888.00 2010-04-05 05:43:03.506 095 13166.55 450.08 56794.00 88888.00 2010-04-05 05:43:04.506 095 13166.94 450.33 56794.00 88888.00 2010-04-05 05:43:05.506 095 13166.03 450.83 56794.36 88888.00 2010-04-05 05:43:06.506 095 13166.03 450.08 56793.75 88888.00 2010-04-05 05:43:07.506 095 13166.16 450.33 56793.38 88888.00 2010-04-05 05:43:08.506 095 13165.38 449.96 56793.63 88888.00 2010-04-05 05:43:09.506 095 13165.64 449.96 56793.63 88888.00 2010-04-05 05:43:10.506 095 13165.90 449.59 56792.53 88888.00 2010-04-05 05:43:11.506 095 13165.25 449.71 56792.53 88888.00 2010-04-05 05:43:12.506 095 13164.86 449.84 56792.41 88888.00 2010-04-05 05:43:13.506 095 13165.77 448.47 56792.04 88888.00 2010-04-05 05:43:14.506 095 13164.34 448.60 56791.79 88888.00 2010-04-05 05:43:15.506 095 13164.60 448.35 56791.43 88888.00 2010-04-05 05:43:16.506 095 13164.21 448.35 56791.67 88888.00 2010-04-05 05:43:17.506 095 13164.47 447.98 56790.94 88888.00 2010-04-05 05:43:18.506 095 13164.34 447.86 56791.18 88888.00 2010-04-05 05:43:19.506 095 13164.60 447.61 56790.21 88888.00 2010-04-05 05:43:20.506 095 13163.82 448.35 56790.70 88888.00 2010-04-05 05:43:21.506 095 13164.08 448.47 56790.21 88888.00 2010-04-05 05:43:22.506 095 13163.43 447.11 56789.84 88888.00 2010-04-05 05:43:23.506 095 13163.04 447.98 56789.71 88888.00 2010-04-05 05:43:24.506 095 13163.17 447.73 56789.35 88888.00 2010-04-05 05:43:25.506 095 13163.04 446.99 56788.49 88888.00 2010-04-05 05:43:26.506 095 13163.04 447.36 56788.74 88888.00 2010-04-05 05:43:27.506 095 13162.65 447.24 56789.23 88888.00 2010-04-05 05:43:28.506 095 13162.65 446.99 56788.12 88888.00 2010-04-05 05:43:29.506 095 13162.26 446.99 56788.62 88888.00 2010-04-05 05:43:30.506 095 13162.26 446.86 56787.39 88888.00 2010-04-05 05:43:31.506 095 13162.91 446.25 56787.64 88888.00 2010-04-05 05:43:32.506 095 13162.52 446.25 56787.27 88888.00 2010-04-05 05:43:33.506 095 13163.04 446.00 56787.27 88888.00 2010-04-05 05:43:34.506 095 13162.52 446.12 56786.78 88888.00 2010-04-05 05:43:35.506 095 13162.52 446.37 56786.66 88888.00 2010-04-05 05:43:36.506 095 13162.26 445.75 56786.29 88888.00 2010-04-05 05:43:37.506 095 13162.78 445.13 56785.80 88888.00 2010-04-05 05:43:38.506 095 13162.65 445.87 56785.80 88888.00 2010-04-05 05:43:39.506 095 13162.52 445.25 56785.93 88888.00 2010-04-05 05:43:40.506 095 13162.39 445.25 56785.68 88888.00 2010-04-05 05:43:41.506 095 13162.13 445.13 56785.56 88888.00 2010-04-05 05:43:42.506 095 13162.39 445.38 56784.70 88888.00 2010-04-05 05:43:43.506 095 13161.36 444.26 56785.56 88888.00 2010-04-05 05:43:44.506 095 13161.88 444.39 56784.46 88888.00 2010-04-05 05:43:45.506 095 13161.62 444.76 56785.19 88888.00 2010-04-05 05:43:46.506 095 13161.62 444.26 56784.46 88888.00 2010-04-05 05:43:47.506 095 13162.00 444.76 56784.58 88888.00 2010-04-05 05:43:48.506 095 13162.39 444.26 56783.85 88888.00 2010-04-05 05:43:49.506 095 13162.39 444.51 56784.21 88888.00 2010-04-05 05:43:50.506 095 13162.26 444.14 56783.85 88888.00 2010-04-05 05:43:51.506 095 13161.88 443.77 56784.09 88888.00 2010-04-05 05:43:52.506 095 13162.00 444.26 56783.73 88888.00 2010-04-05 05:43:53.506 095 13162.00 443.77 56783.36 88888.00 2010-04-05 05:43:54.506 095 13162.65 443.89 56783.48 88888.00 2010-04-05 05:43:55.506 095 13162.39 444.51 56783.97 88888.00 2010-04-05 05:43:56.506 095 13162.26 444.14 56782.62 88888.00 2010-04-05 05:43:57.506 095 13162.52 443.52 56783.48 88888.00 2010-04-05 05:43:58.506 095 13162.00 444.14 56782.75 88888.00 2010-04-05 05:43:59.506 095 13162.26 444.14 56782.99 88888.00 2010-04-05 05:44:00.506 095 13162.65 443.40 56783.60 88888.00 2010-04-05 05:44:01.506 095 13163.04 443.15 56783.11 88888.00 2010-04-05 05:44:02.506 095 13162.78 443.15 56782.14 88888.00 2010-04-05 05:44:03.506 095 13162.39 443.64 56782.50 88888.00 2010-04-05 05:44:04.506 095 13162.52 443.15 56782.50 88888.00 2010-04-05 05:44:05.506 095 13162.91 443.03 56782.01 88888.00 2010-04-05 05:44:06.506 095 13162.65 443.27 56782.14 88888.00 2010-04-05 05:44:07.506 095 13162.13 443.52 56782.62 88888.00 2010-04-05 05:44:08.506 095 13163.43 443.52 56782.50 88888.00 2010-04-05 05:44:09.506 095 13162.91 443.15 56782.87 88888.00 2010-04-05 05:44:10.506 095 13162.52 443.40 56782.99 88888.00 2010-04-05 05:44:11.506 095 13162.39 443.27 56782.38 88888.00 2010-04-05 05:44:12.506 095 13163.56 442.78 56782.14 88888.00 2010-04-05 05:44:13.506 095 13163.82 442.78 56782.01 88888.00 2010-04-05 05:44:14.506 095 13163.82 443.27 56781.40 88888.00 2010-04-05 05:44:15.506 095 13163.04 442.16 56782.26 88888.00 2010-04-05 05:44:16.506 095 13162.91 443.15 56782.14 88888.00 2010-04-05 05:44:17.506 095 13163.56 442.65 56782.62 88888.00 2010-04-05 05:44:18.506 095 13163.17 442.53 56782.01 88888.00 2010-04-05 05:44:19.506 095 13164.08 442.41 56782.14 88888.00 2010-04-05 05:44:20.506 095 13164.34 443.03 56782.14 88888.00 2010-04-05 05:44:21.506 095 13163.95 442.41 56781.77 88888.00 2010-04-05 05:44:22.506 095 13164.08 443.15 56781.77 88888.00 2010-04-05 05:44:23.506 095 13163.95 442.53 56782.38 88888.00 2010-04-05 05:44:24.506 095 13163.95 442.78 56781.65 88888.00 2010-04-05 05:44:25.506 095 13164.08 442.53 56782.01 88888.00 2010-04-05 05:44:26.506 095 13164.08 442.78 56782.01 88888.00 2010-04-05 05:44:27.506 095 13164.34 442.53 56781.77 88888.00 2010-04-05 05:44:28.506 095 13163.56 442.28 56782.14 88888.00 2010-04-05 05:44:29.506 095 13163.30 442.16 56782.26 88888.00 2010-04-05 05:44:30.506 095 13164.47 441.41 56782.50 88888.00 2010-04-05 05:44:31.506 095 13163.95 442.41 56781.77 88888.00 2010-04-05 05:44:32.506 095 13162.65 441.66 56781.65 88888.00 2010-04-05 05:44:33.506 095 13163.17 441.79 56781.77 88888.00 2010-04-05 05:44:34.506 095 13163.82 441.91 56781.40 88888.00 2010-04-05 05:44:35.506 095 13163.69 441.54 56781.40 88888.00 2010-04-05 05:44:36.506 095 13163.56 442.03 56782.01 88888.00 2010-04-05 05:44:37.506 095 13163.43 442.16 56781.40 88888.00 2010-04-05 05:44:38.506 095 13162.78 441.79 56781.65 88888.00 2010-04-05 05:44:39.506 095 13163.04 441.04 56781.40 88888.00 2010-04-05 05:44:40.506 095 13162.00 441.79 56782.01 88888.00 2010-04-05 05:44:41.506 095 13162.52 442.03 56781.28 88888.00 2010-04-05 05:44:42.506 095 13162.13 442.28 56781.16 88888.00 2010-04-05 05:44:43.506 095 13162.13 441.66 56781.52 88888.00 2010-04-05 05:44:44.506 095 13162.52 442.16 56781.89 88888.00 2010-04-05 05:44:45.506 095 13161.88 441.91 56781.40 88888.00 2010-04-05 05:44:46.506 095 13162.65 441.41 56781.52 88888.00 2010-04-05 05:44:47.506 095 13162.26 441.79 56781.16 88888.00 2010-04-05 05:44:48.506 095 13162.26 441.79 56781.52 88888.00 2010-04-05 05:44:49.506 095 13162.00 441.91 56780.91 88888.00 2010-04-05 05:44:50.506 095 13162.00 441.54 56780.91 88888.00 2010-04-05 05:44:51.506 095 13161.49 440.92 56781.28 88888.00 2010-04-05 05:44:52.506 095 13161.75 441.04 56780.67 88888.00 2010-04-05 05:44:53.506 095 13162.00 441.29 56780.79 88888.00 2010-04-05 05:44:54.506 095 13161.62 441.29 56779.81 88888.00 2010-04-05 05:44:55.506 095 13161.62 441.29 56780.55 88888.00 2010-04-05 05:44:56.506 095 13161.10 441.66 56780.79 88888.00 2010-04-05 05:44:57.506 095 13161.62 441.29 56780.79 88888.00 2010-04-05 05:44:58.506 095 13160.71 440.67 56780.67 88888.00 2010-04-05 05:44:59.506 095 13160.84 441.41 56780.18 88888.00 2010-04-05 05:45:00.506 095 13160.32 441.66 56780.06 88888.00 2010-04-05 05:45:01.506 095 13159.54 440.55 56779.93 88888.00 2010-04-05 05:45:02.506 095 13159.93 440.30 56780.30 88888.00 2010-04-05 05:45:03.506 095 13160.71 440.80 56780.06 88888.00 2010-04-05 05:45:04.506 095 13159.41 439.68 56779.69 88888.00 2010-04-05 05:45:05.506 095 13160.19 440.30 56779.57 88888.00 2010-04-05 05:45:06.506 095 13159.80 439.93 56779.45 88888.00 2010-04-05 05:45:07.506 095 13159.93 439.68 56779.45 88888.00 2010-04-05 05:45:08.506 095 13160.32 439.68 56779.08 88888.00 2010-04-05 05:45:09.506 095 13159.41 439.56 56780.06 88888.00 2010-04-05 05:45:10.506 095 13159.41 439.56 56779.20 88888.00 2010-04-05 05:45:11.506 095 13159.15 440.05 56778.84 88888.00 2010-04-05 05:45:12.506 095 13158.89 439.43 56778.96 88888.00 2010-04-05 05:45:13.506 095 13159.15 439.43 56778.34 88888.00 2010-04-05 05:45:14.506 095 13160.06 439.31 56778.71 88888.00 2010-04-05 05:45:15.506 095 13158.89 439.43 56778.47 88888.00 2010-04-05 05:45:16.506 095 13158.89 439.56 56778.34 88888.00 2010-04-05 05:45:17.506 095 13158.76 439.56 56778.22 88888.00 2010-04-05 05:45:18.506 095 13159.41 439.80 56777.98 88888.00 2010-04-05 05:45:19.506 095 13158.89 439.19 56777.37 88888.00 2010-04-05 05:45:20.506 095 13159.02 438.81 56777.73 88888.00 2010-04-05 05:45:21.506 095 13159.41 438.69 56777.73 88888.00 2010-04-05 05:45:22.506 095 13159.41 439.19 56777.49 88888.00 2010-04-05 05:45:23.506 095 13159.41 438.32 56776.88 88888.00 2010-04-05 05:45:24.506 095 13158.76 438.69 56777.86 88888.00 2010-04-05 05:45:25.506 095 13158.89 438.57 56777.73 88888.00 2010-04-05 05:45:26.506 095 13158.63 438.07 56777.25 88888.00 2010-04-05 05:45:27.506 095 13159.02 438.81 56776.88 88888.00 2010-04-05 05:45:28.506 095 13158.37 437.45 56777.73 88888.00 2010-04-05 05:45:29.506 095 13159.02 438.07 56777.37 88888.00 2010-04-05 05:45:30.506 095 13158.63 437.95 56776.76 88888.00 2010-04-05 05:45:31.506 095 13157.59 437.33 56777.12 88888.00 2010-04-05 05:45:32.506 095 13158.24 437.82 56776.63 88888.00 2010-04-05 05:45:33.506 095 13158.37 437.20 56777.12 88888.00 2010-04-05 05:45:34.506 095 13159.15 437.08 56776.63 88888.00 2010-04-05 05:45:35.506 095 13157.72 437.70 56776.51 88888.00 2010-04-05 05:45:36.506 095 13157.20 436.96 56776.27 88888.00 2010-04-05 05:45:37.506 095 13157.59 437.45 56776.39 88888.00 2010-04-05 05:45:38.506 095 13157.85 437.45 56775.78 88888.00 2010-04-05 05:45:39.506 095 13157.72 437.45 56776.14 88888.00 2010-04-05 05:45:40.506 095 13157.59 437.45 56776.14 88888.00 2010-04-05 05:45:41.506 095 13157.98 437.33 56775.66 88888.00 2010-04-05 05:45:42.506 095 13157.46 437.45 56776.14 88888.00 2010-04-05 05:45:43.506 095 13157.46 437.20 56775.78 88888.00 2010-04-05 05:45:44.506 095 13157.59 437.08 56775.54 88888.00 2010-04-05 05:45:45.506 095 13157.20 437.20 56775.78 88888.00 2010-04-05 05:45:46.506 095 13157.33 436.83 56774.92 88888.00 2010-04-05 05:45:47.506 095 13157.46 436.34 56775.29 88888.00 2010-04-05 05:45:48.506 095 13157.59 436.09 56775.29 88888.00 2010-04-05 05:45:49.506 095 13157.33 436.09 56775.29 88888.00 2010-04-05 05:45:50.506 095 13157.72 436.09 56774.80 88888.00 2010-04-05 05:45:51.506 095 13157.72 435.97 56774.92 88888.00 2010-04-05 05:45:52.506 095 13157.46 435.35 56774.92 88888.00 2010-04-05 05:45:53.506 095 13157.33 435.59 56774.43 88888.00 2010-04-05 05:45:54.506 095 13157.07 435.59 56774.43 88888.00 2010-04-05 05:45:55.506 095 13156.94 435.84 56774.43 88888.00 2010-04-05 05:45:56.506 095 13157.20 434.85 56774.31 88888.00 2010-04-05 05:45:57.506 095 13156.94 435.72 56774.80 88888.00 2010-04-05 05:45:58.506 095 13157.07 434.97 56774.43 88888.00 2010-04-05 05:45:59.506 095 13156.81 434.97 56774.55 88888.00 2010-04-05 05:46:00.506 095 13157.46 434.36 56774.31 88888.00 2010-04-05 05:46:01.506 095 13157.07 434.73 56773.09 88888.00 2010-04-05 05:46:02.506 095 13156.42 434.23 56773.70 88888.00 2010-04-05 05:46:03.506 095 13155.90 433.86 56773.21 88888.00 2010-04-05 05:46:04.506 095 13156.16 433.36 56772.96 88888.00 2010-04-05 05:46:05.506 095 13155.64 433.49 56772.60 88888.00 2010-04-05 05:46:06.506 095 13156.16 433.12 56772.60 88888.00 2010-04-05 05:46:07.506 095 13155.51 433.12 56772.11 88888.00 2010-04-05 05:46:08.506 095 13155.12 432.87 56771.99 88888.00 2010-04-05 05:46:09.506 095 13155.25 433.12 56772.84 88888.00 2010-04-05 05:46:10.506 095 13154.99 432.87 56772.23 88888.00 2010-04-05 05:46:11.506 095 13153.95 432.75 56772.11 88888.00 2010-04-05 05:46:12.506 095 13153.95 432.62 56771.87 88888.00 2010-04-05 05:46:13.506 095 13153.95 432.62 56771.62 88888.00 2010-04-05 05:46:14.506 095 13153.56 432.50 56771.25 88888.00 2010-04-05 05:46:15.506 095 13152.91 431.88 56770.64 88888.00 2010-04-05 05:46:16.506 095 13152.91 431.38 56771.01 88888.00 2010-04-05 05:46:17.506 095 13152.00 431.75 56770.64 88888.00 2010-04-05 05:46:18.506 095 13151.74 430.52 56771.13 88888.00 2010-04-05 05:46:19.506 095 13151.74 431.75 56770.15 88888.00 2010-04-05 05:46:20.506 095 13151.48 430.89 56769.18 88888.00 2010-04-05 05:46:21.506 095 13150.70 430.14 56769.54 88888.00 2010-04-05 05:46:22.506 095 13151.09 430.27 56769.42 88888.00 2010-04-05 05:46:23.506 095 13150.18 430.14 56768.20 88888.00 2010-04-05 05:46:24.506 095 13149.40 430.02 56768.20 88888.00 2010-04-05 05:46:25.506 095 13149.79 428.78 56768.32 88888.00 2010-04-05 05:46:26.506 095 13149.01 429.52 56767.95 88888.00 2010-04-05 05:46:27.506 095 13149.14 428.91 56767.34 88888.00 2010-04-05 05:46:28.506 095 13149.92 428.78 56766.98 88888.00 2010-04-05 05:46:29.506 095 13149.66 428.91 56767.10 88888.00 2010-04-05 05:46:30.506 095 13149.01 429.03 56766.48 88888.00 2010-04-05 05:46:31.506 095 13149.14 428.41 56766.00 88888.00 2010-04-05 05:46:32.506 095 13148.49 428.41 56766.00 88888.00 2010-04-05 05:46:33.506 095 13148.75 427.67 56765.63 88888.00 2010-04-05 05:46:34.506 095 13147.71 428.04 56765.39 88888.00 2010-04-05 05:46:35.506 095 13147.45 428.04 56765.26 88888.00 2010-04-05 05:46:36.506 095 13147.71 427.79 56765.14 88888.00 2010-04-05 05:46:37.506 095 13147.84 426.92 56764.29 88888.00 2010-04-05 05:46:38.506 095 13147.19 426.55 56764.65 88888.00 2010-04-05 05:46:39.506 095 13147.32 427.05 56764.16 88888.00 2010-04-05 05:46:40.506 095 13147.32 426.55 56763.67 88888.00 2010-04-05 05:46:41.506 095 13147.84 426.18 56763.67 88888.00 2010-04-05 05:46:42.506 095 13147.58 426.30 56763.06 88888.00 2010-04-05 05:46:43.506 095 13147.19 426.30 56763.18 88888.00 2010-04-05 05:46:44.506 095 13146.80 425.69 56762.94 88888.00 2010-04-05 05:46:45.506 095 13147.45 425.19 56762.70 88888.00 2010-04-05 05:46:46.506 095 13147.84 425.44 56762.08 88888.00 2010-04-05 05:46:47.506 095 13147.06 425.31 56762.21 88888.00 2010-04-05 05:46:48.506 095 13147.19 424.94 56762.21 88888.00 2010-04-05 05:46:49.506 095 13146.54 424.82 56761.47 88888.00 2010-04-05 05:46:50.506 095 13146.93 425.44 56761.11 88888.00 2010-04-05 05:46:51.506 095 13146.93 424.57 56761.72 88888.00 2010-04-05 05:46:52.506 095 13146.93 424.20 56760.98 88888.00 2010-04-05 05:46:53.506 095 13147.06 424.45 56760.74 88888.00 2010-04-05 05:46:54.506 095 13146.80 423.83 56760.50 88888.00 2010-04-05 05:46:55.506 095 13146.80 423.83 56760.74 88888.00 2010-04-05 05:46:56.506 095 13146.67 424.45 56759.88 88888.00 2010-04-05 05:46:57.506 095 13147.32 423.95 56760.00 88888.00 2010-04-05 05:46:58.506 095 13146.93 424.20 56760.00 88888.00 2010-04-05 05:46:59.506 095 13147.19 423.33 56760.25 88888.00 2010-04-05 05:47:00.506 095 13147.19 423.21 56760.13 88888.00 2010-04-05 05:47:01.506 095 13146.67 423.08 56759.64 88888.00 2010-04-05 05:47:02.506 095 13146.80 422.59 56759.88 88888.00 2010-04-05 05:47:03.506 095 13146.28 423.21 56759.15 88888.00 2010-04-05 05:47:04.506 095 13146.67 423.33 56759.27 88888.00 2010-04-05 05:47:05.506 095 13146.41 422.84 56758.78 88888.00 2010-04-05 05:47:06.506 095 13146.28 422.96 56759.03 88888.00 2010-04-05 05:47:07.506 095 13145.50 422.22 56758.91 88888.00 2010-04-05 05:47:08.506 095 13145.63 422.22 56758.41 88888.00 2010-04-05 05:47:09.506 095 13145.63 421.60 56758.54 88888.00 2010-04-05 05:47:10.506 095 13144.46 421.60 56757.93 88888.00 2010-04-05 05:47:11.506 095 13144.98 421.35 56758.05 88888.00 2010-04-05 05:47:12.506 095 13144.08 421.47 56757.44 88888.00 2010-04-05 05:47:13.506 095 13143.81 420.61 56757.56 88888.00 2010-04-05 05:47:14.506 095 13144.46 420.98 56756.46 88888.00 2010-04-05 05:47:15.506 095 13143.29 420.98 56756.70 88888.00 2010-04-05 05:47:16.506 095 13142.65 420.48 56756.83 88888.00 2010-04-05 05:47:17.506 095 13143.04 420.73 56757.07 88888.00 2010-04-05 05:47:18.506 095 13142.65 420.48 56755.73 88888.00 2010-04-05 05:47:19.506 095 13142.39 420.24 56755.97 88888.00 2010-04-05 05:47:20.506 095 13142.26 419.86 56755.48 88888.00 2010-04-05 05:47:21.506 095 13141.74 419.62 56755.24 88888.00 2010-04-05 05:47:22.506 095 13141.22 419.25 56755.24 88888.00 2010-04-05 05:47:23.506 095 13140.70 419.00 56755.36 88888.00 2010-04-05 05:47:24.506 095 13140.44 418.75 56754.99 88888.00 2010-04-05 05:47:25.506 095 13140.31 418.25 56754.14 88888.00 2010-04-05 05:47:26.506 095 13140.57 418.25 56753.89 88888.00 2010-04-05 05:47:27.506 095 13140.70 418.50 56753.16 88888.00 2010-04-05 05:47:28.506 095 13139.92 418.38 56752.91 88888.00 2010-04-05 05:47:29.506 095 13139.92 418.01 56753.65 88888.00 2010-04-05 05:47:30.506 095 13139.40 417.51 56753.16 88888.00 2010-04-05 05:47:31.506 095 13139.01 417.76 56752.55 88888.00 2010-04-05 05:47:32.506 095 13139.53 417.39 56752.06 88888.00 2010-04-05 05:47:33.506 095 13139.66 417.39 56752.55 88888.00 2010-04-05 05:47:34.506 095 13139.27 417.14 56751.45 88888.00 2010-04-05 05:47:35.506 095 13139.27 417.14 56751.20 88888.00 2010-04-05 05:47:36.506 095 13139.40 417.14 56751.32 88888.00 2010-04-05 05:47:37.506 095 13139.27 417.26 56750.35 88888.00 2010-04-05 05:47:38.506 095 13139.01 416.77 56750.84 88888.00 2010-04-05 05:47:39.506 095 13139.92 417.14 56750.35 88888.00 2010-04-05 05:47:40.506 095 13139.79 417.02 56749.98 88888.00 2010-04-05 05:47:41.506 095 13140.05 417.02 56750.22 88888.00 2010-04-05 05:47:42.506 095 13140.70 417.14 56749.49 88888.00 2010-04-05 05:47:43.506 095 13141.87 417.76 56750.22 88888.00 2010-04-05 05:47:44.506 095 13142.39 417.14 56749.86 88888.00 2010-04-05 05:47:45.506 095 13143.29 417.88 56749.98 88888.00 2010-04-05 05:47:46.506 095 13144.72 418.38 56750.35 88888.00 2010-04-05 05:47:47.506 095 13145.63 418.38 56750.10 88888.00 2010-04-05 05:47:48.506 095 13146.93 418.13 56750.10 88888.00 2010-04-05 05:47:49.506 095 13147.45 418.25 56750.59 88888.00 2010-04-05 05:47:50.506 095 13148.49 418.63 56750.35 88888.00 2010-04-05 05:47:51.506 095 13149.53 419.00 56750.47 88888.00 2010-04-05 05:47:52.505 095 13150.96 418.63 56750.84 88888.00 2010-04-05 05:47:53.505 095 13152.26 419.37 56751.32 88888.00 2010-04-05 05:47:54.505 095 13153.04 418.87 56752.18 88888.00 2010-04-05 05:47:55.505 095 13154.34 419.49 56751.20 88888.00 2010-04-05 05:47:56.505 095 13155.25 419.00 56751.69 88888.00 2010-04-05 05:47:57.505 095 13156.29 418.50 56752.67 88888.00 2010-04-05 05:47:58.505 095 13156.94 419.12 56752.91 88888.00 2010-04-05 05:47:59.505 095 13158.50 419.37 56753.04 88888.00 2010-04-05 05:48:00.505 095 13159.28 419.00 56754.38 88888.00 2010-04-05 05:48:01.505 095 13160.71 419.00 56754.14 88888.00 2010-04-05 05:48:02.505 095 13161.36 419.86 56754.75 88888.00 2010-04-05 05:48:03.505 095 13161.75 419.74 56755.11 88888.00 2010-04-05 05:48:04.505 095 13163.17 418.63 56755.36 88888.00 2010-04-05 05:48:05.505 095 13163.95 419.74 56755.97 88888.00 2010-04-05 05:48:06.505 095 13165.25 419.12 56756.46 88888.00 2010-04-05 05:48:07.505 095 13165.12 419.00 56757.44 88888.00 2010-04-05 05:48:08.505 095 13166.68 419.25 56757.80 88888.00 2010-04-05 05:48:09.505 095 13167.33 419.86 56757.68 88888.00 2010-04-05 05:48:10.505 095 13168.37 419.00 56758.91 88888.00 2010-04-05 05:48:11.505 095 13168.24 419.74 56759.76 88888.00 2010-04-05 05:48:12.505 095 13169.41 419.49 56760.13 88888.00 2010-04-05 05:48:13.505 095 13170.71 419.12 56760.37 88888.00 2010-04-05 05:48:14.505 095 13170.84 419.62 56760.74 88888.00 2010-04-05 05:48:15.505 095 13170.97 419.00 56761.72 88888.00 2010-04-05 05:48:16.505 095 13171.62 419.00 56762.08 88888.00 2010-04-05 05:48:17.505 095 13172.01 419.12 56762.57 88888.00 2010-04-05 05:48:18.505 095 13172.66 419.62 56763.31 88888.00 2010-04-05 05:48:19.505 095 13173.57 419.00 56763.55 88888.00 2010-04-05 05:48:20.505 095 13173.18 419.12 56764.65 88888.00 2010-04-05 05:48:21.505 095 13173.83 419.12 56764.53 88888.00 2010-04-05 05:48:22.505 095 13173.83 419.62 56765.39 88888.00 2010-04-05 05:48:23.505 095 13174.48 419.12 56765.63 88888.00 2010-04-05 05:48:24.505 095 13175.65 419.74 56766.61 88888.00 2010-04-05 05:48:25.505 095 13175.78 419.62 56766.85 88888.00 2010-04-05 05:48:26.505 095 13176.17 418.87 56768.07 88888.00 2010-04-05 05:48:27.505 095 13176.43 419.62 56767.71 88888.00 2010-04-05 05:48:28.505 095 13176.43 419.86 56768.81 88888.00 2010-04-05 05:48:29.505 095 13177.34 419.74 56768.93 88888.00 2010-04-05 05:48:30.505 095 13178.12 419.49 56769.66 88888.00 2010-04-05 05:48:31.505 095 13177.47 420.11 56770.52 88888.00 2010-04-05 05:48:32.505 095 13177.34 419.49 56771.01 88888.00 2010-04-05 05:48:33.505 095 13177.73 419.74 56771.74 88888.00 2010-04-05 05:48:34.505 095 13178.12 419.25 56771.99 88888.00 2010-04-05 05:48:35.505 095 13178.90 419.74 56772.96 88888.00 2010-04-05 05:48:36.505 095 13178.90 420.48 56772.48 88888.00 2010-04-05 05:48:37.505 095 13179.54 420.48 56773.58 88888.00 2010-04-05 05:48:38.505 095 13178.51 419.86 56773.82 88888.00 2010-04-05 05:48:39.505 095 13179.16 420.61 56774.19 88888.00 2010-04-05 05:48:40.505 095 13177.86 419.86 56774.07 88888.00 2010-04-05 05:48:41.505 095 13178.25 420.86 56774.92 88888.00 2010-04-05 05:48:42.505 095 13177.73 420.36 56775.54 88888.00 2010-04-05 05:48:43.505 095 13177.86 420.61 56776.39 88888.00 2010-04-05 05:48:44.505 095 13177.86 420.11 56776.27 88888.00 2010-04-05 05:48:45.505 095 13177.60 419.37 56776.51 88888.00 2010-04-05 05:48:46.505 095 13177.08 419.49 56776.27 88888.00 2010-04-05 05:48:47.505 095 13176.82 419.62 56776.88 88888.00 2010-04-05 05:48:48.505 095 13176.43 419.86 56776.27 88888.00 2010-04-05 05:48:49.505 095 13177.08 419.12 56776.51 88888.00 2010-04-05 05:48:50.505 095 13176.43 419.49 56776.27 88888.00 2010-04-05 05:48:51.505 095 13176.17 419.37 56776.76 88888.00 2010-04-05 05:48:52.505 095 13176.04 419.25 56777.61 88888.00 2010-04-05 05:48:53.505 095 13176.17 418.87 56777.12 88888.00 2010-04-05 05:48:54.505 095 13176.56 419.00 56777.73 88888.00 2010-04-05 05:48:55.505 095 13177.08 418.87 56776.88 88888.00 2010-04-05 05:48:56.505 095 13176.82 418.75 56776.88 88888.00 2010-04-05 05:48:57.505 095 13178.25 419.00 56777.37 88888.00 2010-04-05 05:48:58.505 095 13177.99 418.63 56777.00 88888.00 2010-04-05 05:48:59.505 095 13178.64 418.38 56777.98 88888.00 2010-04-05 05:49:00.505 095 13179.54 418.63 56778.34 88888.00 2010-04-05 05:49:01.505 095 13180.71 418.25 56777.98 88888.00 2010-04-05 05:49:02.505 095 13180.19 418.01 56778.59 88888.00 2010-04-05 05:49:03.505 095 13182.27 418.75 56778.22 88888.00 2010-04-05 05:49:04.505 095 13183.18 417.88 56778.47 88888.00 2010-04-05 05:49:05.505 095 13183.44 417.76 56778.10 88888.00 2010-04-05 05:49:06.505 095 13185.13 417.64 56778.96 88888.00 2010-04-05 05:49:07.505 095 13184.48 417.51 56779.32 88888.00 2010-04-05 05:49:08.505 095 13185.52 417.88 56779.57 88888.00 2010-04-05 05:49:09.505 095 13186.56 417.76 56780.43 88888.00 2010-04-05 05:49:10.505 095 13186.43 417.26 56779.93 88888.00 2010-04-05 05:49:11.505 095 13187.47 417.39 56780.18 88888.00 2010-04-05 05:49:12.505 095 13188.12 417.26 56780.55 88888.00 2010-04-05 05:49:13.505 095 13188.12 416.77 56780.91 88888.00 2010-04-05 05:49:14.505 095 13188.25 416.52 56780.79 88888.00 2010-04-05 05:49:15.505 095 13190.07 416.02 56781.89 88888.00 2010-04-05 05:49:16.505 095 13189.29 416.52 56781.77 88888.00 2010-04-05 05:49:17.505 095 13190.59 415.41 56782.75 88888.00 2010-04-05 05:49:18.505 095 13190.72 415.78 56782.01 88888.00 2010-04-05 05:49:19.505 095 13190.85 415.65 56782.99 88888.00 2010-04-05 05:49:20.505 095 13192.15 414.66 56782.62 88888.00 2010-04-05 05:49:21.505 095 13192.93 413.80 56782.75 88888.00 2010-04-05 05:49:22.505 095 13192.93 413.80 56783.97 88888.00 2010-04-05 05:49:23.505 095 13193.97 413.42 56784.09 88888.00 2010-04-05 05:49:24.505 095 13194.75 412.80 56785.19 88888.00 2010-04-05 05:49:25.505 095 13195.53 413.18 56785.07 88888.00 2010-04-05 05:49:26.505 095 13196.05 412.06 56785.32 88888.00 2010-04-05 05:49:27.505 095 13196.70 411.44 56785.68 88888.00 2010-04-05 05:49:28.505 095 13197.22 412.06 56786.29 88888.00 2010-04-05 05:49:29.505 095 13197.61 410.95 56786.54 88888.00 2010-04-05 05:49:30.505 095 13198.77 409.96 56787.03 88888.00 2010-04-05 05:49:31.505 095 13199.03 410.20 56787.76 88888.00 2010-04-05 05:49:32.505 095 13199.29 410.20 56787.88 88888.00 2010-04-05 05:49:33.505 095 13198.90 409.83 56788.49 88888.00 2010-04-05 05:49:34.505 095 13199.03 409.46 56788.12 88888.00 2010-04-05 05:49:35.505 095 13198.25 409.46 56788.49 88888.00 2010-04-05 05:49:36.505 095 13199.42 408.72 56789.35 88888.00 2010-04-05 05:49:37.505 095 13199.55 408.97 56789.47 88888.00 2010-04-05 05:49:38.505 095 13199.55 407.73 56790.08 88888.00 2010-04-05 05:49:39.505 095 13200.07 407.73 56790.45 88888.00 2010-04-05 05:49:40.505 095 13200.07 407.48 56790.57 88888.00 2010-04-05 05:49:41.505 095 13200.46 407.23 56791.06 88888.00 2010-04-05 05:49:42.505 095 13200.59 407.48 56791.92 88888.00 2010-04-05 05:49:43.505 095 13200.46 407.36 56791.92 88888.00 2010-04-05 05:49:44.505 095 13200.59 407.36 56792.53 88888.00 2010-04-05 05:49:45.505 095 13200.85 406.36 56793.51 88888.00 2010-04-05 05:49:46.505 095 13200.33 406.24 56793.14 88888.00 2010-04-05 05:49:47.505 095 13199.81 406.24 56793.88 88888.00 2010-04-05 05:49:48.505 095 13200.07 405.99 56794.00 88888.00 2010-04-05 05:49:49.505 095 13200.07 405.50 56794.73 88888.00 2010-04-05 05:49:50.505 095 13199.42 404.51 56794.97 88888.00 2010-04-05 05:49:51.505 095 13198.64 404.88 56795.10 88888.00 2010-04-05 05:49:52.505 095 13198.64 405.13 56796.07 88888.00 2010-04-05 05:49:53.505 095 13197.61 404.63 56795.71 88888.00 2010-04-05 05:49:54.505 095 13197.09 404.51 56796.44 88888.00 2010-04-05 05:49:55.505 095 13196.57 404.51 56796.32 88888.00 2010-04-05 05:49:56.505 095 13196.31 404.13 56796.68 88888.00 2010-04-05 05:49:57.505 095 13194.49 403.64 56797.30 88888.00 2010-04-05 05:49:58.505 095 13194.23 403.14 56797.66 88888.00 2010-04-05 05:49:59.505 095 13193.84 403.02 56797.30 88888.00 2010-04-05 05:50:00.505 095 13191.89 403.14 56798.03 88888.00 2010-04-05 05:50:01.505 095 13190.98 402.77 56798.27 88888.00 2010-04-05 05:50:02.505 095 13189.55 402.03 56798.27 88888.00 2010-04-05 05:50:03.505 095 13188.77 401.53 56798.15 88888.00 2010-04-05 05:50:04.505 095 13188.12 401.78 56798.40 88888.00 2010-04-05 05:50:05.505 095 13186.30 401.53 56798.03 88888.00 2010-04-05 05:50:06.505 095 13186.04 401.53 56798.77 88888.00 2010-04-05 05:50:07.505 095 13185.00 400.79 56798.89 88888.00 2010-04-05 05:50:08.505 095 13183.05 401.29 56798.77 88888.00 2010-04-05 05:50:09.505 095 13183.44 400.42 56798.40 88888.00 2010-04-05 05:50:10.505 095 13181.62 400.42 56798.52 88888.00 2010-04-05 05:50:11.505 095 13181.10 400.54 56798.52 88888.00 2010-04-05 05:50:12.505 095 13180.46 399.43 56797.91 88888.00 2010-04-05 05:50:13.505 095 13179.54 400.05 56797.91 88888.00 2010-04-05 05:50:14.505 095 13178.90 398.93 56797.66 88888.00 2010-04-05 05:50:15.505 095 13177.34 399.43 56797.54 88888.00 2010-04-05 05:50:16.505 095 13177.73 398.56 56797.18 88888.00 2010-04-05 05:50:17.505 095 13176.43 398.81 56797.91 88888.00 2010-04-05 05:50:18.505 095 13176.17 398.81 56796.81 88888.00 2010-04-05 05:50:19.505 095 13176.04 398.31 56797.54 88888.00 2010-04-05 05:50:20.505 095 13175.52 398.07 56797.18 88888.00 2010-04-05 05:50:21.505 095 13175.39 397.69 56796.93 88888.00 2010-04-05 05:50:22.505 095 13174.22 397.20 56796.81 88888.00 2010-04-05 05:50:23.505 095 13174.74 396.58 56797.05 88888.00 2010-04-05 05:50:24.505 095 13173.57 396.33 56796.93 88888.00 2010-04-05 05:50:25.505 095 13173.70 396.08 56796.07 88888.00 2010-04-05 05:50:26.505 095 13173.57 396.46 56796.32 88888.00 2010-04-05 05:50:27.505 095 13173.31 395.84 56796.07 88888.00 2010-04-05 05:50:28.505 095 13172.01 395.22 56795.83 88888.00 2010-04-05 05:50:29.505 095 13172.01 394.60 56795.59 88888.00 2010-04-05 05:50:30.505 095 13171.10 393.98 56795.95 88888.00 2010-04-05 05:50:31.505 095 13171.23 393.36 56795.71 88888.00 2010-04-05 05:50:32.505 095 13171.10 393.11 56795.71 88888.00 2010-04-05 05:50:33.505 095 13170.84 393.11 56794.97 88888.00 2010-04-05 05:50:34.505 095 13170.84 391.87 56795.10 88888.00 2010-04-05 05:50:35.505 095 13170.97 391.50 56794.97 88888.00 2010-04-05 05:50:36.505 095 13170.32 390.76 56794.12 88888.00 2010-04-05 05:50:37.505 095 13169.80 389.64 56794.12 88888.00 2010-04-05 05:50:38.505 095 13169.54 388.78 56793.88 88888.00 2010-04-05 05:50:39.505 095 13169.93 388.53 56793.26 88888.00 2010-04-05 05:50:40.505 095 13170.06 388.78 56793.88 88888.00 2010-04-05 05:50:41.505 095 13169.28 387.91 56793.75 88888.00 2010-04-05 05:50:42.505 095 13170.06 387.54 56793.63 88888.00 2010-04-05 05:50:43.505 095 13170.84 387.17 56793.88 88888.00 2010-04-05 05:50:44.505 095 13170.97 386.55 56793.51 88888.00 2010-04-05 05:50:45.505 095 13170.84 386.92 56792.77 88888.00 2010-04-05 05:50:46.505 095 13172.01 387.04 56792.89 88888.00 2010-04-05 05:50:47.505 095 13172.92 386.92 56793.02 88888.00 2010-04-05 05:50:48.505 095 13173.18 387.04 56792.89 88888.00 2010-04-05 05:50:49.505 095 13175.00 387.04 56793.75 88888.00 2010-04-05 05:50:50.505 095 13175.26 386.67 56794.12 88888.00 2010-04-05 05:50:51.505 095 13175.39 386.30 56793.51 88888.00 2010-04-05 05:50:52.505 095 13175.91 386.05 56793.51 88888.00 2010-04-05 05:50:53.505 095 13176.43 385.31 56793.88 88888.00 2010-04-05 05:50:54.505 095 13177.34 384.69 56795.10 88888.00 2010-04-05 05:50:55.505 095 13178.12 384.07 56794.85 88888.00 2010-04-05 05:50:56.505 095 13178.77 384.44 56794.48 88888.00 2010-04-05 05:50:57.505 095 13178.90 383.08 56795.46 88888.00 2010-04-05 05:50:58.505 095 13178.51 383.20 56795.10 88888.00 2010-04-05 05:50:59.505 095 13179.42 383.33 56795.46 88888.00 2010-04-05 05:51:00.505 095 13179.03 382.83 56795.59 88888.00 2010-04-05 05:51:01.505 095 13179.54 382.34 56795.95 88888.00 2010-04-05 05:51:02.505 095 13180.19 382.09 56796.32 88888.00 2010-04-05 05:51:03.505 095 13180.06 381.22 56797.05 88888.00 2010-04-05 05:51:04.505 095 13180.71 380.85 56797.30 88888.00 2010-04-05 05:51:05.505 095 13180.19 380.97 56798.27 88888.00 2010-04-05 05:51:06.505 095 13179.93 380.73 56797.91 88888.00 2010-04-05 05:51:07.505 095 13178.90 380.23 56797.91 88888.00 2010-04-05 05:51:08.505 095 13178.90 379.61 56798.77 88888.00 2010-04-05 05:51:09.505 095 13178.51 379.74 56799.13 88888.00 2010-04-05 05:51:10.505 095 13178.64 380.23 56799.01 88888.00 2010-04-05 05:51:11.505 095 13178.90 379.49 56798.89 88888.00 2010-04-05 05:51:12.505 095 13177.99 379.49 56800.84 88888.00 2010-04-05 05:51:13.505 095 13177.99 379.24 56800.96 88888.00 2010-04-05 05:51:14.505 095 13176.69 379.24 56801.21 88888.00 2010-04-05 05:51:15.505 095 13176.56 379.12 56801.94 88888.00 2010-04-05 05:51:16.505 095 13176.69 379.12 56801.45 88888.00 2010-04-05 05:51:17.505 095 13177.08 379.49 56801.94 88888.00 2010-04-05 05:51:18.505 095 13175.78 379.24 56802.19 88888.00 2010-04-05 05:51:19.505 095 13175.26 378.74 56802.92 88888.00 2010-04-05 05:51:20.505 095 13175.00 378.62 56803.16 88888.00 2010-04-05 05:51:21.505 095 13174.09 378.50 56803.66 88888.00 2010-04-05 05:51:22.505 095 13173.44 378.99 56804.39 88888.00 2010-04-05 05:51:23.505 095 13173.05 378.50 56804.51 88888.00 2010-04-05 05:51:24.505 095 13172.53 378.74 56804.88 88888.00 2010-04-05 05:51:25.505 095 13172.01 378.87 56805.12 88888.00 2010-04-05 05:51:26.505 095 13172.40 378.99 56806.10 88888.00 2010-04-05 05:51:27.505 095 13172.79 378.62 56805.98 88888.00 2010-04-05 05:51:28.505 095 13172.01 378.87 56807.08 88888.00 2010-04-05 05:51:29.505 095 13172.01 378.62 56807.57 88888.00 2010-04-05 05:51:30.505 095 13171.62 379.49 56807.32 88888.00 2010-04-05 05:51:31.505 095 13172.01 379.49 56809.28 88888.00 2010-04-05 05:51:32.505 095 13171.49 379.24 56808.55 88888.00 2010-04-05 05:51:33.505 095 13171.88 379.61 56809.89 88888.00 2010-04-05 05:51:34.505 095 13171.49 380.48 56810.62 88888.00 2010-04-05 05:51:35.505 095 13170.32 380.36 56810.99 88888.00 2010-04-05 05:51:36.505 095 13169.80 380.23 56811.72 88888.00 2010-04-05 05:51:37.505 095 13169.41 379.98 56812.46 88888.00 2010-04-05 05:51:38.505 095 13169.80 379.98 56811.97 88888.00 2010-04-05 05:51:39.505 095 13169.15 381.10 56813.31 88888.00 2010-04-05 05:51:40.505 095 13168.89 379.86 56813.93 88888.00 2010-04-05 05:51:41.505 095 13169.15 380.97 56814.90 88888.00 2010-04-05 05:51:42.505 095 13168.50 381.47 56815.15 88888.00 2010-04-05 05:51:43.505 095 13167.72 382.09 56815.52 88888.00 2010-04-05 05:51:44.505 095 13167.85 382.21 56815.88 88888.00 2010-04-05 05:51:45.505 095 13167.20 382.71 56817.23 88888.00 2010-04-05 05:51:46.505 095 13166.81 382.34 56817.59 88888.00 2010-04-05 05:51:47.505 095 13166.29 382.83 56818.20 88888.00 2010-04-05 05:51:48.505 095 13166.55 383.70 56818.69 88888.00 2010-04-05 05:51:49.505 095 13165.90 384.19 56819.18 88888.00 2010-04-05 05:51:50.505 095 13165.51 383.45 56819.79 88888.00 2010-04-05 05:51:51.505 095 13165.77 383.95 56820.16 88888.00 2010-04-05 05:51:52.505 095 13164.47 383.45 56821.14 88888.00 2010-04-05 05:51:53.505 095 13163.95 383.58 56821.63 88888.00 2010-04-05 05:51:54.505 095 13163.56 383.95 56822.24 88888.00 2010-04-05 05:51:55.505 095 13162.65 384.44 56822.12 88888.00 2010-04-05 05:51:56.505 095 13162.39 384.07 56823.46 88888.00 2010-04-05 05:51:57.505 095 13161.75 383.45 56823.58 88888.00 2010-04-05 05:51:58.505 095 13161.36 384.32 56824.07 88888.00 2010-04-05 05:51:59.505 095 13159.93 384.19 56824.56 88888.00 2010-04-05 05:52:00.505 095 13159.28 384.69 56825.30 88888.00 2010-04-05 05:52:01.505 095 13159.54 383.70 56825.30 88888.00 2010-04-05 05:52:02.505 095 13158.11 384.19 56825.79 88888.00 2010-04-05 05:52:03.505 095 13158.37 383.58 56826.27 88888.00 2010-04-05 05:52:04.505 095 13158.37 383.95 56826.64 88888.00 2010-04-05 05:52:05.505 095 13157.20 384.32 56826.76 88888.00 2010-04-05 05:52:06.505 095 13157.46 384.07 56826.89 88888.00 2010-04-05 05:52:07.505 095 13157.59 383.82 56827.38 88888.00 2010-04-05 05:52:08.505 095 13157.33 383.95 56827.50 88888.00 2010-04-05 05:52:09.505 095 13156.55 384.57 56827.74 88888.00 2010-04-05 05:52:10.505 095 13156.29 383.82 56827.98 88888.00 2010-04-05 05:52:11.505 095 13156.16 383.95 56828.35 88888.00 2010-04-05 05:52:12.505 095 13156.03 384.69 56829.82 88888.00 2010-04-05 05:52:13.505 095 13155.77 385.31 56830.31 88888.00 2010-04-05 05:52:14.505 095 13155.77 384.57 56829.82 88888.00 2010-04-05 05:52:15.505 095 13155.77 384.94 56830.43 88888.00 2010-04-05 05:52:16.505 095 13155.25 385.43 56830.80 88888.00 2010-04-05 05:52:17.505 095 13154.73 385.80 56831.90 88888.00 2010-04-05 05:52:18.505 095 13154.86 385.19 56831.53 88888.00 2010-04-05 05:52:19.505 095 13154.60 386.18 56832.14 88888.00 2010-04-05 05:52:20.505 095 13153.82 386.05 56833.00 88888.00 2010-04-05 05:52:21.505 095 13154.99 386.92 56833.36 88888.00 2010-04-05 05:52:22.505 095 13154.73 387.17 56834.22 88888.00 2010-04-05 05:52:23.505 095 13154.73 387.54 56834.95 88888.00 2010-04-05 05:52:24.505 095 13154.99 388.03 56835.32 88888.00 2010-04-05 05:52:25.505 095 13155.12 387.79 56835.69 88888.00 2010-04-05 05:52:26.505 095 13155.25 387.79 56836.54 88888.00 2010-04-05 05:52:27.505 095 13154.99 388.90 56836.67 88888.00 2010-04-05 05:52:28.505 095 13154.99 389.02 56838.13 88888.00 2010-04-05 05:52:29.505 095 13155.90 389.89 56838.50 88888.00 2010-04-05 05:52:30.505 095 13155.25 390.39 56839.23 88888.00 2010-04-05 05:52:31.505 095 13155.90 391.01 56839.72 88888.00 2010-04-05 05:52:32.505 095 13156.16 390.88 56839.60 88888.00 2010-04-05 05:52:33.505 095 13155.51 390.88 56839.97 88888.00 2010-04-05 05:52:34.505 095 13155.64 391.25 56841.68 88888.00 2010-04-05 05:52:35.505 095 13155.51 391.01 56841.92 88888.00 2010-04-05 05:52:36.505 095 13155.51 391.87 56842.41 88888.00 2010-04-05 05:52:37.505 095 13155.38 391.63 56842.78 88888.00 2010-04-05 05:52:38.505 095 13155.64 392.12 56842.90 88888.00 2010-04-05 05:52:39.505 095 13155.90 392.49 56843.27 88888.00 2010-04-05 05:52:40.505 095 13154.86 393.36 56844.25 88888.00 2010-04-05 05:52:41.505 095 13155.12 392.86 56845.10 88888.00 2010-04-05 05:52:42.505 095 13153.95 393.61 56845.10 88888.00 2010-04-05 05:52:43.505 095 13154.47 394.10 56846.20 88888.00 2010-04-05 05:52:44.505 095 13154.47 394.60 56847.06 88888.00 2010-04-05 05:52:45.505 095 13154.47 394.85 56846.45 88888.00 2010-04-05 05:52:46.505 095 13154.08 395.47 56847.43 88888.00 2010-04-05 05:52:47.505 095 13154.21 395.47 56846.94 88888.00 2010-04-05 05:52:48.505 095 13153.69 396.08 56847.91 88888.00 2010-04-05 05:52:49.505 095 13153.56 396.33 56848.53 88888.00 2010-04-05 05:52:50.505 095 13153.17 396.58 56848.04 88888.00 2010-04-05 05:52:51.505 095 13153.17 397.32 56848.65 88888.00 2010-04-05 05:52:52.505 095 13153.56 397.57 56849.38 88888.00 2010-04-05 05:52:53.505 095 13152.91 397.94 56849.75 88888.00 2010-04-05 05:52:54.505 095 13152.78 398.44 56849.75 88888.00 2010-04-05 05:52:55.505 095 13152.00 399.30 56850.36 88888.00 2010-04-05 05:52:56.505 095 13151.74 400.05 56850.36 88888.00 2010-04-05 05:52:57.505 095 13151.22 400.42 56850.24 88888.00 2010-04-05 05:52:58.505 095 13151.48 400.42 56851.34 88888.00 2010-04-05 05:52:59.505 095 13150.96 401.16 56850.48 88888.00 2010-04-05 05:53:00.505 095 13151.09 401.78 56852.07 88888.00 2010-04-05 05:53:01.505 095 13150.57 402.65 56851.34 88888.00 2010-04-05 05:53:02.505 095 13150.96 402.40 56851.21 88888.00 2010-04-05 05:53:03.505 095 13150.18 403.27 56851.83 88888.00 2010-04-05 05:53:04.505 095 13149.40 403.27 56851.58 88888.00 2010-04-05 05:53:05.505 095 13149.40 404.13 56851.95 88888.00 2010-04-05 05:53:06.505 095 13149.40 404.63 56852.56 88888.00 2010-04-05 05:53:07.505 095 13148.10 404.88 56852.07 88888.00 2010-04-05 05:53:08.505 095 13149.01 405.75 56852.68 88888.00 2010-04-05 05:53:09.505 095 13148.49 406.12 56852.68 88888.00 2010-04-05 05:53:10.505 095 13148.88 406.49 56853.17 88888.00 2010-04-05 05:53:11.505 095 13148.62 406.61 56852.56 88888.00 2010-04-05 05:53:12.505 095 13147.58 406.74 56853.79 88888.00 2010-04-05 05:53:13.505 095 13147.97 407.60 56853.17 88888.00 2010-04-05 05:53:14.505 095 13147.45 408.10 56852.93 88888.00 2010-04-05 05:53:15.505 095 13146.93 408.97 56853.42 88888.00 2010-04-05 05:53:16.505 095 13146.80 408.47 56853.29 88888.00 2010-04-05 05:53:17.505 095 13146.67 409.46 56853.29 88888.00 2010-04-05 05:53:18.505 095 13146.28 410.33 56852.93 88888.00 2010-04-05 05:53:19.505 095 13145.76 410.70 56853.54 88888.00 2010-04-05 05:53:20.505 095 13145.76 411.44 56853.42 88888.00 2010-04-05 05:53:21.505 095 13145.63 411.19 56853.29 88888.00 2010-04-05 05:53:22.505 095 13145.63 411.94 56854.15 88888.00 2010-04-05 05:53:23.505 095 13145.76 412.56 56853.42 88888.00 2010-04-05 05:53:24.505 095 13145.50 413.18 56853.91 88888.00 2010-04-05 05:53:25.505 095 13146.15 413.18 56853.79 88888.00 2010-04-05 05:53:26.505 095 13145.63 414.41 56853.54 88888.00 2010-04-05 05:53:27.505 095 13147.32 414.66 56853.91 88888.00 2010-04-05 05:53:28.505 095 13147.58 415.41 56854.39 88888.00 2010-04-05 05:53:29.505 095 13147.45 415.65 56854.27 88888.00 2010-04-05 05:53:30.505 095 13148.10 416.27 56854.27 88888.00 2010-04-05 05:53:31.505 095 13148.23 416.77 56855.01 88888.00 2010-04-05 05:53:32.505 095 13148.36 416.27 56855.25 88888.00 2010-04-05 05:53:33.505 095 13149.40 417.64 56855.50 88888.00 2010-04-05 05:53:34.505 095 13149.92 418.38 56855.50 88888.00 2010-04-05 05:53:35.505 095 13150.05 418.87 56855.13 88888.00 2010-04-05 05:53:36.505 095 13150.18 419.74 56856.47 88888.00 2010-04-05 05:53:37.505 095 13150.96 419.99 56856.72 88888.00 2010-04-05 05:53:38.505 095 13150.96 420.11 56856.11 88888.00 2010-04-05 05:53:39.505 095 13151.74 420.36 56856.84 88888.00 2010-04-05 05:53:40.505 095 13153.04 421.10 56857.09 88888.00 2010-04-05 05:53:41.505 095 13152.39 421.60 56857.94 88888.00 2010-04-05 05:53:42.505 095 13153.17 421.97 56857.82 88888.00 2010-04-05 05:53:43.505 095 13153.56 422.59 56858.18 88888.00 2010-04-05 05:53:44.505 095 13153.69 423.21 56858.06 88888.00 2010-04-05 05:53:45.505 095 13154.60 422.59 56858.92 88888.00 2010-04-05 05:53:46.505 095 13155.12 423.58 56859.16 88888.00 2010-04-05 05:53:47.505 095 13155.77 424.08 56859.53 88888.00 2010-04-05 05:53:48.505 095 13155.51 424.69 56859.65 88888.00 2010-04-05 05:53:49.505 095 13156.03 425.19 56860.14 88888.00 2010-04-05 05:53:50.505 095 13156.55 425.81 56861.24 88888.00 2010-04-05 05:53:51.505 095 13156.16 424.82 56860.51 88888.00 2010-04-05 05:53:52.505 095 13156.55 425.93 56860.26 88888.00 2010-04-05 05:53:53.505 095 13156.29 426.30 56860.39 88888.00 2010-04-05 05:53:54.505 095 13156.29 426.55 56861.73 88888.00 2010-04-05 05:53:55.505 095 13157.59 426.92 56861.36 88888.00 2010-04-05 05:53:56.505 095 13157.33 427.42 56861.73 88888.00 2010-04-05 05:53:57.505 095 13157.07 427.67 56861.61 88888.00 2010-04-05 05:53:58.505 095 13156.94 427.42 56861.12 88888.00 2010-04-05 05:53:59.505 095 13157.59 427.79 56862.10 88888.00 2010-04-05 05:54:00.505 095 13157.72 428.78 56862.34 88888.00 2010-04-05 05:54:01.505 095 13158.37 429.15 56862.10 88888.00 2010-04-05 05:54:02.505 095 13158.24 429.52 56862.59 88888.00 2010-04-05 05:54:03.505 095 13157.98 429.40 56863.20 88888.00 2010-04-05 05:54:04.505 095 13157.46 430.27 56863.57 88888.00 2010-04-05 05:54:05.505 095 13157.72 430.52 56863.07 88888.00 2010-04-05 05:54:06.505 095 13157.85 430.64 56863.32 88888.00 2010-04-05 05:54:07.505 095 13157.33 430.76 56863.44 88888.00 2010-04-05 05:54:08.505 095 13157.72 431.63 56863.57 88888.00 2010-04-05 05:54:09.505 095 13157.72 431.88 56863.69 88888.00 2010-04-05 05:54:10.505 095 13158.37 431.51 56863.44 88888.00 2010-04-05 05:54:11.505 095 13158.11 432.25 56864.05 88888.00 2010-04-05 05:54:12.505 095 13158.24 432.75 56864.05 88888.00 2010-04-05 05:54:13.505 095 13158.63 432.99 56864.79 88888.00 2010-04-05 05:54:14.505 095 13159.15 432.75 56863.93 88888.00 2010-04-05 05:54:15.505 095 13158.63 433.74 56864.79 88888.00 2010-04-05 05:54:16.505 095 13158.50 433.74 56864.05 88888.00 2010-04-05 05:54:17.505 095 13159.93 434.73 56864.91 88888.00 2010-04-05 05:54:18.505 095 13159.28 434.97 56865.03 88888.00 2010-04-05 05:54:19.505 095 13159.54 435.22 56865.28 88888.00 2010-04-05 05:54:20.505 095 13159.54 435.35 56865.28 88888.00 2010-04-05 05:54:21.505 095 13159.28 436.21 56865.40 88888.00 2010-04-05 05:54:22.505 095 13160.06 436.46 56865.15 88888.00 2010-04-05 05:54:23.505 095 13159.02 436.58 56865.89 88888.00 2010-04-05 05:54:24.505 095 13159.28 437.08 56866.25 88888.00 2010-04-05 05:54:25.505 095 13160.06 437.70 56866.01 88888.00 2010-04-05 05:54:26.505 095 13159.15 438.69 56865.64 88888.00 2010-04-05 05:54:27.505 095 13159.54 438.94 56865.64 88888.00 2010-04-05 05:54:28.505 095 13159.93 439.56 56866.62 88888.00 2010-04-05 05:54:29.505 095 13159.80 440.55 56866.50 88888.00 2010-04-05 05:54:30.505 095 13159.41 440.42 56866.87 88888.00 2010-04-05 05:54:31.505 095 13160.58 440.92 56865.77 88888.00 2010-04-05 05:54:32.505 095 13160.71 441.41 56866.99 88888.00 2010-04-05 05:54:33.505 095 13160.45 442.03 56866.99 88888.00 2010-04-05 05:54:34.505 095 13160.58 442.53 56867.11 88888.00 2010-04-05 05:54:35.505 095 13160.45 442.78 56866.74 88888.00 2010-04-05 05:54:36.505 095 13160.97 443.40 56867.60 88888.00 2010-04-05 05:54:37.505 095 13160.45 444.14 56867.72 88888.00 2010-04-05 05:54:38.505 095 13160.45 444.76 56867.60 88888.00 2010-04-05 05:54:39.505 095 13160.32 445.13 56867.72 88888.00 2010-04-05 05:54:40.505 095 13160.71 445.63 56867.96 88888.00 2010-04-05 05:54:41.505 095 13161.23 445.75 56868.21 88888.00 2010-04-05 05:54:42.505 095 13161.75 446.00 56868.09 88888.00 2010-04-05 05:54:43.505 095 13160.45 447.24 56868.58 88888.00 2010-04-05 05:54:44.505 095 13160.71 446.86 56868.21 88888.00 2010-04-05 05:54:45.505 095 13160.32 447.36 56869.31 88888.00 2010-04-05 05:54:46.505 095 13161.10 447.61 56868.95 88888.00 2010-04-05 05:54:47.505 095 13160.97 448.10 56868.33 88888.00 2010-04-05 05:54:48.505 095 13161.10 448.10 56869.55 88888.00 2010-04-05 05:54:49.505 095 13160.84 449.22 56869.55 88888.00 2010-04-05 05:54:50.505 095 13161.23 448.72 56869.92 88888.00 2010-04-05 05:54:51.505 095 13160.45 448.60 56869.80 88888.00 2010-04-05 05:54:52.505 095 13161.36 449.47 56869.55 88888.00 2010-04-05 05:54:53.505 095 13161.36 449.96 56870.17 88888.00 2010-04-05 05:54:54.505 095 13161.62 450.08 56869.68 88888.00 2010-04-05 05:54:55.505 095 13161.49 450.70 56870.66 88888.00 2010-04-05 05:54:56.505 095 13162.13 450.58 56870.54 88888.00 2010-04-05 05:54:57.505 095 13162.13 451.32 56870.17 88888.00 2010-04-05 05:54:58.505 095 13162.65 451.20 56870.66 88888.00 2010-04-05 05:54:59.505 095 13162.39 452.19 56871.39 88888.00 2010-04-05 05:55:00.505 095 13162.78 451.82 56871.88 88888.00 2010-04-05 05:55:01.505 095 13162.91 451.82 56871.51 88888.00 2010-04-05 05:55:02.505 095 13162.78 452.69 56871.76 88888.00 2010-04-05 05:55:03.505 095 13162.52 452.93 56871.63 88888.00 2010-04-05 05:55:04.505 095 13163.82 452.81 56872.61 88888.00 2010-04-05 05:55:05.505 095 13164.47 454.42 56872.49 88888.00 2010-04-05 05:55:06.505 095 13165.25 454.05 56873.22 88888.00 2010-04-05 05:55:07.505 095 13165.12 453.80 56873.10 88888.00 2010-04-05 05:55:08.505 095 13166.16 454.92 56873.10 88888.00 2010-04-05 05:55:09.505 095 13167.33 455.04 56873.35 88888.00 2010-04-05 05:55:10.505 095 13167.72 455.53 56873.59 88888.00 2010-04-05 05:55:11.505 095 13168.63 456.15 56874.57 88888.00 2010-04-05 05:55:12.505 095 13169.02 456.40 56874.57 88888.00 2010-04-05 05:55:13.505 095 13169.15 457.14 56875.06 88888.00 2010-04-05 05:55:14.505 095 13170.58 457.76 56875.67 88888.00 2010-04-05 05:55:15.505 095 13170.45 457.89 56875.43 88888.00 2010-04-05 05:55:16.505 095 13171.62 457.64 56875.79 88888.00 2010-04-05 05:55:17.505 095 13171.49 457.76 56876.52 88888.00 2010-04-05 05:55:18.505 095 13172.92 458.14 56876.65 88888.00 2010-04-05 05:55:19.505 095 13172.53 458.88 56877.38 88888.00 2010-04-05 05:55:20.505 095 13173.44 458.88 56877.62 88888.00 2010-04-05 05:55:21.505 095 13173.96 459.50 56877.99 88888.00 2010-04-05 05:55:22.505 095 13175.65 459.25 56878.97 88888.00 2010-04-05 05:55:23.505 095 13175.78 460.49 56878.24 88888.00 2010-04-05 05:55:24.505 095 13176.17 460.49 56878.97 88888.00 2010-04-05 05:55:25.505 095 13177.08 460.74 56879.70 88888.00 2010-04-05 05:55:26.505 095 13176.56 460.61 56879.09 88888.00 2010-04-05 05:55:27.505 095 13177.21 461.11 56879.58 88888.00 2010-04-05 05:55:28.505 095 13177.86 461.85 56880.44 88888.00 2010-04-05 05:55:29.505 095 13177.60 461.11 56879.95 88888.00 2010-04-05 05:55:30.505 095 13178.12 462.35 56880.32 88888.00 2010-04-05 05:55:31.505 095 13178.51 461.85 56881.05 88888.00 2010-04-05 05:55:32.505 095 13178.77 462.47 56881.17 88888.00 2010-04-05 05:55:33.505 095 13178.90 462.97 56880.44 88888.00 2010-04-05 05:55:34.505 095 13179.54 461.97 56880.93 88888.00 2010-04-05 05:55:35.505 095 13179.03 462.97 56882.15 88888.00 2010-04-05 05:55:36.505 095 13179.03 462.22 56881.54 88888.00 2010-04-05 05:55:37.505 095 13179.42 461.97 56881.78 88888.00 2010-04-05 05:55:38.505 095 13179.16 462.97 56882.15 88888.00 2010-04-05 05:55:39.505 095 13178.51 462.84 56881.91 88888.00 2010-04-05 05:55:40.505 095 13177.47 462.59 56882.03 88888.00 2010-04-05 05:55:41.505 095 13176.82 463.09 56882.15 88888.00 2010-04-05 05:55:42.505 095 13176.82 462.22 56882.03 88888.00 2010-04-05 05:55:43.505 095 13175.78 462.22 56882.64 88888.00 2010-04-05 05:55:44.505 095 13175.39 462.10 56881.78 88888.00 2010-04-05 05:55:45.505 095 13174.61 461.85 56882.39 88888.00 2010-04-05 05:55:46.505 095 13174.61 462.10 56882.03 88888.00 2010-04-05 05:55:47.505 095 13173.18 461.97 56881.66 88888.00 2010-04-05 05:55:48.505 095 13172.79 461.36 56881.66 88888.00 2010-04-05 05:55:49.505 095 13171.49 460.98 56881.78 88888.00 2010-04-05 05:55:50.505 095 13171.36 461.23 56881.17 88888.00 2010-04-05 05:55:51.505 095 13171.10 461.36 56881.17 88888.00 2010-04-05 05:55:52.505 095 13170.58 460.74 56880.80 88888.00 2010-04-05 05:55:53.505 095 13169.15 460.74 56880.32 88888.00 2010-04-05 05:55:54.505 095 13169.02 460.61 56879.58 88888.00 2010-04-05 05:55:55.505 095 13168.63 460.36 56880.32 88888.00 2010-04-05 05:55:56.505 095 13166.68 460.36 56879.70 88888.00 2010-04-05 05:55:57.505 095 13165.90 460.24 56880.07 88888.00 2010-04-05 05:55:58.505 095 13165.90 459.62 56879.58 88888.00 2010-04-05 05:55:59.505 095 13164.21 459.25 56878.60 88888.00 2010-04-05 05:56:00.505 095 13163.56 458.75 56878.24 88888.00 2010-04-05 05:56:01.505 095 13162.65 459.37 56877.75 88888.00 2010-04-05 05:56:02.505 095 13162.91 459.99 56878.48 88888.00 2010-04-05 05:56:03.505 095 13161.75 459.75 56878.48 88888.00 2010-04-05 05:56:04.505 095 13160.97 459.13 56877.02 88888.00 2010-04-05 05:56:05.505 095 13160.19 459.25 56876.40 88888.00 2010-04-05 05:56:06.505 095 13160.06 458.88 56875.91 88888.00 2010-04-05 05:56:07.505 095 13159.41 459.50 56876.40 88888.00 2010-04-05 05:56:08.505 095 13159.41 459.25 56875.79 88888.00 2010-04-05 05:56:09.505 095 13158.37 459.87 56875.55 88888.00 2010-04-05 05:56:10.505 095 13158.11 460.12 56875.30 88888.00 2010-04-05 05:56:11.505 095 13157.98 460.12 56874.81 88888.00 2010-04-05 05:56:12.505 095 13157.33 459.75 56874.93 88888.00 2010-04-05 05:56:13.505 095 13156.68 460.36 56873.84 88888.00 2010-04-05 05:56:14.505 095 13155.77 460.24 56873.35 88888.00 2010-04-05 05:56:15.505 095 13155.77 460.49 56873.59 88888.00 2010-04-05 05:56:16.505 095 13154.99 460.36 56872.00 88888.00 2010-04-05 05:56:17.505 095 13155.12 460.24 56872.37 88888.00 2010-04-05 05:56:18.505 095 13154.73 461.11 56872.25 88888.00 2010-04-05 05:56:19.505 095 13154.47 461.23 56871.76 88888.00 2010-04-05 05:56:20.505 095 13153.69 460.61 56871.39 88888.00 2010-04-05 05:56:21.505 095 13153.30 461.85 56871.27 88888.00 2010-04-05 05:56:22.505 095 13153.17 461.60 56871.14 88888.00 2010-04-05 05:56:23.505 095 13153.04 461.36 56870.41 88888.00 2010-04-05 05:56:24.505 095 13151.61 461.60 56870.04 88888.00 2010-04-05 05:56:25.505 095 13151.48 461.11 56869.68 88888.00 2010-04-05 05:56:26.505 095 13150.96 461.73 56869.07 88888.00 2010-04-05 05:56:27.505 095 13150.31 461.36 56868.82 88888.00 2010-04-05 05:56:28.505 095 13150.44 461.60 56869.07 88888.00 2010-04-05 05:56:29.505 095 13149.40 461.97 56868.46 88888.00 2010-04-05 05:56:30.505 095 13149.66 461.60 56868.70 88888.00 2010-04-05 05:56:31.505 095 13149.66 462.22 56868.58 88888.00 2010-04-05 05:56:32.505 095 13148.62 461.48 56866.99 88888.00 2010-04-05 05:56:33.505 095 13149.27 462.10 56866.99 88888.00 2010-04-05 05:56:34.505 095 13148.75 462.47 56866.74 88888.00 2010-04-05 05:56:35.505 095 13149.14 462.10 56866.38 88888.00 2010-04-05 05:56:36.505 095 13148.62 461.48 56865.77 88888.00 2010-04-05 05:56:37.505 095 13148.49 461.48 56865.52 88888.00 2010-04-05 05:56:38.505 095 13148.36 461.85 56865.64 88888.00 2010-04-05 05:56:39.505 095 13148.23 462.35 56865.03 88888.00 2010-04-05 05:56:40.505 095 13148.75 462.22 56864.18 88888.00 2010-04-05 05:56:41.505 095 13148.75 462.72 56864.54 88888.00 2010-04-05 05:56:42.505 095 13149.14 462.97 56864.18 88888.00 2010-04-05 05:56:43.505 095 13149.40 462.22 56864.18 88888.00 2010-04-05 05:56:44.505 095 13149.27 462.35 56863.57 88888.00 2010-04-05 05:56:45.505 095 13149.14 463.21 56863.69 88888.00 2010-04-05 05:56:46.505 095 13149.66 462.35 56863.44 88888.00 2010-04-05 05:56:47.505 095 13149.66 463.09 56863.32 88888.00 2010-04-05 05:56:48.505 095 13149.53 462.84 56862.95 88888.00 2010-04-05 05:56:49.505 095 13150.70 462.59 56862.46 88888.00 2010-04-05 05:56:50.505 095 13150.57 463.34 56862.46 88888.00 2010-04-05 05:56:51.505 095 13150.96 463.34 56862.46 88888.00 2010-04-05 05:56:52.505 095 13151.09 463.34 56861.98 88888.00 2010-04-05 05:56:53.505 095 13150.83 464.08 56861.85 88888.00 2010-04-05 05:56:54.505 095 13151.61 463.58 56861.36 88888.00 2010-04-05 05:56:55.505 095 13152.39 463.71 56861.36 88888.00 2010-04-05 05:56:56.505 095 13153.30 463.96 56861.24 88888.00 2010-04-05 05:56:57.505 095 13153.30 464.45 56861.61 88888.00 2010-04-05 05:56:58.505 095 13154.99 464.95 56861.61 88888.00 2010-04-05 05:56:59.505 095 13154.73 464.33 56861.12 88888.00 2010-04-05 05:57:00.505 095 13154.86 464.82 56861.48 88888.00 2010-04-05 05:57:01.505 095 13155.64 464.95 56861.48 88888.00 2010-04-05 05:57:02.505 095 13155.90 465.07 56861.61 88888.00 2010-04-05 05:57:03.505 095 13156.55 464.45 56861.36 88888.00 2010-04-05 05:57:04.505 095 13156.94 465.32 56861.85 88888.00 2010-04-05 05:57:05.505 095 13156.94 464.82 56861.12 88888.00 2010-04-05 05:57:06.505 095 13157.07 465.07 56861.48 88888.00 2010-04-05 05:57:07.505 095 13157.07 464.95 56861.24 88888.00 2010-04-05 05:57:08.505 095 13156.81 464.58 56861.36 88888.00 2010-04-05 05:57:09.505 095 13157.20 465.44 56861.73 88888.00 2010-04-05 05:57:10.505 095 13158.24 464.45 56861.48 88888.00 2010-04-05 05:57:11.505 095 13158.11 464.95 56861.48 88888.00 2010-04-05 05:57:12.505 095 13158.11 464.08 56860.75 88888.00 2010-04-05 05:57:13.505 095 13158.63 464.82 56860.39 88888.00 2010-04-05 05:57:14.505 095 13158.63 464.20 56860.26 88888.00 2010-04-05 05:57:15.505 095 13159.41 464.08 56860.88 88888.00 2010-04-05 05:57:16.505 095 13159.02 464.45 56860.88 88888.00 2010-04-05 05:57:17.505 095 13159.41 465.07 56860.75 88888.00 2010-04-05 05:57:18.505 095 13159.54 464.58 56860.51 88888.00 2010-04-05 05:57:19.505 095 13158.50 464.45 56859.77 88888.00 2010-04-05 05:57:20.505 095 13159.41 464.45 56860.14 88888.00 2010-04-05 05:57:21.505 095 13158.63 465.32 56860.75 88888.00 2010-04-05 05:57:22.505 095 13159.28 464.95 56860.14 88888.00 2010-04-05 05:57:23.505 095 13159.15 464.45 56859.29 88888.00 2010-04-05 05:57:24.505 095 13159.15 464.20 56859.29 88888.00 2010-04-05 05:57:25.505 095 13159.15 464.33 56859.77 88888.00 2010-04-05 05:57:26.505 095 13159.28 464.45 56858.55 88888.00 2010-04-05 05:57:27.505 095 13158.24 463.34 56858.80 88888.00 2010-04-05 05:57:28.505 095 13158.76 464.33 56859.41 88888.00 2010-04-05 05:57:29.505 095 13158.37 463.71 56859.04 88888.00 2010-04-05 05:57:30.505 095 13157.98 463.96 56858.92 88888.00 2010-04-05 05:57:31.505 095 13158.11 462.97 56858.55 88888.00 2010-04-05 05:57:32.505 095 13159.15 463.83 56857.82 88888.00 2010-04-05 05:57:33.505 095 13158.11 463.46 56859.16 88888.00 2010-04-05 05:57:34.505 095 13157.85 463.71 56858.18 88888.00 2010-04-05 05:57:35.505 095 13157.85 463.83 56858.18 88888.00 2010-04-05 05:57:36.505 095 13158.11 463.71 56858.06 88888.00 2010-04-05 05:57:37.505 095 13157.72 464.45 56857.82 88888.00 2010-04-05 05:57:38.505 095 13157.20 463.58 56857.57 88888.00 2010-04-05 05:57:39.505 095 13157.20 464.20 56858.18 88888.00 2010-04-05 05:57:40.505 095 13157.07 464.82 56857.57 88888.00 2010-04-05 05:57:41.505 095 13157.59 464.33 56857.09 88888.00 2010-04-05 05:57:42.505 095 13156.81 464.20 56856.35 88888.00 2010-04-05 05:57:43.505 095 13156.42 464.70 56856.96 88888.00 2010-04-05 05:57:44.505 095 13156.68 464.20 56856.72 88888.00 2010-04-05 05:57:45.505 095 13155.77 465.07 56855.86 88888.00 2010-04-05 05:57:46.505 095 13155.77 464.45 56855.74 88888.00 2010-04-05 05:57:47.505 095 13154.99 465.69 56855.62 88888.00 2010-04-05 05:57:48.505 095 13154.99 465.32 56856.35 88888.00 2010-04-05 05:57:49.505 095 13155.64 465.32 56855.37 88888.00 2010-04-05 05:57:50.505 095 13154.60 465.69 56854.39 88888.00 2010-04-05 05:57:51.505 095 13155.12 465.32 56854.64 88888.00 2010-04-05 05:57:52.505 095 13153.95 465.19 56854.39 88888.00 2010-04-05 05:57:53.505 095 13152.91 465.57 56854.52 88888.00 2010-04-05 05:57:54.505 095 13153.82 465.69 56854.15 88888.00 2010-04-05 05:57:55.505 095 13152.52 465.81 56853.79 88888.00 2010-04-05 05:57:56.505 095 13152.65 466.56 56852.56 88888.00 2010-04-05 05:57:57.505 095 13152.91 465.94 56852.68 88888.00 2010-04-05 05:57:58.505 095 13152.52 465.44 56852.20 88888.00 2010-04-05 05:57:59.505 095 13151.87 465.69 56852.44 88888.00 2010-04-05 05:58:00.505 095 13151.74 465.07 56852.56 88888.00 2010-04-05 05:58:01.505 095 13151.74 465.44 56851.95 88888.00 2010-04-05 05:58:02.505 095 13150.70 464.95 56851.21 88888.00 2010-04-05 05:58:03.505 095 13149.92 465.19 56851.21 88888.00 2010-04-05 05:58:04.505 095 13150.18 465.44 56850.85 88888.00 2010-04-05 05:58:05.505 095 13149.14 464.82 56850.36 88888.00 2010-04-05 05:58:06.505 095 13148.62 465.69 56850.24 88888.00 2010-04-05 05:58:07.505 095 13149.27 464.70 56849.99 88888.00 2010-04-05 05:58:08.505 095 13148.36 464.95 56849.38 88888.00 2010-04-05 05:58:09.505 095 13148.36 464.33 56849.38 88888.00 2010-04-05 05:58:10.505 095 13147.84 463.21 56848.16 88888.00 2010-04-05 05:58:11.505 095 13147.19 463.58 56848.65 88888.00 2010-04-05 05:58:12.505 095 13146.02 463.09 56847.67 88888.00 2010-04-05 05:58:13.505 095 13145.89 463.21 56847.43 88888.00 2010-04-05 05:58:14.505 095 13146.28 461.85 56846.94 88888.00 2010-04-05 05:58:15.505 095 13145.24 461.48 56846.32 88888.00 2010-04-05 05:58:16.505 095 13144.85 461.85 56845.59 88888.00 2010-04-05 05:58:17.505 095 13144.08 462.22 56845.35 88888.00 2010-04-05 05:58:18.505 095 13144.21 461.48 56844.98 88888.00 2010-04-05 05:58:19.505 095 13143.94 461.11 56844.98 88888.00 2010-04-05 05:58:20.505 095 13143.55 460.61 56843.88 88888.00 2010-04-05 05:58:21.505 095 13143.81 460.98 56843.88 88888.00 2010-04-05 05:58:22.505 095 13143.04 460.61 56843.51 88888.00 2010-04-05 05:58:23.505 095 13143.04 459.75 56843.14 88888.00 2010-04-05 05:58:24.505 095 13141.87 460.98 56842.17 88888.00 2010-04-05 05:58:25.505 095 13142.00 459.99 56842.05 88888.00 2010-04-05 05:58:26.505 095 13142.65 459.62 56841.19 88888.00 2010-04-05 05:58:27.505 095 13141.74 459.25 56840.58 88888.00 2010-04-05 05:58:28.505 095 13141.35 459.25 56840.82 88888.00 2010-04-05 05:58:29.505 095 13141.09 458.51 56840.70 88888.00 2010-04-05 05:58:30.505 095 13140.96 458.38 56840.58 88888.00 2010-04-05 05:58:31.505 095 13142.13 458.63 56839.48 88888.00 2010-04-05 05:58:32.505 095 13141.22 458.26 56838.25 88888.00 2010-04-05 05:58:33.505 095 13141.22 458.14 56838.25 88888.00 2010-04-05 05:58:34.505 095 13140.96 457.76 56838.38 88888.00 2010-04-05 05:58:35.505 095 13141.22 457.52 56837.40 88888.00 2010-04-05 05:58:36.505 095 13141.09 457.27 56837.40 88888.00 2010-04-05 05:58:37.505 095 13141.09 457.89 56836.54 88888.00 2010-04-05 05:58:38.505 095 13141.74 457.39 56836.67 88888.00 2010-04-05 05:58:39.505 095 13140.83 457.27 56836.18 88888.00 2010-04-05 05:58:40.505 095 13141.35 457.52 56836.42 88888.00 2010-04-05 05:58:41.505 095 13140.70 456.65 56835.69 88888.00 2010-04-05 05:58:42.505 095 13140.83 457.02 56835.45 88888.00 2010-04-05 05:58:43.505 095 13140.57 456.65 56835.45 88888.00 2010-04-05 05:58:44.505 095 13140.05 456.90 56834.46 88888.00 2010-04-05 05:58:45.505 095 13140.05 456.28 56834.46 88888.00 2010-04-05 05:58:46.505 095 13140.05 456.15 56834.34 88888.00 2010-04-05 05:58:47.505 095 13139.79 455.78 56834.46 88888.00 2010-04-05 05:58:48.505 095 13139.27 455.16 56833.49 88888.00 2010-04-05 05:58:49.505 095 13139.40 455.78 56833.00 88888.00 2010-04-05 05:58:50.505 095 13138.62 455.41 56833.12 88888.00 2010-04-05 05:58:51.505 095 13137.97 455.04 56832.75 88888.00 2010-04-05 05:58:52.505 095 13137.58 454.42 56832.39 88888.00 2010-04-05 05:58:53.505 095 13137.58 454.67 56831.90 88888.00 2010-04-05 05:58:54.505 095 13136.93 454.42 56831.29 88888.00 2010-04-05 05:58:55.505 095 13136.67 453.55 56831.53 88888.00 2010-04-05 05:58:56.505 095 13137.06 454.17 56831.04 88888.00 2010-04-05 05:58:57.505 095 13135.76 454.05 56830.92 88888.00 2010-04-05 05:58:58.505 095 13135.89 454.05 56830.43 88888.00 2010-04-05 05:58:59.505 095 13134.85 453.43 56829.94 88888.00 2010-04-05 05:59:00.505 095 13134.59 453.30 56830.06 88888.00 2010-04-05 05:59:01.505 095 13134.85 452.81 56830.06 88888.00 2010-04-05 05:59:02.505 095 13133.55 452.69 56828.47 88888.00 2010-04-05 05:59:03.505 095 13133.94 452.19 56828.11 88888.00 2010-04-05 05:59:04.505 095 13133.55 452.81 56828.11 88888.00 2010-04-05 05:59:05.505 095 13132.77 452.19 56827.50 88888.00 2010-04-05 05:59:06.505 095 13132.51 451.57 56826.76 88888.00 2010-04-05 05:59:07.505 095 13132.64 451.45 56826.76 88888.00 2010-04-05 05:59:08.505 095 13132.12 451.57 56825.54 88888.00 2010-04-05 05:59:09.505 095 13132.64 450.21 56825.79 88888.00 2010-04-05 05:59:10.505 095 13131.60 450.70 56825.05 88888.00 2010-04-05 05:59:11.505 095 13132.38 450.21 56824.80 88888.00 2010-04-05 05:59:12.505 095 13131.21 449.47 56824.32 88888.00 2010-04-05 05:59:13.505 095 13131.60 450.46 56824.32 88888.00 2010-04-05 05:59:14.505 095 13131.08 450.33 56823.83 88888.00 2010-04-05 05:59:15.505 095 13130.82 449.09 56822.97 88888.00 2010-04-05 05:59:16.505 095 13130.82 448.72 56823.09 88888.00 2010-04-05 05:59:17.505 095 13131.08 448.72 56822.85 88888.00 2010-04-05 05:59:18.505 095 13130.82 449.09 56822.36 88888.00 2010-04-05 05:59:19.505 095 13130.43 448.47 56821.63 88888.00 2010-04-05 05:59:20.505 095 13129.91 448.35 56822.24 88888.00 2010-04-05 05:59:21.505 095 13130.30 448.47 56821.38 88888.00 2010-04-05 05:59:22.505 095 13129.78 448.23 56821.75 88888.00 2010-04-05 05:59:23.505 095 13129.00 448.23 56820.77 88888.00 2010-04-05 05:59:24.505 095 13129.65 447.61 56820.28 88888.00 2010-04-05 05:59:25.505 095 13129.39 448.10 56819.91 88888.00 2010-04-05 05:59:26.505 095 13129.39 447.24 56819.55 88888.00 2010-04-05 05:59:27.505 095 13128.87 446.99 56819.43 88888.00 2010-04-05 05:59:28.505 095 13128.61 446.86 56818.82 88888.00 2010-04-05 05:59:29.505 095 13127.70 447.11 56818.82 88888.00 2010-04-05 05:59:30.505 095 13127.83 446.86 56818.82 88888.00 2010-04-05 05:59:31.505 095 13127.70 447.11 56818.33 88888.00 2010-04-05 05:59:32.505 095 13127.05 446.25 56818.20 88888.00 2010-04-05 05:59:33.505 095 13127.44 446.25 56817.35 88888.00 2010-04-05 05:59:34.505 095 13127.18 446.74 56817.84 88888.00 2010-04-05 05:59:35.505 095 13126.14 446.12 56816.74 88888.00 2010-04-05 05:59:36.505 095 13125.88 446.25 56816.37 88888.00 2010-04-05 05:59:37.505 095 13125.50 446.86 56816.49 88888.00 2010-04-05 05:59:38.505 095 13124.85 446.37 56816.61 88888.00 2010-04-05 05:59:39.505 095 13125.62 445.75 56815.64 88888.00 2010-04-05 05:59:40.505 095 13123.68 446.00 56815.27 88888.00 2010-04-05 05:59:41.505 095 13123.68 445.13 56815.27 88888.00 2010-04-05 05:59:42.505 095 13123.03 444.76 56814.66 88888.00 2010-04-05 05:59:43.505 095 13121.86 444.51 56814.29 88888.00 2010-04-05 05:59:44.505 095 13121.99 444.64 56813.93 88888.00 2010-04-05 05:59:45.505 095 13121.08 445.01 56813.68 88888.00 2010-04-05 05:59:46.505 095 13121.21 444.51 56813.44 88888.00 2010-04-05 05:59:47.505 095 13120.82 444.64 56812.82 88888.00 2010-04-05 05:59:48.505 095 13119.78 444.02 56813.07 88888.00 2010-04-05 05:59:49.505 095 13120.17 443.52 56812.95 88888.00 2010-04-05 05:59:50.505 095 13119.91 443.27 56812.46 88888.00 2010-04-05 05:59:51.505 095 13118.48 444.02 56811.60 88888.00 2010-04-05 05:59:52.505 095 13118.74 443.52 56811.36 88888.00 2010-04-05 05:59:53.505 095 13118.48 443.52 56810.99 88888.00 2010-04-05 05:59:54.505 095 13118.48 443.52 56810.50 88888.00 2010-04-05 05:59:55.505 095 13117.70 443.64 56810.01 88888.00 2010-04-05 06:00:00.505 095 13115.36 442.03 56808.30 88888.00 2010-04-05 06:00:01.505 095 13114.45 441.54 56807.57 88888.00 2010-04-05 06:00:02.505 095 13113.67 441.66 56807.45 88888.00 2010-04-05 06:00:03.505 095 13113.80 441.41 56807.69 88888.00 2010-04-05 06:00:04.505 095 13113.28 441.41 56807.20 88888.00 2010-04-05 06:00:05.505 095 13113.28 440.80 56806.10 88888.00 2010-04-05 06:00:06.505 095 13113.02 440.92 56805.61 88888.00 2010-04-05 06:00:07.505 095 13112.50 441.66 56804.88 88888.00 2010-04-05 06:00:08.505 095 13113.02 440.67 56804.63 88888.00 2010-04-05 06:00:09.505 095 13112.50 440.67 56804.63 88888.00 2010-04-05 06:00:10.505 095 13112.24 440.92 56804.27 88888.00 2010-04-05 06:00:11.505 095 13112.76 440.55 56803.53 88888.00 2010-04-05 06:00:12.505 095 13111.59 441.04 56803.53 88888.00 2010-04-05 06:00:13.505 095 13112.76 441.04 56803.41 88888.00 2010-04-05 06:00:14.505 095 13112.63 440.42 56803.29 88888.00 2010-04-05 06:00:15.505 095 13112.63 440.55 56802.92 88888.00 2010-04-05 06:00:16.505 095 13112.63 441.17 56803.16 88888.00 2010-04-05 06:00:17.505 095 13113.02 441.54 56802.55 88888.00 2010-04-05 06:00:18.505 095 13113.15 441.91 56802.55 88888.00 2010-04-05 06:00:19.505 095 13113.28 441.17 56802.19 88888.00 2010-04-05 06:00:20.505 095 13113.54 441.79 56801.82 88888.00 2010-04-05 06:00:21.505 095 13114.06 441.66 56801.70 88888.00 2010-04-05 06:00:22.505 095 13114.71 441.29 56802.07 88888.00 2010-04-05 06:00:23.505 095 13114.71 441.17 56802.07 88888.00 2010-04-05 06:00:24.505 095 13115.75 441.66 56801.57 88888.00 2010-04-05 06:00:25.505 095 13115.36 441.29 56801.70 88888.00 2010-04-05 06:00:26.505 095 13115.88 440.55 56801.82 88888.00 2010-04-05 06:00:27.505 095 13116.92 441.04 56801.33 88888.00 2010-04-05 06:00:28.505 095 13116.92 441.29 56801.82 88888.00 2010-04-05 06:00:29.505 095 13116.79 440.80 56802.07 88888.00 2010-04-05 06:00:30.505 095 13117.18 442.28 56801.94 88888.00 2010-04-05 06:00:31.505 095 13119.00 441.66 56801.57 88888.00 2010-04-05 06:00:32.505 095 13119.26 442.16 56801.70 88888.00 2010-04-05 06:00:33.505 095 13119.00 442.41 56802.07 88888.00 2010-04-05 06:00:34.505 095 13119.65 441.91 56802.07 88888.00 2010-04-05 06:00:35.505 095 13120.43 442.28 56801.45 88888.00 2010-04-05 06:00:36.505 095 13120.43 442.53 56801.70 88888.00 2010-04-05 06:00:37.505 095 13119.91 442.78 56802.31 88888.00 2010-04-05 06:00:38.505 095 13120.56 443.15 56802.55 88888.00 2010-04-05 06:00:39.505 095 13121.21 443.77 56802.92 88888.00 2010-04-05 06:00:40.505 095 13121.60 443.40 56802.92 88888.00 2010-04-05 06:00:41.505 095 13121.34 443.77 56803.29 88888.00 2010-04-05 06:00:42.505 095 13121.34 444.26 56802.92 88888.00 2010-04-05 06:00:43.505 095 13121.21 443.27 56802.80 88888.00 2010-04-05 06:00:44.505 095 13121.21 443.52 56803.90 88888.00 2010-04-05 06:00:45.505 095 13121.47 443.77 56803.29 88888.00 2010-04-05 06:00:46.505 095 13122.12 443.40 56804.02 88888.00 2010-04-05 06:00:47.505 095 13121.99 443.64 56804.02 88888.00 2010-04-05 06:00:48.505 095 13122.12 443.89 56803.53 88888.00 2010-04-05 06:00:49.505 095 13122.25 443.64 56804.27 88888.00 2010-04-05 06:00:50.505 095 13122.90 443.89 56804.02 88888.00 2010-04-05 06:00:51.505 095 13123.55 444.02 56804.51 88888.00 2010-04-05 06:00:52.505 095 13123.68 444.26 56804.27 88888.00 2010-04-05 06:00:53.505 095 13123.81 444.14 56803.29 88888.00 2010-04-05 06:00:54.505 095 13124.20 444.26 56804.75 88888.00 2010-04-05 06:00:55.505 095 13124.33 444.39 56804.75 88888.00 2010-04-05 06:00:56.505 095 13125.11 444.51 56805.24 88888.00 2010-04-05 06:00:57.505 095 13125.37 443.89 56804.51 88888.00 2010-04-05 06:00:58.505 095 13124.33 444.39 56805.00 88888.00 2010-04-05 06:00:59.505 095 13125.62 444.02 56805.86 88888.00 2010-04-05 06:01:00.505 095 13126.40 443.64 56805.98 88888.00 2010-04-05 06:01:01.504 095 13126.66 444.51 56806.22 88888.00 2010-04-05 06:01:02.504 095 13126.66 444.51 56806.71 88888.00 2010-04-05 06:01:03.504 095 13127.70 444.64 56806.22 88888.00 2010-04-05 06:01:04.504 095 13127.96 445.01 56806.96 88888.00 2010-04-05 06:01:05.504 095 13127.83 445.25 56807.20 88888.00 2010-04-05 06:01:06.504 095 13128.61 445.50 56807.69 88888.00 2010-04-05 06:01:07.504 095 13128.87 445.50 56808.30 88888.00 2010-04-05 06:01:08.504 095 13128.87 446.12 56808.18 88888.00 2010-04-05 06:01:09.504 095 13128.22 446.00 56808.30 88888.00 2010-04-05 06:01:10.504 095 13128.35 446.37 56808.05 88888.00 2010-04-05 06:01:11.504 095 13128.09 446.49 56809.04 88888.00 2010-04-05 06:01:12.504 095 13128.74 446.37 56808.67 88888.00 2010-04-05 06:01:13.504 095 13128.35 446.00 56809.16 88888.00 2010-04-05 06:01:14.504 095 13127.70 446.37 56809.77 88888.00 2010-04-05 06:01:15.504 095 13127.83 445.63 56809.40 88888.00 2010-04-05 06:01:16.504 095 13127.70 444.88 56809.40 88888.00 2010-04-05 06:01:17.504 095 13126.92 444.51 56809.77 88888.00 2010-04-05 06:01:18.504 095 13126.14 444.64 56809.89 88888.00 2010-04-05 06:01:19.504 095 13126.01 444.51 56809.16 88888.00 2010-04-05 06:01:20.504 095 13125.62 443.27 56809.52 88888.00 2010-04-05 06:01:21.504 095 13125.11 443.15 56809.28 88888.00 2010-04-05 06:01:22.504 095 13124.46 443.40 56810.13 88888.00 2010-04-05 06:01:23.504 095 13124.59 443.52 56809.77 88888.00 2010-04-05 06:01:24.504 095 13123.81 443.03 56809.64 88888.00 2010-04-05 06:01:25.504 095 13123.42 443.15 56809.77 88888.00 2010-04-05 06:01:26.504 095 13123.29 442.41 56808.55 88888.00 2010-04-05 06:01:27.504 095 13122.90 442.03 56809.04 88888.00 2010-04-05 06:01:28.504 095 13122.51 442.41 56808.91 88888.00 2010-04-05 06:01:29.504 095 13122.25 441.79 56808.79 88888.00 2010-04-05 06:01:30.504 095 13122.12 440.92 56808.30 88888.00 2010-04-05 06:01:31.504 095 13122.12 441.66 56808.18 88888.00 2010-04-05 06:01:32.504 095 13122.12 441.54 56808.18 88888.00 2010-04-05 06:01:33.504 095 13122.38 441.04 56808.42 88888.00 2010-04-05 06:01:34.504 095 13122.64 441.54 56808.30 88888.00 2010-04-05 06:01:35.504 095 13122.38 441.54 56808.42 88888.00 2010-04-05 06:01:36.504 095 13122.12 441.29 56807.69 88888.00 2010-04-05 06:01:37.504 095 13121.73 441.29 56808.18 88888.00 2010-04-05 06:01:38.504 095 13122.51 441.54 56808.79 88888.00 2010-04-05 06:01:39.504 095 13121.86 441.04 56808.18 88888.00 2010-04-05 06:01:40.504 095 13122.25 441.17 56807.57 88888.00 2010-04-05 06:01:41.504 095 13121.73 441.54 56807.93 88888.00 2010-04-05 06:01:42.504 095 13121.47 441.17 56808.05 88888.00 2010-04-05 06:01:43.504 095 13122.12 441.17 56807.69 88888.00 2010-04-05 06:01:44.504 095 13120.69 441.54 56808.30 88888.00 2010-04-05 06:01:45.504 095 13120.17 441.04 56807.81 88888.00 2010-04-05 06:01:46.504 095 13120.43 440.30 56807.69 88888.00 2010-04-05 06:01:47.504 095 13119.65 440.42 56807.57 88888.00 2010-04-05 06:01:48.504 095 13120.04 440.55 56807.20 88888.00 2010-04-05 06:01:49.504 095 13119.52 440.05 56807.08 88888.00 2010-04-05 06:01:50.504 095 13119.52 439.93 56807.08 88888.00 2010-04-05 06:01:51.504 095 13120.30 440.05 56807.69 88888.00 2010-04-05 06:01:52.504 095 13120.30 440.42 56807.57 88888.00 2010-04-05 06:01:53.504 095 13119.39 440.30 56807.45 88888.00 2010-04-05 06:01:54.504 095 13119.65 440.67 56807.57 88888.00 2010-04-05 06:01:55.504 095 13119.52 440.30 56807.32 88888.00 2010-04-05 06:01:56.504 095 13119.65 440.05 56807.81 88888.00 2010-04-05 06:01:57.504 095 13120.30 440.80 56807.32 88888.00 2010-04-05 06:01:58.504 095 13119.52 440.18 56807.08 88888.00 2010-04-05 06:01:59.504 095 13120.30 440.42 56807.20 88888.00 2010-04-05 06:02:00.504 095 13120.30 440.67 56807.08 88888.00 2010-04-05 06:02:01.504 095 13120.69 440.30 56807.57 88888.00 2010-04-05 06:02:02.504 095 13120.95 441.04 56807.93 88888.00 2010-04-05 06:02:03.504 095 13121.21 441.04 56808.05 88888.00 2010-04-05 06:02:04.504 095 13121.47 441.79 56808.42 88888.00 2010-04-05 06:02:05.504 095 13121.21 441.91 56809.04 88888.00 2010-04-05 06:02:06.504 095 13122.51 442.28 56808.79 88888.00 2010-04-05 06:02:07.504 095 13123.16 441.91 56808.79 88888.00 2010-04-05 06:02:08.504 095 13123.94 441.91 56809.28 88888.00 2010-04-05 06:02:09.504 095 13124.85 442.53 56808.91 88888.00 2010-04-05 06:02:10.504 095 13124.33 442.53 56809.28 88888.00 2010-04-05 06:02:11.504 095 13125.24 443.40 56810.13 88888.00 2010-04-05 06:02:12.504 095 13125.50 443.03 56810.13 88888.00 2010-04-05 06:02:13.504 095 13126.01 443.27 56810.26 88888.00 2010-04-05 06:02:14.504 095 13126.14 443.52 56810.87 88888.00 2010-04-05 06:02:15.504 095 13126.53 443.89 56811.36 88888.00 2010-04-05 06:02:16.504 095 13127.44 444.02 56811.97 88888.00 2010-04-05 06:02:17.504 095 13127.83 444.26 56812.34 88888.00 2010-04-05 06:02:18.504 095 13128.61 445.13 56812.21 88888.00 2010-04-05 06:02:19.504 095 13129.13 445.01 56812.82 88888.00 2010-04-05 06:02:20.504 095 13130.04 445.87 56813.44 88888.00 2010-04-05 06:02:21.504 095 13130.56 445.87 56813.80 88888.00 2010-04-05 06:02:22.504 095 13131.34 446.25 56814.54 88888.00 2010-04-05 06:02:23.504 095 13131.47 446.62 56815.15 88888.00 2010-04-05 06:02:24.504 095 13132.25 446.49 56815.02 88888.00 2010-04-05 06:02:25.504 095 13132.64 447.73 56816.12 88888.00 2010-04-05 06:02:26.504 095 13133.68 447.61 56815.88 88888.00 2010-04-05 06:02:27.504 095 13133.94 448.47 56816.74 88888.00 2010-04-05 06:02:28.504 095 13135.24 447.86 56817.11 88888.00 2010-04-05 06:02:29.504 095 13135.63 449.09 56818.33 88888.00 2010-04-05 06:02:30.504 095 13136.15 449.22 56819.18 88888.00 2010-04-05 06:02:31.504 095 13136.54 449.34 56819.79 88888.00 2010-04-05 06:02:32.504 095 13136.80 450.33 56819.55 88888.00 2010-04-05 06:02:33.504 095 13137.71 450.33 56820.65 88888.00 2010-04-05 06:02:34.504 095 13137.97 450.70 56821.14 88888.00 2010-04-05 06:02:35.504 095 13138.62 450.70 56821.38 88888.00 2010-04-05 06:02:36.504 095 13138.88 451.45 56822.97 88888.00 2010-04-05 06:02:37.504 095 13139.92 451.20 56823.34 88888.00 2010-04-05 06:02:38.504 095 13140.57 451.94 56824.07 88888.00 2010-04-05 06:02:39.504 095 13140.57 452.44 56824.93 88888.00 2010-04-05 06:02:40.504 095 13141.09 452.81 56825.54 88888.00 2010-04-05 06:02:41.504 095 13141.74 453.68 56825.91 88888.00 2010-04-05 06:02:42.504 095 13142.65 453.43 56826.76 88888.00 2010-04-05 06:02:43.504 095 13143.42 454.42 56827.98 88888.00 2010-04-05 06:02:44.504 095 13143.94 454.05 56828.35 88888.00 2010-04-05 06:02:45.504 095 13144.08 454.54 56829.45 88888.00 2010-04-05 06:02:46.504 095 13144.21 455.16 56830.06 88888.00 2010-04-05 06:02:47.504 095 13144.85 454.79 56830.43 88888.00 2010-04-05 06:02:48.504 095 13144.85 454.67 56832.27 88888.00 2010-04-05 06:02:49.504 095 13145.24 454.67 56831.78 88888.00 2010-04-05 06:02:50.504 095 13145.24 454.92 56831.65 88888.00 2010-04-05 06:02:51.504 095 13144.59 454.92 56832.27 88888.00 2010-04-05 06:02:52.504 095 13144.98 454.54 56833.49 88888.00 2010-04-05 06:02:53.504 095 13145.11 455.41 56833.49 88888.00 2010-04-05 06:02:54.504 095 13144.85 455.66 56834.71 88888.00 2010-04-05 06:02:55.504 095 13145.37 456.03 56834.95 88888.00 2010-04-05 06:02:56.504 095 13145.11 456.03 56835.69 88888.00 2010-04-05 06:02:57.504 095 13145.50 456.40 56836.18 88888.00 2010-04-05 06:02:58.504 095 13145.24 457.02 56836.54 88888.00 2010-04-05 06:02:59.504 095 13144.98 457.14 56837.03 88888.00 2010-04-05 06:03:00.504 095 13145.63 457.52 56837.40 88888.00 2010-04-05 06:03:01.504 095 13145.63 457.76 56837.64 88888.00 2010-04-05 06:03:02.504 095 13145.76 457.89 56838.87 88888.00 2010-04-05 06:03:03.504 095 13145.37 458.26 56839.11 88888.00 2010-04-05 06:03:04.504 095 13144.72 457.89 56839.60 88888.00 2010-04-05 06:03:05.504 095 13144.98 458.14 56840.21 88888.00 2010-04-05 06:03:06.504 095 13144.33 457.76 56840.21 88888.00 2010-04-05 06:03:07.504 095 13144.33 457.64 56840.95 88888.00 2010-04-05 06:03:08.504 095 13143.42 458.14 56840.95 88888.00 2010-04-05 06:03:09.504 095 13143.29 458.26 56841.80 88888.00 2010-04-05 06:03:10.504 095 13143.17 458.88 56841.43 88888.00 2010-04-05 06:03:11.504 095 13143.29 459.37 56841.31 88888.00 2010-04-05 06:03:12.504 095 13143.42 459.37 56841.43 88888.00 2010-04-05 06:03:13.504 095 13143.81 459.87 56842.66 88888.00 2010-04-05 06:03:14.504 095 13143.17 459.99 56843.27 88888.00 2010-04-05 06:03:15.504 095 13142.26 460.49 56843.14 88888.00 2010-04-05 06:03:16.504 095 13142.52 460.24 56843.14 88888.00 2010-04-05 06:03:17.504 095 13141.61 460.61 56843.51 88888.00 2010-04-05 06:03:18.504 095 13141.74 460.36 56843.88 88888.00 2010-04-05 06:03:19.504 095 13141.48 459.99 56844.12 88888.00 2010-04-05 06:03:20.504 095 13141.74 459.87 56843.88 88888.00 2010-04-05 06:03:21.504 095 13140.83 460.74 56844.61 88888.00 2010-04-05 06:03:22.504 095 13140.70 460.24 56844.12 88888.00 2010-04-05 06:03:23.504 095 13139.66 460.24 56845.23 88888.00 2010-04-05 06:03:24.504 095 13139.92 460.49 56844.98 88888.00 2010-04-05 06:03:25.504 095 13140.44 459.99 56845.35 88888.00 2010-04-05 06:03:26.504 095 13140.31 459.99 56845.10 88888.00 2010-04-05 06:03:27.504 095 13139.79 460.12 56846.08 88888.00 2010-04-05 06:03:28.504 095 13139.53 460.74 56845.71 88888.00 2010-04-05 06:03:29.504 095 13139.53 460.86 56846.32 88888.00 2010-04-05 06:03:30.504 095 13139.53 460.98 56845.47 88888.00 2010-04-05 06:03:31.504 095 13139.27 460.74 56846.94 88888.00 2010-04-05 06:03:32.504 095 13139.01 461.23 56845.84 88888.00 2010-04-05 06:03:33.504 095 13139.01 461.60 56846.45 88888.00 2010-04-05 06:03:34.504 095 13138.75 461.36 56846.69 88888.00 2010-04-05 06:03:35.504 095 13138.62 461.60 56847.30 88888.00 2010-04-05 06:03:36.504 095 13138.49 461.48 56848.28 88888.00 2010-04-05 06:03:37.504 095 13138.23 462.35 56847.06 88888.00 2010-04-05 06:03:38.504 095 13138.62 462.22 56847.18 88888.00 2010-04-05 06:03:39.504 095 13138.23 463.46 56847.55 88888.00 2010-04-05 06:03:40.504 095 13137.71 462.47 56848.16 88888.00 2010-04-05 06:03:41.504 095 13138.36 462.35 56847.55 88888.00 2010-04-05 06:03:42.504 095 13138.36 463.46 56847.43 88888.00 2010-04-05 06:03:43.504 095 13138.23 463.46 56847.55 88888.00 2010-04-05 06:03:44.504 095 13137.97 464.20 56848.40 88888.00 2010-04-05 06:03:45.504 095 13138.23 463.58 56848.65 88888.00 2010-04-05 06:03:46.504 095 13138.10 463.71 56847.91 88888.00 2010-04-05 06:03:47.504 095 13137.32 463.96 56848.40 88888.00 2010-04-05 06:03:48.504 095 13137.32 464.95 56848.65 88888.00 2010-04-05 06:03:49.504 095 13137.97 465.07 56848.28 88888.00 2010-04-05 06:03:50.504 095 13137.84 464.95 56848.89 88888.00 2010-04-05 06:03:51.504 095 13137.58 464.70 56849.14 88888.00 2010-04-05 06:03:52.504 095 13138.10 465.69 56849.38 88888.00 2010-04-05 06:03:53.504 095 13136.54 465.07 56849.14 88888.00 2010-04-05 06:03:54.504 095 13137.45 465.19 56849.26 88888.00 2010-04-05 06:03:55.504 095 13137.06 465.69 56848.77 88888.00 2010-04-05 06:03:56.504 095 13137.32 465.57 56849.26 88888.00 2010-04-05 06:03:57.504 095 13137.32 465.57 56849.14 88888.00 2010-04-05 06:03:58.504 095 13136.54 466.31 56849.26 88888.00 2010-04-05 06:03:59.504 095 13136.93 466.06 56849.50 88888.00 2010-04-05 06:04:00.504 095 13136.02 465.81 56849.62 88888.00 2010-04-05 06:04:01.504 095 13136.02 465.69 56849.87 88888.00 2010-04-05 06:04:02.504 095 13136.15 466.68 56849.62 88888.00 2010-04-05 06:04:03.504 095 13136.15 466.43 56850.36 88888.00 2010-04-05 06:04:04.504 095 13135.24 466.56 56849.26 88888.00 2010-04-05 06:04:05.504 095 13134.85 467.05 56849.50 88888.00 2010-04-05 06:04:06.504 095 13134.59 466.80 56849.26 88888.00 2010-04-05 06:04:07.504 095 13134.46 466.80 56849.75 88888.00 2010-04-05 06:04:08.504 095 13134.20 467.30 56850.24 88888.00 2010-04-05 06:04:09.504 095 13133.94 467.80 56849.87 88888.00 2010-04-05 06:04:10.504 095 13133.81 467.42 56849.62 88888.00 2010-04-05 06:04:11.504 095 13133.68 468.17 56849.75 88888.00 2010-04-05 06:04:12.504 095 13134.46 468.91 56849.38 88888.00 2010-04-05 06:04:13.504 095 13134.07 468.54 56849.38 88888.00 2010-04-05 06:04:14.504 095 13134.07 468.79 56849.87 88888.00 2010-04-05 06:04:15.504 095 13133.81 468.66 56849.87 88888.00 2010-04-05 06:04:16.504 095 13133.81 468.66 56850.12 88888.00 2010-04-05 06:04:17.504 095 13133.16 469.90 56849.62 88888.00 2010-04-05 06:04:18.504 095 13133.16 469.78 56849.87 88888.00 2010-04-05 06:04:19.504 095 13131.99 470.03 56850.12 88888.00 2010-04-05 06:04:20.504 095 13131.86 469.78 56848.77 88888.00 2010-04-05 06:04:21.504 095 13131.73 470.64 56849.38 88888.00 2010-04-05 06:04:22.504 095 13131.60 470.03 56849.75 88888.00 2010-04-05 06:04:23.504 095 13131.99 470.89 56849.75 88888.00 2010-04-05 06:04:24.504 095 13131.34 470.40 56848.89 88888.00 2010-04-05 06:04:25.504 095 13131.34 470.64 56848.65 88888.00 2010-04-05 06:04:26.504 095 13130.82 470.64 56848.65 88888.00 2010-04-05 06:04:27.504 095 13131.34 471.64 56849.26 88888.00 2010-04-05 06:04:28.504 095 13131.47 471.02 56848.89 88888.00 2010-04-05 06:04:29.504 095 13130.17 471.39 56849.14 88888.00 2010-04-05 06:04:30.504 095 13130.30 471.88 56848.53 88888.00 2010-04-05 06:04:31.504 095 13129.91 472.01 56848.77 88888.00 2010-04-05 06:04:32.504 095 13129.91 471.76 56849.14 88888.00 2010-04-05 06:04:33.504 095 13128.87 472.13 56848.40 88888.00 2010-04-05 06:04:34.504 095 13128.87 472.25 56848.65 88888.00 2010-04-05 06:04:35.504 095 13129.65 473.25 56848.28 88888.00 2010-04-05 06:04:36.504 095 13129.65 472.13 56849.26 88888.00 2010-04-05 06:04:37.504 095 13128.48 472.63 56848.53 88888.00 2010-04-05 06:04:38.504 095 13127.44 473.25 56848.04 88888.00 2010-04-05 06:04:39.504 095 13128.22 472.75 56848.16 88888.00 2010-04-05 06:04:40.504 095 13127.70 473.12 56847.91 88888.00 2010-04-05 06:04:41.504 095 13127.96 473.37 56847.18 88888.00 2010-04-05 06:04:42.504 095 13126.79 473.62 56847.43 88888.00 2010-04-05 06:04:43.504 095 13126.92 473.37 56847.18 88888.00 2010-04-05 06:04:44.504 095 13126.53 473.25 56846.81 88888.00 2010-04-05 06:04:45.504 095 13125.50 473.74 56846.81 88888.00 2010-04-05 06:04:46.504 095 13125.50 473.00 56846.94 88888.00 2010-04-05 06:04:47.504 095 13125.11 473.00 56846.45 88888.00 2010-04-05 06:04:48.504 095 13124.20 473.12 56845.59 88888.00 2010-04-05 06:04:49.504 095 13124.07 473.99 56845.84 88888.00 2010-04-05 06:04:50.504 095 13124.20 473.49 56846.32 88888.00 2010-04-05 06:04:51.504 095 13123.94 473.74 56845.35 88888.00 2010-04-05 06:04:52.504 095 13124.59 473.25 56844.98 88888.00 2010-04-05 06:04:53.504 095 13124.33 473.74 56845.59 88888.00 2010-04-05 06:04:54.504 095 13123.94 474.11 56845.23 88888.00 2010-04-05 06:04:55.504 095 13123.94 474.11 56845.10 88888.00 2010-04-05 06:04:56.504 095 13123.94 474.48 56844.37 88888.00 2010-04-05 06:04:57.504 095 13123.81 474.48 56844.37 88888.00 2010-04-05 06:04:58.504 095 13123.68 474.36 56843.14 88888.00 2010-04-05 06:04:59.504 095 13123.29 474.36 56843.88 88888.00 2010-04-05 06:05:00.504 095 13123.03 473.99 56844.12 88888.00 2010-04-05 06:05:01.504 095 13121.60 474.24 56843.51 88888.00 2010-04-05 06:05:02.504 095 13121.99 474.73 56842.54 88888.00 2010-04-05 06:05:03.504 095 13121.21 473.99 56843.39 88888.00 2010-04-05 06:05:04.504 095 13120.95 473.62 56842.54 88888.00 2010-04-05 06:05:05.504 095 13121.34 473.86 56841.92 88888.00 2010-04-05 06:05:06.504 095 13119.91 473.99 56841.80 88888.00 2010-04-05 06:05:07.504 095 13119.52 473.74 56841.43 88888.00 2010-04-05 06:05:08.504 095 13119.65 473.49 56840.34 88888.00 2010-04-05 06:05:09.504 095 13119.52 473.25 56840.46 88888.00 2010-04-05 06:05:10.504 095 13119.39 473.12 56840.09 88888.00 2010-04-05 06:05:11.504 095 13119.52 473.12 56839.84 88888.00 2010-04-05 06:05:12.504 095 13118.74 473.00 56839.48 88888.00 2010-04-05 06:05:13.504 095 13119.13 472.87 56839.23 88888.00 2010-04-05 06:05:14.504 095 13117.05 472.75 56838.50 88888.00 2010-04-05 06:05:15.504 095 13117.44 472.38 56838.25 88888.00 2010-04-05 06:05:16.504 095 13117.70 471.88 56837.64 88888.00 2010-04-05 06:05:17.504 095 13116.66 472.25 56836.91 88888.00 2010-04-05 06:05:18.504 095 13116.27 472.50 56836.79 88888.00 2010-04-05 06:05:19.504 095 13116.92 472.13 56835.93 88888.00 2010-04-05 06:05:20.504 095 13115.49 471.88 56836.05 88888.00 2010-04-05 06:05:21.504 095 13115.23 472.25 56835.45 88888.00 2010-04-05 06:05:22.504 095 13116.01 472.01 56835.69 88888.00 2010-04-05 06:05:23.504 095 13115.49 472.38 56834.59 88888.00 2010-04-05 06:05:24.504 095 13115.75 472.38 56834.46 88888.00 2010-04-05 06:05:25.504 095 13115.75 472.50 56833.98 88888.00 2010-04-05 06:05:26.504 095 13115.62 472.38 56833.36 88888.00 2010-04-05 06:05:27.504 095 13115.62 473.00 56833.12 88888.00 2010-04-05 06:05:28.504 095 13115.49 472.13 56832.88 88888.00 2010-04-05 06:05:29.504 095 13115.88 473.00 56832.51 88888.00 2010-04-05 06:05:30.504 095 13115.75 472.75 56832.14 88888.00 2010-04-05 06:05:31.504 095 13115.88 471.76 56832.39 88888.00 2010-04-05 06:05:32.504 095 13115.88 473.25 56832.51 88888.00 2010-04-05 06:05:33.504 095 13116.14 471.51 56830.68 88888.00 2010-04-05 06:05:34.504 095 13116.14 472.75 56830.55 88888.00 2010-04-05 06:05:35.504 095 13116.27 472.63 56830.43 88888.00 2010-04-05 06:05:36.504 095 13116.53 472.87 56830.55 88888.00 2010-04-05 06:05:37.504 095 13115.23 472.50 56830.31 88888.00 2010-04-05 06:05:38.504 095 13115.49 472.75 56830.06 88888.00 2010-04-05 06:05:39.504 095 13115.36 472.38 56829.82 88888.00 2010-04-05 06:05:40.504 095 13115.10 472.25 56829.57 88888.00 2010-04-05 06:05:41.504 095 13114.84 472.01 56829.09 88888.00 2010-04-05 06:05:42.504 095 13114.71 472.50 56829.09 88888.00 2010-04-05 06:05:43.504 095 13115.23 472.01 56829.09 88888.00 2010-04-05 06:05:44.504 095 13114.45 471.64 56828.35 88888.00 2010-04-05 06:05:45.504 095 13114.58 472.87 56829.33 88888.00 2010-04-05 06:05:46.504 095 13114.58 471.64 56827.25 88888.00 2010-04-05 06:05:47.504 095 13114.71 472.38 56827.38 88888.00 2010-04-05 06:05:48.504 095 13114.45 472.13 56827.13 88888.00 2010-04-05 06:05:49.504 095 13113.41 471.88 56826.52 88888.00 2010-04-05 06:05:50.504 095 13113.93 472.25 56826.76 88888.00 2010-04-05 06:05:51.504 095 13113.54 471.51 56826.15 88888.00 2010-04-05 06:05:52.504 095 13114.19 472.63 56826.15 88888.00 2010-04-05 06:05:53.504 095 13113.54 472.50 56825.54 88888.00 2010-04-05 06:05:54.504 095 13113.28 472.13 56825.66 88888.00 2010-04-05 06:05:55.504 095 13113.41 472.63 56825.05 88888.00 2010-04-05 06:05:56.504 095 13113.54 472.63 56825.66 88888.00 2010-04-05 06:05:57.504 095 13113.54 472.75 56824.07 88888.00 2010-04-05 06:05:58.504 095 13113.02 473.25 56825.05 88888.00 2010-04-05 06:05:59.504 095 13113.15 472.50 56824.20 88888.00 2010-04-05 06:06:00.504 095 13113.54 473.25 56824.20 88888.00 2010-04-05 06:06:01.504 095 13113.67 473.74 56824.44 88888.00 2010-04-05 06:06:02.504 095 13113.41 472.87 56824.20 88888.00 2010-04-05 06:06:03.504 095 13113.67 473.37 56824.44 88888.00 2010-04-05 06:06:04.504 095 13113.41 472.87 56823.71 88888.00 2010-04-05 06:06:05.504 095 13113.54 473.12 56824.07 88888.00 2010-04-05 06:06:06.504 095 13113.28 473.74 56822.61 88888.00 2010-04-05 06:06:07.504 095 13112.89 473.49 56822.97 88888.00 2010-04-05 06:06:08.504 095 13112.76 473.00 56823.34 88888.00 2010-04-05 06:06:09.504 095 13112.50 473.74 56822.85 88888.00 2010-04-05 06:06:10.504 095 13112.24 473.74 56822.12 88888.00 2010-04-05 06:06:11.504 095 13111.72 473.37 56822.36 88888.00 2010-04-05 06:06:12.504 095 13111.98 473.49 56822.73 88888.00 2010-04-05 06:06:13.504 095 13112.24 473.62 56821.75 88888.00 2010-04-05 06:06:14.504 095 13112.37 473.86 56821.02 88888.00 2010-04-05 06:06:15.504 095 13111.98 473.99 56820.41 88888.00 2010-04-05 06:06:16.504 095 13112.37 474.11 56821.02 88888.00 2010-04-05 06:06:17.504 095 13112.24 473.49 56820.89 88888.00 2010-04-05 06:06:18.504 095 13111.85 473.62 56821.26 88888.00 2010-04-05 06:06:19.504 095 13111.46 474.61 56820.65 88888.00 2010-04-05 06:06:20.504 095 13110.81 474.36 56819.18 88888.00 2010-04-05 06:06:21.504 095 13110.81 474.11 56820.41 88888.00 2010-04-05 06:06:22.504 095 13110.42 473.86 56820.04 88888.00 2010-04-05 06:06:23.504 095 13110.55 473.74 56819.91 88888.00 2010-04-05 06:06:24.504 095 13110.29 473.99 56819.91 88888.00 2010-04-05 06:06:25.504 095 13109.25 473.99 56819.67 88888.00 2010-04-05 06:06:26.504 095 13109.38 473.62 56819.30 88888.00 2010-04-05 06:06:27.504 095 13108.08 473.99 56818.82 88888.00 2010-04-05 06:06:28.504 095 13108.86 473.86 56818.20 88888.00 2010-04-05 06:06:29.504 095 13108.21 473.74 56818.57 88888.00 2010-04-05 06:06:30.504 095 13108.73 474.11 56817.96 88888.00 2010-04-05 06:06:31.504 095 13108.21 473.37 56818.08 88888.00 2010-04-05 06:06:32.504 095 13107.96 473.37 56817.71 88888.00 2010-04-05 06:06:33.504 095 13107.69 473.99 56816.98 88888.00 2010-04-05 06:06:34.504 095 13107.83 472.63 56817.47 88888.00 2010-04-05 06:06:35.504 095 13107.17 472.75 56816.98 88888.00 2010-04-05 06:06:36.504 095 13106.40 472.50 56816.25 88888.00 2010-04-05 06:06:37.504 095 13106.92 472.63 56816.61 88888.00 2010-04-05 06:06:38.504 095 13106.27 472.38 56816.12 88888.00 2010-04-05 06:06:39.504 095 13106.27 471.64 56815.02 88888.00 2010-04-05 06:06:40.504 095 13105.75 472.13 56816.00 88888.00 2010-04-05 06:06:41.504 095 13105.23 472.25 56815.64 88888.00 2010-04-05 06:06:42.504 095 13104.84 471.76 56814.78 88888.00 2010-04-05 06:06:43.504 095 13104.19 471.39 56814.41 88888.00 2010-04-05 06:06:44.504 095 13104.32 470.77 56814.05 88888.00 2010-04-05 06:06:45.504 095 13104.06 470.03 56814.41 88888.00 2010-04-05 06:06:46.504 095 13103.80 470.64 56814.17 88888.00 2010-04-05 06:06:47.504 095 13103.80 469.78 56813.44 88888.00 2010-04-05 06:06:48.504 095 13103.28 469.65 56813.07 88888.00 2010-04-05 06:06:49.504 095 13103.67 469.65 56812.82 88888.00 2010-04-05 06:06:50.504 095 13103.28 469.03 56812.82 88888.00 2010-04-05 06:06:51.504 095 13102.89 469.16 56812.09 88888.00 2010-04-05 06:06:52.504 095 13103.80 468.91 56812.09 88888.00 2010-04-05 06:06:53.504 095 13104.06 467.92 56812.09 88888.00 2010-04-05 06:06:54.504 095 13103.93 468.66 56811.48 88888.00 2010-04-05 06:06:55.504 095 13103.41 468.04 56810.87 88888.00 2010-04-05 06:06:56.504 095 13103.41 468.04 56810.87 88888.00 2010-04-05 06:06:57.504 095 13102.89 468.04 56810.87 88888.00 2010-04-05 06:06:58.504 095 13103.15 467.55 56810.26 88888.00 2010-04-05 06:06:59.504 095 13103.15 467.92 56810.38 88888.00 2010-04-05 06:07:00.504 095 13103.54 467.30 56809.16 88888.00 2010-04-05 06:07:01.504 095 13103.15 466.93 56810.01 88888.00 2010-04-05 06:07:02.504 095 13103.02 467.30 56809.77 88888.00 2010-04-05 06:07:03.504 095 13103.67 467.30 56809.28 88888.00 2010-04-05 06:07:04.504 095 13103.54 467.05 56809.40 88888.00 2010-04-05 06:07:05.504 095 13104.45 467.18 56809.04 88888.00 2010-04-05 06:07:06.504 095 13104.71 467.05 56809.40 88888.00 2010-04-05 06:07:07.504 095 13103.67 466.56 56809.04 88888.00 2010-04-05 06:07:08.504 095 13104.19 467.05 56808.55 88888.00 2010-04-05 06:07:09.504 095 13104.19 466.80 56808.42 88888.00 2010-04-05 06:07:10.504 095 13104.71 466.93 56808.42 88888.00 2010-04-05 06:07:11.504 095 13105.10 466.80 56807.81 88888.00 2010-04-05 06:07:12.504 095 13104.71 468.04 56807.69 88888.00 2010-04-05 06:07:13.504 095 13105.10 467.42 56807.69 88888.00 2010-04-05 06:07:14.504 095 13105.23 467.30 56808.18 88888.00 2010-04-05 06:07:15.504 095 13106.14 467.92 56807.69 88888.00 2010-04-05 06:07:16.504 095 13105.36 468.04 56807.57 88888.00 2010-04-05 06:07:17.504 095 13105.88 467.05 56807.45 88888.00 2010-04-05 06:07:18.504 095 13105.36 466.56 56806.83 88888.00 2010-04-05 06:07:19.504 095 13105.75 467.05 56807.32 88888.00 2010-04-05 06:07:20.504 095 13106.40 466.68 56806.96 88888.00 2010-04-05 06:07:21.504 095 13106.27 466.93 56806.96 88888.00 2010-04-05 06:07:22.504 095 13106.79 466.43 56806.46 88888.00 2010-04-05 06:07:23.504 095 13106.27 465.94 56807.57 88888.00 2010-04-05 06:07:24.504 095 13105.49 466.19 56806.34 88888.00 2010-04-05 06:07:25.504 095 13106.27 466.06 56806.22 88888.00 2010-04-05 06:07:26.504 095 13106.66 465.69 56806.59 88888.00 2010-04-05 06:07:27.504 095 13106.53 465.81 56805.86 88888.00 2010-04-05 06:07:28.504 095 13105.88 465.69 56806.10 88888.00 2010-04-05 06:07:29.504 095 13106.40 465.69 56806.10 88888.00 2010-04-05 06:07:30.504 095 13106.27 465.32 56805.98 88888.00 2010-04-05 06:07:31.504 095 13106.53 465.57 56806.34 88888.00 2010-04-05 06:07:32.504 095 13106.27 465.69 56806.22 88888.00 2010-04-05 06:07:33.504 095 13106.01 465.32 56806.22 88888.00 2010-04-05 06:07:34.504 095 13106.01 465.44 56805.61 88888.00 2010-04-05 06:07:35.504 095 13106.01 465.32 56805.49 88888.00 2010-04-05 06:07:36.504 095 13105.36 465.81 56805.24 88888.00 2010-04-05 06:07:37.504 095 13104.97 464.70 56804.63 88888.00 2010-04-05 06:07:38.504 095 13104.19 464.20 56805.73 88888.00 2010-04-05 06:07:39.504 095 13103.80 464.45 56804.63 88888.00 2010-04-05 06:07:40.504 095 13103.54 464.70 56804.63 88888.00 2010-04-05 06:07:41.504 095 13103.28 465.07 56804.14 88888.00 2010-04-05 06:07:42.504 095 13102.89 464.33 56804.51 88888.00 2010-04-05 06:07:43.504 095 13102.89 463.46 56803.90 88888.00 2010-04-05 06:07:44.504 095 13102.37 463.58 56804.02 88888.00 2010-04-05 06:07:45.504 095 13101.20 463.58 56803.78 88888.00 2010-04-05 06:07:46.504 095 13100.42 462.59 56803.16 88888.00 2010-04-05 06:07:47.504 095 13101.59 462.84 56803.04 88888.00 2010-04-05 06:07:48.504 095 13101.33 462.35 56802.68 88888.00 2010-04-05 06:07:49.504 095 13101.20 461.97 56802.43 88888.00 2010-04-05 06:07:50.504 095 13100.68 462.22 56802.31 88888.00 2010-04-05 06:07:51.504 095 13101.07 462.10 56801.57 88888.00 2010-04-05 06:07:52.504 095 13101.33 461.97 56801.33 88888.00 2010-04-05 06:07:53.504 095 13100.42 461.97 56801.33 88888.00 2010-04-05 06:07:54.504 095 13100.29 462.10 56800.96 88888.00 2010-04-05 06:07:55.504 095 13099.77 462.22 56800.72 88888.00 2010-04-05 06:07:56.504 095 13099.12 462.47 56800.96 88888.00 2010-04-05 06:07:57.504 095 13098.86 461.73 56799.86 88888.00 2010-04-05 06:07:58.504 095 13098.47 461.97 56800.48 88888.00 2010-04-05 06:07:59.504 095 13098.73 461.11 56799.62 88888.00 2010-04-05 06:08:00.504 095 13098.47 461.36 56799.50 88888.00 2010-04-05 06:08:01.504 095 13098.34 460.98 56799.38 88888.00 2010-04-05 06:08:02.504 095 13098.34 460.36 56799.01 88888.00 2010-04-05 06:08:03.504 095 13098.73 461.11 56799.01 88888.00 2010-04-05 06:08:04.504 095 13099.38 461.36 56798.52 88888.00 2010-04-05 06:08:05.504 095 13099.25 460.98 56798.89 88888.00 2010-04-05 06:08:06.504 095 13099.51 460.36 56798.40 88888.00 2010-04-05 06:08:07.504 095 13099.12 460.49 56798.52 88888.00 2010-04-05 06:08:08.504 095 13099.25 460.24 56797.54 88888.00 2010-04-05 06:08:09.504 095 13099.51 460.98 56797.66 88888.00 2010-04-05 06:08:10.504 095 13100.29 461.36 56797.54 88888.00 2010-04-05 06:08:11.504 095 13100.42 461.23 56797.66 88888.00 2010-04-05 06:08:12.504 095 13099.12 460.74 56797.54 88888.00 2010-04-05 06:08:13.504 095 13100.55 459.99 56797.54 88888.00 2010-04-05 06:08:14.504 095 13100.29 459.62 56796.93 88888.00 2010-04-05 06:08:15.504 095 13101.33 459.75 56797.42 88888.00 2010-04-05 06:08:16.504 095 13101.98 459.87 56797.18 88888.00 2010-04-05 06:08:17.504 095 13101.72 460.12 56797.79 88888.00 2010-04-05 06:08:18.504 095 13101.59 459.50 56796.81 88888.00 2010-04-05 06:08:19.504 095 13102.11 460.36 56797.05 88888.00 2010-04-05 06:08:20.504 095 13102.24 460.12 56797.05 88888.00 2010-04-05 06:08:21.504 095 13101.98 459.50 56796.32 88888.00 2010-04-05 06:08:22.504 095 13103.02 459.87 56797.30 88888.00 2010-04-05 06:08:23.504 095 13102.24 460.49 56797.18 88888.00 2010-04-05 06:08:24.504 095 13102.37 459.50 56797.05 88888.00 2010-04-05 06:08:25.504 095 13103.02 459.50 56796.68 88888.00 2010-04-05 06:08:26.504 095 13102.50 459.99 56796.81 88888.00 2010-04-05 06:08:27.504 095 13102.50 459.99 56796.68 88888.00 2010-04-05 06:08:28.504 095 13102.11 459.75 56797.30 88888.00 2010-04-05 06:08:29.504 095 13101.59 459.99 56796.81 88888.00 2010-04-05 06:08:30.504 095 13102.11 459.62 56796.68 88888.00 2010-04-05 06:08:31.504 095 13102.50 459.13 56797.18 88888.00 2010-04-05 06:08:32.504 095 13103.02 459.50 56796.81 88888.00 2010-04-05 06:08:33.504 095 13102.37 459.25 56796.81 88888.00 2010-04-05 06:08:34.504 095 13102.76 459.25 56796.32 88888.00 2010-04-05 06:08:35.504 095 13102.11 459.50 56795.95 88888.00 2010-04-05 06:08:36.504 095 13101.59 458.88 56796.56 88888.00 2010-04-05 06:08:37.504 095 13101.59 458.88 56795.95 88888.00 2010-04-05 06:08:38.504 095 13102.37 458.01 56796.56 88888.00 2010-04-05 06:08:39.504 095 13101.46 458.26 56795.71 88888.00 2010-04-05 06:08:40.504 095 13101.72 458.14 56795.83 88888.00 2010-04-05 06:08:41.504 095 13100.81 458.38 56795.34 88888.00 2010-04-05 06:08:42.504 095 13100.68 458.38 56795.95 88888.00 2010-04-05 06:08:43.504 095 13099.90 457.76 56795.34 88888.00 2010-04-05 06:08:44.504 095 13100.55 458.01 56795.10 88888.00 2010-04-05 06:08:45.504 095 13100.42 458.01 56794.36 88888.00 2010-04-05 06:08:46.504 095 13100.42 457.89 56793.75 88888.00 2010-04-05 06:08:47.504 095 13099.25 457.89 56794.73 88888.00 2010-04-05 06:08:48.504 095 13098.73 457.27 56794.12 88888.00 2010-04-05 06:08:49.504 095 13100.03 457.89 56794.12 88888.00 2010-04-05 06:08:50.504 095 13099.12 457.52 56794.61 88888.00 2010-04-05 06:08:51.504 095 13098.47 457.64 56793.63 88888.00 2010-04-05 06:08:52.504 095 13098.47 457.52 56793.63 88888.00 2010-04-05 06:08:53.504 095 13098.60 457.02 56792.77 88888.00 2010-04-05 06:08:54.504 095 13097.95 456.90 56792.89 88888.00 2010-04-05 06:08:55.504 095 13096.78 456.03 56793.38 88888.00 2010-04-05 06:08:56.504 095 13097.69 456.65 56792.16 88888.00 2010-04-05 06:08:57.504 095 13096.91 456.40 56791.67 88888.00 2010-04-05 06:08:58.504 095 13096.91 455.53 56792.29 88888.00 2010-04-05 06:08:59.504 095 13097.04 456.15 56792.16 88888.00 2010-04-05 06:09:00.504 095 13096.91 455.78 56791.67 88888.00 2010-04-05 06:09:01.504 095 13096.13 455.41 56791.79 88888.00 2010-04-05 06:09:02.504 095 13097.17 455.04 56791.18 88888.00 2010-04-05 06:09:03.504 095 13096.52 455.29 56791.06 88888.00 2010-04-05 06:09:04.504 095 13096.65 455.91 56790.45 88888.00 2010-04-05 06:09:05.504 095 13096.13 455.53 56790.45 88888.00 2010-04-05 06:09:06.504 095 13096.13 455.41 56790.33 88888.00 2010-04-05 06:09:07.504 095 13095.74 455.16 56789.59 88888.00 2010-04-05 06:09:08.504 095 13094.96 455.53 56790.33 88888.00 2010-04-05 06:09:09.504 095 13094.44 454.54 56790.57 88888.00 2010-04-05 06:09:10.504 095 13093.66 454.67 56790.08 88888.00 2010-04-05 06:09:11.504 095 13092.36 454.30 56790.08 88888.00 2010-04-05 06:09:12.504 095 13091.19 454.17 56789.47 88888.00 2010-04-05 06:09:13.504 095 13091.58 453.55 56788.49 88888.00 2010-04-05 06:09:14.504 095 13091.06 452.93 56788.98 88888.00 2010-04-05 06:09:15.504 095 13090.28 453.55 56787.88 88888.00 2010-04-05 06:09:16.504 095 13089.38 452.69 56788.25 88888.00 2010-04-05 06:09:17.504 095 13089.89 453.43 56787.64 88888.00 2010-04-05 06:09:18.504 095 13088.99 453.06 56787.52 88888.00 2010-04-05 06:09:19.504 095 13087.43 452.93 56787.15 88888.00 2010-04-05 06:09:20.504 095 13086.91 453.06 56786.66 88888.00 2010-04-05 06:09:21.504 095 13086.52 452.69 56786.90 88888.00 2010-04-05 06:09:22.504 095 13086.13 452.81 56786.29 88888.00 2010-04-05 06:09:23.504 095 13085.48 452.31 56786.54 88888.00 2010-04-05 06:09:24.504 095 13084.83 452.19 56786.17 88888.00 2010-04-05 06:09:25.504 095 13084.70 451.82 56785.80 88888.00 2010-04-05 06:09:26.504 095 13084.31 451.69 56784.70 88888.00 2010-04-05 06:09:27.504 095 13084.05 451.57 56784.82 88888.00 2010-04-05 06:09:28.504 095 13083.53 451.94 56784.46 88888.00 2010-04-05 06:09:29.504 095 13083.01 451.57 56783.85 88888.00 2010-04-05 06:09:30.504 095 13082.88 451.08 56783.60 88888.00 2010-04-05 06:09:31.504 095 13082.75 451.57 56783.85 88888.00 2010-04-05 06:09:32.504 095 13082.36 452.07 56783.36 88888.00 2010-04-05 06:09:33.504 095 13082.62 451.45 56783.23 88888.00 2010-04-05 06:09:34.504 095 13082.75 451.08 56782.75 88888.00 2010-04-05 06:09:35.504 095 13081.32 451.94 56782.62 88888.00 2010-04-05 06:09:36.504 095 13082.10 450.95 56782.26 88888.00 2010-04-05 06:09:37.504 095 13082.10 450.58 56782.26 88888.00 2010-04-05 06:09:38.504 095 13081.71 450.46 56782.26 88888.00 2010-04-05 06:09:39.504 095 13081.97 451.82 56781.52 88888.00 2010-04-05 06:09:40.504 095 13082.75 451.57 56781.89 88888.00 2010-04-05 06:09:41.504 095 13082.10 450.95 56781.28 88888.00 2010-04-05 06:09:42.504 095 13082.23 450.70 56781.65 88888.00 2010-04-05 06:09:43.504 095 13082.36 451.08 56782.14 88888.00 2010-04-05 06:09:44.504 095 13082.75 450.46 56781.40 88888.00 2010-04-05 06:09:45.504 095 13082.75 450.21 56781.28 88888.00 2010-04-05 06:09:46.504 095 13083.40 450.58 56780.79 88888.00 2010-04-05 06:09:47.504 095 13083.14 450.33 56780.67 88888.00 2010-04-05 06:09:48.504 095 13083.14 450.33 56780.43 88888.00 2010-04-05 06:09:49.504 095 13082.75 450.46 56780.79 88888.00 2010-04-05 06:09:50.504 095 13083.40 450.83 56780.06 88888.00 2010-04-05 06:09:51.504 095 13082.62 450.95 56780.67 88888.00 2010-04-05 06:09:52.504 095 13082.88 451.32 56780.67 88888.00 2010-04-05 06:09:53.504 095 13082.36 450.46 56779.93 88888.00 2010-04-05 06:09:54.504 095 13081.58 450.33 56780.43 88888.00 2010-04-05 06:09:55.504 095 13081.71 450.70 56779.57 88888.00 2010-04-05 06:09:56.504 095 13082.10 450.33 56780.06 88888.00 2010-04-05 06:09:57.504 095 13081.32 450.33 56779.93 88888.00 2010-04-05 06:09:58.504 095 13080.80 449.96 56779.45 88888.00 2010-04-05 06:09:59.504 095 13081.32 449.84 56779.69 88888.00 2010-04-05 06:10:00.504 095 13079.76 449.47 56779.08 88888.00 2010-04-05 06:10:01.504 095 13080.41 449.59 56778.71 88888.00 2010-04-05 06:10:02.504 095 13080.15 449.09 56778.96 88888.00 2010-04-05 06:10:03.504 095 13079.76 448.47 56778.96 88888.00 2010-04-05 06:10:04.504 095 13079.11 449.34 56778.22 88888.00 2010-04-05 06:10:05.504 095 13078.85 447.86 56777.49 88888.00 2010-04-05 06:10:06.504 095 13078.46 448.60 56778.10 88888.00 2010-04-05 06:10:07.504 095 13077.81 448.60 56777.86 88888.00 2010-04-05 06:10:08.504 095 13077.81 448.10 56777.37 88888.00 2010-04-05 06:10:09.504 095 13076.77 447.73 56777.37 88888.00 2010-04-05 06:10:10.504 095 13077.03 446.99 56777.49 88888.00 2010-04-05 06:10:11.504 095 13077.16 446.62 56776.27 88888.00 2010-04-05 06:10:12.504 095 13076.51 447.11 56777.12 88888.00 2010-04-05 06:10:13.504 095 13076.64 446.12 56776.27 88888.00 2010-04-05 06:10:14.504 095 13076.12 446.25 56776.27 88888.00 2010-04-05 06:10:15.504 095 13075.47 446.86 56776.51 88888.00 2010-04-05 06:10:16.504 095 13075.60 446.00 56776.02 88888.00 2010-04-05 06:10:17.504 095 13074.82 445.87 56776.27 88888.00 2010-04-05 06:10:18.504 095 13074.30 445.75 56775.90 88888.00 2010-04-05 06:10:19.504 095 13073.13 445.50 56775.41 88888.00 2010-04-05 06:10:20.504 095 13072.87 445.63 56774.92 88888.00 2010-04-05 06:10:21.504 095 13073.00 444.64 56775.29 88888.00 2010-04-05 06:10:22.504 095 13072.35 445.01 56775.04 88888.00 2010-04-05 06:10:23.504 095 13072.48 444.88 56774.55 88888.00 2010-04-05 06:10:24.504 095 13071.05 445.13 56774.43 88888.00 2010-04-05 06:10:25.504 095 13071.44 444.88 56774.07 88888.00 2010-04-05 06:10:26.504 095 13071.31 444.02 56774.07 88888.00 2010-04-05 06:10:27.504 095 13072.74 443.89 56774.19 88888.00 2010-04-05 06:10:28.504 095 13072.87 444.51 56773.95 88888.00 2010-04-05 06:10:29.504 095 13073.26 445.01 56773.82 88888.00 2010-04-05 06:10:30.504 095 13073.00 445.13 56774.55 88888.00 2010-04-05 06:10:31.504 095 13072.87 444.76 56773.33 88888.00 2010-04-05 06:10:32.504 095 13073.13 445.38 56774.68 88888.00 2010-04-05 06:10:33.504 095 13073.52 446.12 56774.07 88888.00 2010-04-05 06:10:34.504 095 13073.39 445.25 56774.19 88888.00 2010-04-05 06:10:35.504 095 13072.61 445.01 56773.82 88888.00 2010-04-05 06:10:36.504 095 13073.00 444.88 56774.07 88888.00 2010-04-05 06:10:37.504 095 13071.71 444.51 56774.07 88888.00 2010-04-05 06:10:38.504 095 13072.74 445.25 56774.31 88888.00 2010-04-05 06:10:39.504 095 13071.96 445.13 56774.07 88888.00 2010-04-05 06:10:40.504 095 13071.31 444.76 56774.55 88888.00 2010-04-05 06:10:41.504 095 13071.96 444.76 56774.07 88888.00 2010-04-05 06:10:42.504 095 13071.31 444.14 56774.19 88888.00 2010-04-05 06:10:43.504 095 13072.61 444.14 56774.31 88888.00 2010-04-05 06:10:44.504 095 13072.87 443.77 56774.55 88888.00 2010-04-05 06:10:45.504 095 13072.48 444.51 56774.55 88888.00 2010-04-05 06:10:46.504 095 13072.74 443.77 56775.04 88888.00 2010-04-05 06:10:47.504 095 13072.87 444.39 56774.55 88888.00 2010-04-05 06:10:48.504 095 13071.71 444.39 56774.68 88888.00 2010-04-05 06:10:49.504 095 13071.44 443.77 56774.55 88888.00 2010-04-05 06:10:50.504 095 13071.44 443.89 56775.29 88888.00 2010-04-05 06:10:51.504 095 13071.57 444.02 56774.92 88888.00 2010-04-05 06:10:52.504 095 13071.96 444.64 56775.04 88888.00 2010-04-05 06:10:53.504 095 13071.18 443.52 56774.68 88888.00 2010-04-05 06:10:54.504 095 13071.44 443.89 56775.54 88888.00 2010-04-05 06:10:55.504 095 13071.05 444.76 56775.17 88888.00 2010-04-05 06:10:56.504 095 13070.92 444.26 56775.66 88888.00 2010-04-05 06:10:57.504 095 13071.31 444.39 56775.54 88888.00 2010-04-05 06:10:58.504 095 13070.54 444.02 56775.54 88888.00 2010-04-05 06:10:59.504 095 13070.67 443.89 56775.90 88888.00 2010-04-05 06:11:00.504 095 13071.71 444.26 56775.41 88888.00 2010-04-05 06:11:01.504 095 13071.71 444.39 56775.90 88888.00 2010-04-05 06:11:02.504 095 13071.96 444.76 56775.90 88888.00 2010-04-05 06:11:03.504 095 13071.71 443.77 56776.39 88888.00 2010-04-05 06:11:04.504 095 13072.35 444.64 56776.39 88888.00 2010-04-05 06:11:05.504 095 13071.44 444.64 56776.27 88888.00 2010-04-05 06:11:06.504 095 13071.31 445.38 56776.27 88888.00 2010-04-05 06:11:07.504 095 13071.71 444.39 56776.51 88888.00 2010-04-05 06:11:08.504 095 13072.35 446.00 56776.51 88888.00 2010-04-05 06:11:09.504 095 13072.48 445.87 56777.00 88888.00 2010-04-05 06:11:10.504 095 13071.83 445.50 56777.49 88888.00 2010-04-05 06:11:11.504 095 13071.83 445.50 56778.22 88888.00 2010-04-05 06:11:12.504 095 13072.61 445.01 56777.98 88888.00 2010-04-05 06:11:13.504 095 13072.09 444.76 56777.73 88888.00 2010-04-05 06:11:14.504 095 13071.83 444.88 56778.34 88888.00 2010-04-05 06:11:15.504 095 13072.74 445.87 56778.34 88888.00 2010-04-05 06:11:16.504 095 13072.61 445.13 56778.34 88888.00 2010-04-05 06:11:17.504 095 13073.52 444.76 56778.96 88888.00 2010-04-05 06:11:18.504 095 13073.91 444.88 56779.08 88888.00 2010-04-05 06:11:19.504 095 13073.91 444.76 56779.32 88888.00 2010-04-05 06:11:20.504 095 13074.82 445.63 56779.57 88888.00 2010-04-05 06:11:21.504 095 13073.91 445.50 56779.93 88888.00 2010-04-05 06:11:22.504 095 13072.48 445.01 56780.79 88888.00 2010-04-05 06:11:23.504 095 13072.35 444.88 56780.43 88888.00 2010-04-05 06:11:24.504 095 13072.09 445.63 56780.91 88888.00 2010-04-05 06:11:25.504 095 13071.83 445.25 56781.28 88888.00 2010-04-05 06:11:26.504 095 13072.09 445.50 56780.79 88888.00 2010-04-05 06:11:27.504 095 13072.48 444.76 56781.52 88888.00 2010-04-05 06:11:28.504 095 13072.74 444.88 56782.01 88888.00 2010-04-05 06:11:29.504 095 13072.74 445.13 56781.28 88888.00 2010-04-05 06:11:30.504 095 13072.74 446.12 56782.01 88888.00 2010-04-05 06:11:31.504 095 13073.65 445.25 56782.99 88888.00 2010-04-05 06:11:32.504 095 13073.52 445.87 56782.50 88888.00 2010-04-05 06:11:33.504 095 13073.65 445.38 56782.75 88888.00 2010-04-05 06:11:34.504 095 13074.95 445.75 56783.11 88888.00 2010-04-05 06:11:35.504 095 13073.78 445.87 56783.11 88888.00 2010-04-05 06:11:36.504 095 13073.78 445.38 56783.60 88888.00 2010-04-05 06:11:37.504 095 13074.56 445.87 56783.97 88888.00 2010-04-05 06:11:38.504 095 13074.82 445.50 56784.21 88888.00 2010-04-05 06:11:39.504 095 13074.56 446.12 56784.82 88888.00 2010-04-05 06:11:40.504 095 13074.69 445.75 56785.32 88888.00 2010-04-05 06:11:41.504 095 13075.47 445.63 56785.32 88888.00 2010-04-05 06:11:42.504 095 13075.60 446.00 56785.68 88888.00 2010-04-05 06:11:43.504 095 13075.73 446.37 56785.68 88888.00 2010-04-05 06:11:44.504 095 13075.99 446.74 56786.29 88888.00 2010-04-05 06:11:45.504 095 13076.12 447.36 56786.66 88888.00 2010-04-05 06:11:46.504 095 13076.12 446.37 56787.03 88888.00 2010-04-05 06:11:47.504 095 13076.25 446.86 56786.90 88888.00 2010-04-05 06:11:48.504 095 13075.99 447.24 56787.27 88888.00 2010-04-05 06:11:49.504 095 13075.47 446.99 56787.88 88888.00 2010-04-05 06:11:50.504 095 13075.86 446.12 56788.25 88888.00 2010-04-05 06:11:51.504 095 13075.34 446.62 56788.86 88888.00 2010-04-05 06:11:52.504 095 13075.21 446.49 56789.11 88888.00 2010-04-05 06:11:53.504 095 13074.43 446.49 56789.11 88888.00 2010-04-05 06:11:54.504 095 13075.34 446.62 56788.98 88888.00 2010-04-05 06:11:55.504 095 13075.47 446.74 56789.84 88888.00 2010-04-05 06:11:56.504 095 13074.69 446.37 56789.59 88888.00 2010-04-05 06:11:57.504 095 13073.65 446.25 56789.35 88888.00 2010-04-05 06:11:58.504 095 13074.04 445.87 56790.70 88888.00 2010-04-05 06:11:59.504 095 13073.26 446.00 56790.94 88888.00 2010-04-05 06:12:00.504 095 13074.04 445.38 56790.21 88888.00 2010-04-05 06:12:01.504 095 13073.13 446.37 56791.18 88888.00 2010-04-05 06:12:02.504 095 13073.00 446.00 56790.57 88888.00 2010-04-05 06:12:03.504 095 13072.48 446.37 56791.55 88888.00 2010-04-05 06:12:04.504 095 13073.26 445.50 56792.04 88888.00 2010-04-05 06:12:05.504 095 13074.30 445.38 56791.43 88888.00 2010-04-05 06:12:06.504 095 13075.21 446.12 56791.92 88888.00 2010-04-05 06:12:07.504 095 13075.34 446.74 56793.38 88888.00 2010-04-05 06:12:08.504 095 13075.47 446.12 56792.89 88888.00 2010-04-05 06:12:09.504 095 13075.21 447.24 56793.14 88888.00 2010-04-05 06:12:10.504 095 13075.73 446.74 56793.51 88888.00 2010-04-05 06:12:11.504 095 13075.60 446.86 56793.88 88888.00 2010-04-05 06:12:12.504 095 13076.90 446.86 56794.73 88888.00 2010-04-05 06:12:13.504 095 13076.38 447.86 56794.73 88888.00 2010-04-05 06:12:14.504 095 13076.77 447.86 56795.10 88888.00 2010-04-05 06:12:15.504 095 13076.64 447.98 56795.22 88888.00 2010-04-05 06:12:16.504 095 13077.03 448.10 56795.71 88888.00 2010-04-05 06:12:17.504 095 13077.94 448.35 56796.20 88888.00 2010-04-05 06:12:18.504 095 13077.29 449.09 56796.56 88888.00 2010-04-05 06:12:19.504 095 13078.07 448.85 56796.44 88888.00 2010-04-05 06:12:20.504 095 13077.16 449.59 56797.42 88888.00 2010-04-05 06:12:21.504 095 13077.68 448.47 56797.66 88888.00 2010-04-05 06:12:22.504 095 13077.68 449.34 56797.42 88888.00 2010-04-05 06:12:23.504 095 13077.42 449.34 56798.52 88888.00 2010-04-05 06:12:24.504 095 13077.68 448.97 56798.52 88888.00 2010-04-05 06:12:25.504 095 13077.03 448.85 56799.38 88888.00 2010-04-05 06:12:26.504 095 13077.03 449.22 56799.86 88888.00 2010-04-05 06:12:27.504 095 13077.81 448.35 56800.11 88888.00 2010-04-05 06:12:28.504 095 13077.55 448.97 56800.48 88888.00 2010-04-05 06:12:29.504 095 13078.20 448.35 56800.84 88888.00 2010-04-05 06:12:30.504 095 13078.33 449.09 56800.72 88888.00 2010-04-05 06:12:31.504 095 13077.94 449.22 56801.21 88888.00 2010-04-05 06:12:32.504 095 13078.59 450.08 56801.33 88888.00 2010-04-05 06:12:33.504 095 13077.81 449.96 56801.70 88888.00 2010-04-05 06:12:34.504 095 13078.46 451.08 56802.43 88888.00 2010-04-05 06:12:35.504 095 13078.07 450.21 56802.80 88888.00 2010-04-05 06:12:36.504 095 13077.29 450.58 56803.16 88888.00 2010-04-05 06:12:37.504 095 13077.55 450.95 56803.29 88888.00 2010-04-05 06:12:38.504 095 13077.68 450.58 56803.66 88888.00 2010-04-05 06:12:39.504 095 13077.29 451.45 56804.14 88888.00 2010-04-05 06:12:40.504 095 13077.42 450.70 56804.51 88888.00 2010-04-05 06:12:41.504 095 13076.38 451.08 56804.75 88888.00 2010-04-05 06:12:42.504 095 13076.38 451.45 56805.24 88888.00 2010-04-05 06:12:43.504 095 13076.64 452.07 56805.37 88888.00 2010-04-05 06:12:44.504 095 13076.64 452.07 56805.61 88888.00 2010-04-05 06:12:45.504 095 13075.73 451.82 56806.34 88888.00 2010-04-05 06:12:46.504 095 13075.73 452.19 56806.96 88888.00 2010-04-05 06:12:47.504 095 13076.12 451.82 56806.34 88888.00 2010-04-05 06:12:48.504 095 13077.68 452.69 56807.08 88888.00 2010-04-05 06:12:49.504 095 13077.42 452.81 56807.81 88888.00 2010-04-05 06:12:50.504 095 13077.55 452.69 56808.18 88888.00 2010-04-05 06:12:51.504 095 13078.72 453.18 56808.05 88888.00 2010-04-05 06:12:52.504 095 13077.81 453.06 56808.30 88888.00 2010-04-05 06:12:53.504 095 13077.55 453.92 56809.40 88888.00 2010-04-05 06:12:54.504 095 13077.81 453.30 56809.28 88888.00 2010-04-05 06:12:55.504 095 13078.46 453.30 56809.77 88888.00 2010-04-05 06:12:56.504 095 13079.63 454.17 56810.13 88888.00 2010-04-05 06:12:57.504 095 13079.76 454.67 56810.87 88888.00 2010-04-05 06:12:58.504 095 13080.28 454.42 56810.99 88888.00 2010-04-05 06:12:59.504 095 13080.80 454.79 56811.85 88888.00 2010-04-05 06:13:00.504 095 13081.45 455.66 56811.85 88888.00 2010-04-05 06:13:01.504 095 13081.97 454.92 56812.82 88888.00 2010-04-05 06:13:02.504 095 13081.97 455.41 56813.31 88888.00 2010-04-05 06:13:03.504 095 13083.01 456.15 56813.19 88888.00 2010-04-05 06:13:04.504 095 13083.79 456.03 56814.17 88888.00 2010-04-05 06:13:05.504 095 13083.27 457.02 56814.66 88888.00 2010-04-05 06:13:06.504 095 13083.53 456.40 56815.15 88888.00 2010-04-05 06:13:07.504 095 13084.44 456.90 56816.12 88888.00 2010-04-05 06:13:08.504 095 13084.31 457.39 56815.88 88888.00 2010-04-05 06:13:09.504 095 13084.18 458.51 56816.86 88888.00 2010-04-05 06:13:10.504 095 13085.48 457.52 56817.59 88888.00 2010-04-05 06:13:11.504 095 13085.09 458.01 56817.84 88888.00 2010-04-05 06:13:12.504 095 13085.61 458.51 56818.33 88888.00 2010-04-05 06:13:13.504 095 13086.13 458.75 56818.94 88888.00 2010-04-05 06:13:14.504 095 13085.61 458.14 56819.06 88888.00 2010-04-05 06:13:15.504 095 13085.35 458.63 56819.67 88888.00 2010-04-05 06:13:16.504 095 13085.61 459.25 56820.04 88888.00 2010-04-05 06:13:17.504 095 13085.35 459.25 56820.89 88888.00 2010-04-05 06:13:18.504 095 13085.48 458.75 56820.77 88888.00 2010-04-05 06:13:19.504 095 13084.96 459.87 56821.26 88888.00 2010-04-05 06:13:20.504 095 13085.09 459.87 56822.12 88888.00 2010-04-05 06:13:21.504 095 13084.83 459.99 56822.12 88888.00 2010-04-05 06:13:22.504 095 13085.48 460.24 56822.61 88888.00 2010-04-05 06:13:23.504 095 13085.61 459.62 56823.09 88888.00 2010-04-05 06:13:24.504 095 13086.13 460.24 56823.22 88888.00 2010-04-05 06:13:25.504 095 13085.87 459.62 56823.09 88888.00 2010-04-05 06:13:26.504 095 13085.87 459.50 56824.20 88888.00 2010-04-05 06:13:27.504 095 13086.13 459.75 56825.05 88888.00 2010-04-05 06:13:28.504 095 13086.26 459.87 56824.32 88888.00 2010-04-05 06:13:29.504 095 13086.26 460.36 56824.68 88888.00 2010-04-05 06:13:30.504 095 13087.17 459.50 56825.91 88888.00 2010-04-05 06:13:31.504 095 13087.04 460.86 56826.27 88888.00 2010-04-05 06:13:32.504 095 13087.82 459.87 56826.89 88888.00 2010-04-05 06:13:33.504 095 13088.60 460.86 56826.89 88888.00 2010-04-05 06:13:34.504 095 13087.82 461.36 56826.89 88888.00 2010-04-05 06:13:35.504 095 13088.21 461.73 56827.38 88888.00 2010-04-05 06:13:36.504 095 13089.25 461.73 56828.35 88888.00 2010-04-05 06:13:37.504 095 13088.34 461.85 56828.47 88888.00 2010-04-05 06:13:38.504 095 13088.60 461.73 56828.60 88888.00 2010-04-05 06:13:39.504 095 13089.38 462.22 56829.45 88888.00 2010-04-05 06:13:40.504 095 13088.86 461.97 56829.70 88888.00 2010-04-05 06:13:41.504 095 13088.60 461.73 56830.31 88888.00 2010-04-05 06:13:42.504 095 13089.50 461.85 56831.04 88888.00 2010-04-05 06:13:43.504 095 13089.25 462.72 56830.92 88888.00 2010-04-05 06:13:44.504 095 13088.73 462.47 56831.16 88888.00 2010-04-05 06:13:45.504 095 13088.60 462.59 56831.53 88888.00 2010-04-05 06:13:46.504 095 13088.08 461.97 56832.14 88888.00 2010-04-05 06:13:47.504 095 13087.82 462.47 56832.27 88888.00 2010-04-05 06:13:48.504 095 13087.17 462.10 56832.51 88888.00 2010-04-05 06:13:49.504 095 13087.04 462.59 56832.63 88888.00 2010-04-05 06:13:50.504 095 13087.17 462.47 56832.75 88888.00 2010-04-05 06:13:51.504 095 13086.13 463.09 56833.36 88888.00 2010-04-05 06:13:52.504 095 13086.26 462.10 56834.22 88888.00 2010-04-05 06:13:53.504 095 13086.39 462.97 56834.22 88888.00 2010-04-05 06:13:54.504 095 13086.52 462.84 56833.61 88888.00 2010-04-05 06:13:55.504 095 13086.39 463.21 56833.98 88888.00 2010-04-05 06:13:56.504 095 13085.74 463.96 56834.59 88888.00 2010-04-05 06:13:57.504 095 13086.78 463.71 56834.83 88888.00 2010-04-05 06:13:58.504 095 13086.13 463.21 56834.46 88888.00 2010-04-05 06:13:59.504 095 13086.13 463.46 56834.71 88888.00 2010-04-05 06:14:00.504 095 13086.26 462.97 56835.45 88888.00 2010-04-05 06:14:01.504 095 13086.65 463.34 56836.30 88888.00 2010-04-05 06:14:02.504 095 13086.65 463.96 56836.05 88888.00 2010-04-05 06:14:03.504 095 13087.04 463.71 56836.18 88888.00 2010-04-05 06:14:04.504 095 13087.17 463.34 56836.54 88888.00 2010-04-05 06:14:05.504 095 13087.17 464.33 56837.77 88888.00 2010-04-05 06:14:06.504 095 13087.17 464.33 56837.16 88888.00 2010-04-05 06:14:07.504 095 13086.91 464.45 56837.52 88888.00 2010-04-05 06:14:08.504 095 13086.13 465.57 56837.64 88888.00 2010-04-05 06:14:09.504 095 13087.82 464.95 56838.62 88888.00 2010-04-05 06:14:10.503 095 13087.17 465.81 56838.13 88888.00 2010-04-05 06:14:11.503 095 13087.69 465.32 56838.38 88888.00 2010-04-05 06:14:12.503 095 13086.91 465.94 56838.38 88888.00 2010-04-05 06:14:13.503 095 13087.30 465.44 56838.99 88888.00 2010-04-05 06:14:14.503 095 13088.08 466.68 56839.23 88888.00 2010-04-05 06:14:15.503 095 13089.12 466.56 56840.34 88888.00 2010-04-05 06:14:16.503 095 13089.63 467.18 56840.21 88888.00 2010-04-05 06:14:17.503 095 13089.76 467.80 56840.70 88888.00 2010-04-05 06:14:18.503 095 13088.99 467.42 56840.21 88888.00 2010-04-05 06:14:19.503 095 13088.73 467.80 56840.21 88888.00 2010-04-05 06:14:20.503 095 13089.12 468.29 56840.82 88888.00 2010-04-05 06:14:21.503 095 13089.38 468.29 56841.68 88888.00 2010-04-05 06:14:22.503 095 13089.63 467.92 56842.41 88888.00 2010-04-05 06:14:23.503 095 13089.25 468.66 56842.05 88888.00 2010-04-05 06:14:24.503 095 13089.38 468.42 56842.66 88888.00 2010-04-05 06:14:25.503 095 13088.34 468.66 56843.64 88888.00 2010-04-05 06:14:26.503 095 13088.21 467.80 56842.78 88888.00 2010-04-05 06:14:27.503 095 13088.60 469.16 56842.78 88888.00 2010-04-05 06:14:28.503 095 13088.21 469.53 56843.14 88888.00 2010-04-05 06:14:29.503 095 13087.69 469.03 56843.39 88888.00 2010-04-05 06:14:30.503 095 13087.95 468.42 56843.76 88888.00 2010-04-05 06:14:31.503 095 13087.43 468.29 56843.64 88888.00 2010-04-05 06:14:32.503 095 13087.95 468.66 56843.27 88888.00 2010-04-05 06:14:33.503 095 13088.21 468.66 56844.37 88888.00 2010-04-05 06:14:34.503 095 13088.73 469.03 56844.25 88888.00 2010-04-05 06:14:35.503 095 13088.99 469.03 56843.88 88888.00 2010-04-05 06:14:36.503 095 13089.76 469.03 56844.25 88888.00 2010-04-05 06:14:37.503 095 13090.41 469.65 56844.61 88888.00 2010-04-05 06:14:38.503 095 13090.54 470.27 56844.73 88888.00 2010-04-05 06:14:39.503 095 13091.19 470.03 56844.49 88888.00 2010-04-05 06:14:40.503 095 13091.32 470.40 56845.23 88888.00 2010-04-05 06:14:41.503 095 13091.97 471.39 56845.59 88888.00 2010-04-05 06:14:42.503 095 13093.01 471.51 56845.59 88888.00 2010-04-05 06:14:43.503 095 13092.88 471.76 56845.59 88888.00 2010-04-05 06:14:44.503 095 13093.14 471.51 56846.57 88888.00 2010-04-05 06:14:45.503 095 13092.49 471.64 56846.69 88888.00 2010-04-05 06:14:46.503 095 13093.27 471.88 56846.57 88888.00 2010-04-05 06:14:47.503 095 13093.53 472.75 56847.18 88888.00 2010-04-05 06:14:48.503 095 13093.40 472.87 56847.18 88888.00 2010-04-05 06:14:49.503 095 13093.66 473.25 56847.06 88888.00 2010-04-05 06:14:50.503 095 13093.79 472.25 56848.04 88888.00 2010-04-05 06:14:51.503 095 13094.18 473.00 56848.16 88888.00 2010-04-05 06:14:52.503 095 13094.44 473.12 56848.53 88888.00 2010-04-05 06:14:53.503 095 13094.96 474.24 56848.89 88888.00 2010-04-05 06:14:54.503 095 13095.35 474.24 56848.89 88888.00 2010-04-05 06:14:55.503 095 13095.61 474.86 56848.89 88888.00 2010-04-05 06:14:56.503 095 13095.74 474.36 56848.89 88888.00 2010-04-05 06:14:57.503 095 13095.87 474.98 56849.75 88888.00 2010-04-05 06:14:58.503 095 13095.61 474.86 56850.48 88888.00 2010-04-05 06:14:59.503 095 13096.39 474.48 56849.50 88888.00 2010-04-05 06:15:00.503 095 13097.17 475.35 56850.36 88888.00 2010-04-05 06:15:01.503 095 13097.82 476.22 56850.73 88888.00 2010-04-05 06:15:02.503 095 13097.04 476.71 56850.85 88888.00 2010-04-05 06:15:03.503 095 13098.86 476.59 56850.85 88888.00 2010-04-05 06:15:04.503 095 13098.73 476.34 56851.58 88888.00 2010-04-05 06:15:05.503 095 13098.99 476.59 56852.07 88888.00 2010-04-05 06:15:06.503 095 13098.60 476.59 56852.32 88888.00 2010-04-05 06:15:07.503 095 13100.29 476.59 56852.44 88888.00 2010-04-05 06:15:08.503 095 13100.42 477.21 56853.17 88888.00 2010-04-05 06:15:09.503 095 13101.20 477.08 56853.66 88888.00 2010-04-05 06:15:10.503 095 13102.76 477.33 56853.54 88888.00 2010-04-05 06:15:11.503 095 13103.15 477.46 56853.91 88888.00 2010-04-05 06:15:12.503 095 13104.06 477.58 56854.27 88888.00 2010-04-05 06:15:13.503 095 13104.32 477.83 56855.62 88888.00 2010-04-05 06:15:14.503 095 13104.32 478.20 56855.13 88888.00 2010-04-05 06:15:15.503 095 13104.45 478.08 56855.25 88888.00 2010-04-05 06:15:16.503 095 13103.28 478.45 56855.74 88888.00 2010-04-05 06:15:17.503 095 13102.11 478.20 56856.84 88888.00 2010-04-05 06:15:18.503 095 13102.24 478.32 56856.23 88888.00 2010-04-05 06:15:19.503 095 13102.37 477.95 56856.59 88888.00 2010-04-05 06:15:20.503 095 13101.98 477.83 56857.09 88888.00 2010-04-05 06:15:21.503 095 13102.37 478.08 56857.09 88888.00 2010-04-05 06:15:22.503 095 13102.37 479.44 56857.82 88888.00 2010-04-05 06:15:23.503 095 13102.76 478.57 56857.57 88888.00 2010-04-05 06:15:24.503 095 13103.15 478.82 56858.31 88888.00 2010-04-05 06:15:25.503 095 13103.80 479.31 56858.31 88888.00 2010-04-05 06:15:26.503 095 13103.67 479.93 56858.68 88888.00 2010-04-05 06:15:27.503 095 13103.28 479.56 56859.16 88888.00 2010-04-05 06:15:28.503 095 13103.41 479.19 56858.80 88888.00 2010-04-05 06:15:29.503 095 13103.54 479.56 56859.16 88888.00 2010-04-05 06:15:30.503 095 13103.93 479.93 56859.41 88888.00 2010-04-05 06:15:31.503 095 13104.06 479.81 56859.90 88888.00 2010-04-05 06:15:32.503 095 13104.58 479.69 56860.75 88888.00 2010-04-05 06:15:33.503 095 13104.84 480.18 56860.14 88888.00 2010-04-05 06:15:34.503 095 13105.10 480.68 56861.24 88888.00 2010-04-05 06:15:35.503 095 13106.14 480.55 56860.75 88888.00 2010-04-05 06:15:36.503 095 13107.17 480.06 56862.10 88888.00 2010-04-05 06:15:37.503 095 13107.04 480.80 56861.36 88888.00 2010-04-05 06:15:38.503 095 13107.83 481.54 56861.98 88888.00 2010-04-05 06:15:39.503 095 13107.04 481.92 56862.59 88888.00 2010-04-05 06:15:40.503 095 13107.30 481.92 56863.07 88888.00 2010-04-05 06:15:41.503 095 13107.43 481.42 56863.20 88888.00 2010-04-05 06:15:42.503 095 13107.04 481.42 56863.57 88888.00 2010-04-05 06:15:43.503 095 13107.17 481.67 56864.30 88888.00 2010-04-05 06:15:44.503 095 13106.53 482.16 56863.32 88888.00 2010-04-05 06:15:45.503 095 13107.04 481.67 56863.93 88888.00 2010-04-05 06:15:46.503 095 13106.66 481.30 56863.81 88888.00 2010-04-05 06:15:47.503 095 13106.79 481.79 56864.30 88888.00 2010-04-05 06:15:48.503 095 13106.27 482.29 56865.03 88888.00 2010-04-05 06:15:49.503 095 13106.01 482.04 56865.03 88888.00 2010-04-05 06:15:50.503 095 13106.53 481.92 56864.54 88888.00 2010-04-05 06:15:51.503 095 13106.14 482.78 56864.91 88888.00 2010-04-05 06:15:52.503 095 13106.79 482.16 56864.42 88888.00 2010-04-05 06:15:53.503 095 13107.83 482.78 56865.40 88888.00 2010-04-05 06:15:54.503 095 13107.96 481.79 56865.77 88888.00 2010-04-05 06:15:55.503 095 13108.08 482.66 56866.01 88888.00 2010-04-05 06:15:56.503 095 13108.99 483.28 56865.52 88888.00 2010-04-05 06:15:57.503 095 13109.12 482.41 56866.50 88888.00 2010-04-05 06:15:58.503 095 13109.64 483.03 56866.87 88888.00 2010-04-05 06:15:59.503 095 13110.55 482.78 56866.38 88888.00 2010-04-05 06:16:00.503 095 13110.94 483.28 56867.72 88888.00 2010-04-05 06:16:01.503 095 13111.33 483.28 56867.36 88888.00 2010-04-05 06:16:02.503 095 13110.55 483.28 56867.84 88888.00 2010-04-05 06:16:03.503 095 13110.55 483.90 56867.84 88888.00 2010-04-05 06:16:04.503 095 13111.59 484.39 56868.46 88888.00 2010-04-05 06:16:05.503 095 13111.98 484.64 56867.96 88888.00 2010-04-05 06:16:06.503 095 13110.68 484.02 56868.33 88888.00 2010-04-05 06:16:07.503 095 13111.72 484.27 56868.58 88888.00 2010-04-05 06:16:08.503 095 13111.46 484.39 56869.55 88888.00 2010-04-05 06:16:09.503 095 13112.89 484.14 56870.04 88888.00 2010-04-05 06:16:10.503 095 13113.15 484.76 56869.07 88888.00 2010-04-05 06:16:11.503 095 13114.19 485.26 56870.17 88888.00 2010-04-05 06:16:12.503 095 13115.36 486.00 56869.43 88888.00 2010-04-05 06:16:13.503 095 13116.01 485.38 56870.29 88888.00 2010-04-05 06:16:14.503 095 13116.40 486.00 56870.78 88888.00 2010-04-05 06:16:15.503 095 13117.31 485.88 56870.66 88888.00 2010-04-05 06:16:16.503 095 13118.22 486.50 56871.27 88888.00 2010-04-05 06:16:17.503 095 13118.48 486.00 56871.88 88888.00 2010-04-05 06:16:18.503 095 13119.39 487.12 56872.12 88888.00 2010-04-05 06:16:19.503 095 13119.78 486.99 56872.12 88888.00 2010-04-05 06:16:20.503 095 13119.78 486.62 56872.25 88888.00 2010-04-05 06:16:21.503 095 13119.91 487.86 56872.37 88888.00 2010-04-05 06:16:22.503 095 13120.43 487.86 56873.59 88888.00 2010-04-05 06:16:23.503 095 13121.21 488.48 56873.35 88888.00 2010-04-05 06:16:24.503 095 13121.21 488.60 56873.96 88888.00 2010-04-05 06:16:25.503 095 13121.34 487.98 56874.20 88888.00 2010-04-05 06:16:26.503 095 13121.60 488.85 56874.08 88888.00 2010-04-05 06:16:27.503 095 13121.73 488.23 56874.93 88888.00 2010-04-05 06:16:28.503 095 13121.34 488.73 56874.57 88888.00 2010-04-05 06:16:29.503 095 13121.86 488.85 56875.30 88888.00 2010-04-05 06:16:30.503 095 13122.25 489.10 56876.28 88888.00 2010-04-05 06:16:31.503 095 13123.03 488.97 56876.16 88888.00 2010-04-05 06:16:32.503 095 13122.25 489.84 56876.40 88888.00 2010-04-05 06:16:33.503 095 13121.99 489.72 56876.52 88888.00 2010-04-05 06:16:34.503 095 13121.99 490.34 56877.02 88888.00 2010-04-05 06:16:35.503 095 13121.60 489.72 56877.14 88888.00 2010-04-05 06:16:36.503 095 13121.60 490.71 56877.26 88888.00 2010-04-05 06:16:37.503 095 13122.64 490.83 56877.50 88888.00 2010-04-05 06:16:38.503 095 13123.03 490.71 56877.38 88888.00 2010-04-05 06:16:39.503 095 13122.64 491.70 56877.62 88888.00 2010-04-05 06:16:40.503 095 13123.29 491.58 56878.36 88888.00 2010-04-05 06:16:41.503 095 13123.68 491.58 56878.48 88888.00 2010-04-05 06:16:42.503 095 13123.81 491.33 56878.85 88888.00 2010-04-05 06:16:43.503 095 13124.07 492.07 56879.70 88888.00 2010-04-05 06:16:44.503 095 13125.62 492.32 56879.46 88888.00 2010-04-05 06:16:45.503 095 13125.11 491.82 56879.58 88888.00 2010-04-05 06:16:46.503 095 13125.50 493.19 56880.32 88888.00 2010-04-05 06:16:47.503 095 13125.88 492.81 56880.80 88888.00 2010-04-05 06:16:48.503 095 13126.53 492.94 56880.93 88888.00 2010-04-05 06:16:49.503 095 13126.92 492.94 56881.41 88888.00 2010-04-05 06:16:50.503 095 13126.40 493.31 56881.29 88888.00 2010-04-05 06:16:51.503 095 13127.44 493.31 56881.78 88888.00 2010-04-05 06:16:52.503 095 13127.57 493.19 56882.76 88888.00 2010-04-05 06:16:53.503 095 13127.57 493.81 56882.27 88888.00 2010-04-05 06:16:54.503 095 13127.57 493.43 56882.88 88888.00 2010-04-05 06:16:55.503 095 13128.48 494.42 56883.00 88888.00 2010-04-05 06:16:56.503 095 13127.83 494.67 56883.13 88888.00 2010-04-05 06:16:57.503 095 13127.57 494.42 56884.11 88888.00 2010-04-05 06:16:58.503 095 13128.35 494.42 56883.86 88888.00 2010-04-05 06:16:59.503 095 13128.09 495.04 56883.62 88888.00 2010-04-05 06:17:00.503 095 13127.83 494.67 56884.35 88888.00 2010-04-05 06:17:01.503 095 13129.00 494.80 56885.33 88888.00 2010-04-05 06:17:02.503 095 13130.04 495.17 56885.08 88888.00 2010-04-05 06:17:03.503 095 13129.52 495.66 56884.96 88888.00 2010-04-05 06:17:04.503 095 13130.43 496.28 56885.21 88888.00 2010-04-05 06:17:05.503 095 13130.69 497.15 56885.45 88888.00 2010-04-05 06:17:06.503 095 13130.56 497.64 56885.94 88888.00 2010-04-05 06:17:07.503 095 13131.60 497.89 56885.94 88888.00 2010-04-05 06:17:08.503 095 13130.95 498.14 56885.82 88888.00 2010-04-05 06:17:09.503 095 13131.08 498.51 56886.80 88888.00 2010-04-05 06:17:10.503 095 13131.21 498.39 56887.29 88888.00 2010-04-05 06:17:11.503 095 13131.21 498.64 56887.16 88888.00 2010-04-05 06:17:12.503 095 13130.82 498.39 56887.65 88888.00 2010-04-05 06:17:13.503 095 13131.08 499.63 56887.53 88888.00 2010-04-05 06:17:14.503 095 13131.08 499.50 56887.77 88888.00 2010-04-05 06:17:15.503 095 13130.43 499.38 56887.77 88888.00 2010-04-05 06:17:16.503 095 13130.43 499.25 56888.26 88888.00 2010-04-05 06:17:17.503 095 13130.69 499.25 56888.26 88888.00 2010-04-05 06:17:18.503 095 13130.95 499.63 56888.51 88888.00 2010-04-05 06:17:19.503 095 13130.56 499.25 56888.63 88888.00 2010-04-05 06:17:20.503 095 13129.78 499.25 56888.88 88888.00 2010-04-05 06:17:21.503 095 13130.56 499.13 56888.88 88888.00 2010-04-05 06:17:22.503 095 13129.91 499.01 56889.00 88888.00 2010-04-05 06:17:23.503 095 13129.52 498.76 56889.00 88888.00 2010-04-05 06:17:24.503 095 13129.39 498.88 56889.12 88888.00 2010-04-05 06:17:25.503 095 13129.78 498.88 56889.24 88888.00 2010-04-05 06:17:26.503 095 13129.65 499.25 56889.24 88888.00 2010-04-05 06:17:27.503 095 13129.91 499.38 56889.00 88888.00 2010-04-05 06:17:28.503 095 13129.26 498.76 56889.73 88888.00 2010-04-05 06:17:29.503 095 13130.30 499.38 56889.24 88888.00 2010-04-05 06:17:30.503 095 13130.04 500.12 56890.10 88888.00 2010-04-05 06:17:31.503 095 13130.04 500.99 56889.48 88888.00 2010-04-05 06:17:32.503 095 13130.30 500.74 56889.36 88888.00 2010-04-05 06:17:33.503 095 13131.47 500.49 56889.36 88888.00 2010-04-05 06:17:34.503 095 13131.86 501.11 56889.97 88888.00 2010-04-05 06:17:35.503 095 13131.99 500.99 56890.10 88888.00 2010-04-05 06:17:36.503 095 13132.38 500.99 56890.10 88888.00 2010-04-05 06:17:37.503 095 13132.77 501.73 56890.22 88888.00 2010-04-05 06:17:38.503 095 13133.29 500.99 56890.46 88888.00 2010-04-05 06:17:39.503 095 13133.55 502.23 56891.07 88888.00 2010-04-05 06:17:40.503 095 13133.94 502.35 56890.83 88888.00 2010-04-05 06:17:41.503 095 13134.20 501.86 56890.83 88888.00 2010-04-05 06:17:42.503 095 13134.33 502.60 56891.20 88888.00 2010-04-05 06:17:43.503 095 13134.33 502.10 56891.32 88888.00 2010-04-05 06:17:44.503 095 13134.46 502.60 56891.56 88888.00 2010-04-05 06:17:45.503 095 13134.46 502.72 56891.44 88888.00 2010-04-05 06:17:46.503 095 13134.72 503.09 56891.44 88888.00 2010-04-05 06:17:47.503 095 13134.72 502.97 56891.69 88888.00 2010-04-05 06:17:48.503 095 13133.81 503.22 56892.42 88888.00 2010-04-05 06:17:49.503 095 13134.33 502.72 56892.42 88888.00 2010-04-05 06:17:50.503 095 13133.68 502.60 56892.18 88888.00 2010-04-05 06:17:51.503 095 13134.59 503.47 56891.56 88888.00 2010-04-05 06:17:52.503 095 13133.81 502.97 56892.66 88888.00 2010-04-05 06:17:53.503 095 13134.33 503.34 56893.03 88888.00 2010-04-05 06:17:54.503 095 13134.72 502.85 56893.15 88888.00 2010-04-05 06:17:55.503 095 13135.24 503.47 56893.15 88888.00 2010-04-05 06:17:56.503 095 13135.11 504.33 56893.15 88888.00 2010-04-05 06:17:57.503 095 13135.89 504.46 56892.79 88888.00 2010-04-05 06:17:58.503 095 13136.28 503.59 56893.27 88888.00 2010-04-05 06:17:59.503 095 13135.63 504.46 56893.64 88888.00 2010-04-05 06:18:00.503 095 13136.15 504.83 56893.52 88888.00 2010-04-05 06:18:01.503 095 13137.32 504.58 56894.13 88888.00 2010-04-05 06:18:02.503 095 13137.32 504.21 56894.13 88888.00 2010-04-05 06:18:03.503 095 13137.84 504.33 56894.62 88888.00 2010-04-05 06:18:04.503 095 13137.97 504.95 56894.01 88888.00 2010-04-05 06:18:05.503 095 13138.62 504.58 56894.50 88888.00 2010-04-05 06:18:06.503 095 13139.27 504.95 56894.50 88888.00 2010-04-05 06:18:07.503 095 13140.44 504.58 56894.74 88888.00 2010-04-05 06:18:08.503 095 13140.57 505.20 56895.36 88888.00 2010-04-05 06:18:09.503 095 13140.83 505.82 56895.72 88888.00 2010-04-05 06:18:10.503 095 13141.48 506.19 56895.36 88888.00 2010-04-05 06:18:11.503 095 13141.87 505.70 56895.36 88888.00 2010-04-05 06:18:12.503 095 13141.61 506.69 56895.84 88888.00 2010-04-05 06:18:13.503 095 13142.13 506.93 56896.21 88888.00 2010-04-05 06:18:14.503 095 13142.26 506.56 56896.33 88888.00 2010-04-05 06:18:15.503 095 13143.81 506.81 56895.96 88888.00 2010-04-05 06:18:16.503 095 13144.21 506.93 56897.55 88888.00 2010-04-05 06:18:17.503 095 13144.85 507.06 56897.31 88888.00 2010-04-05 06:18:18.503 095 13145.11 507.80 56896.94 88888.00 2010-04-05 06:18:19.503 095 13145.76 508.54 56897.68 88888.00 2010-04-05 06:18:20.503 095 13145.76 508.42 56897.68 88888.00 2010-04-05 06:18:21.503 095 13146.93 508.17 56898.90 88888.00 2010-04-05 06:18:22.503 095 13146.41 509.04 56899.27 88888.00 2010-04-05 06:18:23.503 095 13146.41 508.54 56898.90 88888.00 2010-04-05 06:18:24.503 095 13147.06 509.04 56899.02 88888.00 2010-04-05 06:18:25.503 095 13146.80 509.53 56899.14 88888.00 2010-04-05 06:18:26.503 095 13148.10 509.29 56899.88 88888.00 2010-04-05 06:18:27.503 095 13147.97 509.91 56899.75 88888.00 2010-04-05 06:18:28.503 095 13147.71 510.15 56900.49 88888.00 2010-04-05 06:18:29.503 095 13148.36 510.28 56900.49 88888.00 2010-04-05 06:18:30.503 095 13148.88 509.91 56900.86 88888.00 2010-04-05 06:18:31.503 095 13149.01 510.03 56900.86 88888.00 2010-04-05 06:18:32.503 095 13149.92 510.03 56901.47 88888.00 2010-04-05 06:18:33.503 095 13149.27 510.77 56901.47 88888.00 2010-04-05 06:18:34.503 095 13149.14 510.40 56901.22 88888.00 2010-04-05 06:18:35.503 095 13148.88 509.78 56901.83 88888.00 2010-04-05 06:18:36.503 095 13149.79 510.15 56901.71 88888.00 2010-04-05 06:18:37.503 095 13148.62 509.91 56902.08 88888.00 2010-04-05 06:18:38.503 095 13148.23 509.66 56902.45 88888.00 2010-04-05 06:18:39.503 095 13148.36 509.53 56902.32 88888.00 2010-04-05 06:18:40.503 095 13148.49 509.91 56901.96 88888.00 2010-04-05 06:18:41.503 095 13149.01 510.03 56903.05 88888.00 2010-04-05 06:18:42.503 095 13149.92 509.41 56902.08 88888.00 2010-04-05 06:18:43.503 095 13149.40 511.02 56902.57 88888.00 2010-04-05 06:18:44.503 095 13149.92 510.77 56902.93 88888.00 2010-04-05 06:18:45.503 095 13150.05 510.77 56903.05 88888.00 2010-04-05 06:18:46.503 095 13149.92 511.02 56902.81 88888.00 2010-04-05 06:18:47.503 095 13150.31 510.65 56903.18 88888.00 2010-04-05 06:18:48.503 095 13149.27 510.28 56903.18 88888.00 2010-04-05 06:18:49.503 095 13149.27 510.65 56903.18 88888.00 2010-04-05 06:18:50.503 095 13148.62 511.27 56903.05 88888.00 2010-04-05 06:18:51.503 095 13148.36 511.52 56903.05 88888.00 2010-04-05 06:18:52.503 095 13149.27 511.02 56903.18 88888.00 2010-04-05 06:18:53.503 095 13148.88 511.02 56902.93 88888.00 2010-04-05 06:18:54.503 095 13149.27 511.14 56902.81 88888.00 2010-04-05 06:18:55.503 095 13148.62 511.39 56903.18 88888.00 2010-04-05 06:18:56.503 095 13149.14 511.27 56903.67 88888.00 2010-04-05 06:18:57.503 095 13149.27 512.01 56903.55 88888.00 2010-04-05 06:18:58.503 095 13149.01 511.89 56903.30 88888.00 2010-04-05 06:18:59.503 095 13149.40 511.27 56903.18 88888.00 2010-04-05 06:19:00.503 095 13150.31 511.52 56903.55 88888.00 2010-04-05 06:19:01.503 095 13150.57 512.01 56903.55 88888.00 2010-04-05 06:19:02.503 095 13151.35 511.76 56903.18 88888.00 2010-04-05 06:19:03.503 095 13151.87 512.14 56903.55 88888.00 2010-04-05 06:19:04.503 095 13151.09 512.75 56903.18 88888.00 2010-04-05 06:19:05.503 095 13152.26 513.13 56903.79 88888.00 2010-04-05 06:19:06.503 095 13151.74 512.26 56903.42 88888.00 2010-04-05 06:19:07.503 095 13151.22 512.38 56903.42 88888.00 2010-04-05 06:19:08.503 095 13150.83 512.63 56903.79 88888.00 2010-04-05 06:19:09.503 095 13151.22 513.13 56903.91 88888.00 2010-04-05 06:19:10.503 095 13150.57 512.88 56903.67 88888.00 2010-04-05 06:19:11.503 095 13150.83 512.51 56903.30 88888.00 2010-04-05 06:19:12.503 095 13150.70 512.38 56903.67 88888.00 2010-04-05 06:19:13.503 095 13150.70 513.13 56904.16 88888.00 2010-04-05 06:19:14.503 095 13150.70 513.25 56903.18 88888.00 2010-04-05 06:19:15.503 095 13151.48 512.88 56903.67 88888.00 2010-04-05 06:19:16.503 095 13151.35 513.37 56903.79 88888.00 2010-04-05 06:19:17.503 095 13151.48 513.62 56903.67 88888.00 2010-04-05 06:19:18.503 095 13151.09 513.25 56903.79 88888.00 2010-04-05 06:19:19.503 095 13152.00 513.37 56903.67 88888.00 2010-04-05 06:19:20.503 095 13151.87 513.50 56903.67 88888.00 2010-04-05 06:19:21.503 095 13152.26 514.36 56904.04 88888.00 2010-04-05 06:19:22.503 095 13152.39 513.99 56903.42 88888.00 2010-04-05 06:19:23.503 095 13152.26 513.99 56903.30 88888.00 2010-04-05 06:19:24.503 095 13152.52 514.12 56903.79 88888.00 2010-04-05 06:19:25.503 095 13152.39 513.99 56903.55 88888.00 2010-04-05 06:19:26.503 095 13152.00 514.98 56903.55 88888.00 2010-04-05 06:19:27.503 095 13152.52 513.99 56904.28 88888.00 2010-04-05 06:19:28.503 095 13151.35 513.75 56903.79 88888.00 2010-04-05 06:19:29.503 095 13152.26 513.87 56903.79 88888.00 2010-04-05 06:19:30.503 095 13151.22 513.99 56903.91 88888.00 2010-04-05 06:19:31.503 095 13150.44 513.62 56903.30 88888.00 2010-04-05 06:19:32.503 095 13149.53 513.50 56903.67 88888.00 2010-04-05 06:19:33.503 095 13149.66 513.25 56903.30 88888.00 2010-04-05 06:19:34.503 095 13149.01 512.63 56903.30 88888.00 2010-04-05 06:19:35.503 095 13149.66 512.26 56903.67 88888.00 2010-04-05 06:19:36.503 095 13148.10 512.14 56902.45 88888.00 2010-04-05 06:19:37.503 095 13147.84 512.75 56902.81 88888.00 2010-04-05 06:19:38.503 095 13147.19 512.88 56902.93 88888.00 2010-04-05 06:19:39.503 095 13147.45 512.14 56902.69 88888.00 2010-04-05 06:19:40.503 095 13147.58 512.01 56901.83 88888.00 2010-04-05 06:19:41.503 095 13147.71 512.38 56902.32 88888.00 2010-04-05 06:19:42.503 095 13147.45 512.26 56901.96 88888.00 2010-04-05 06:19:43.503 095 13147.06 511.52 56901.96 88888.00 2010-04-05 06:19:44.503 095 13146.67 511.52 56901.34 88888.00 2010-04-05 06:19:45.503 095 13146.93 510.77 56901.47 88888.00 2010-04-05 06:19:46.503 095 13147.71 512.01 56901.83 88888.00 2010-04-05 06:19:47.503 095 13147.19 511.39 56901.47 88888.00 2010-04-05 06:19:48.503 095 13147.45 511.64 56901.22 88888.00 2010-04-05 06:19:49.503 095 13147.97 512.26 56899.88 88888.00 2010-04-05 06:19:50.503 095 13146.93 511.27 56899.88 88888.00 2010-04-05 06:19:51.503 095 13147.45 510.53 56900.61 88888.00 2010-04-05 06:19:52.503 095 13146.93 511.14 56899.88 88888.00 2010-04-05 06:19:53.503 095 13146.67 510.53 56899.75 88888.00 2010-04-05 06:19:54.503 095 13146.80 510.90 56899.88 88888.00 2010-04-05 06:19:55.503 095 13147.06 511.02 56899.63 88888.00 2010-04-05 06:19:56.503 095 13146.80 511.14 56900.00 88888.00 2010-04-05 06:19:57.503 095 13146.54 510.77 56899.51 88888.00 2010-04-05 06:19:58.503 095 13146.02 510.53 56899.02 88888.00 2010-04-05 06:19:59.503 095 13146.67 510.77 56899.14 88888.00 2010-04-05 06:20:00.503 095 13146.41 510.03 56899.02 88888.00 2010-04-05 06:20:01.503 095 13146.54 510.90 56899.14 88888.00 2010-04-05 06:20:02.503 095 13145.63 510.53 56898.78 88888.00 2010-04-05 06:20:03.503 095 13145.50 510.40 56899.02 88888.00 2010-04-05 06:20:04.503 095 13145.11 510.03 56898.78 88888.00 2010-04-05 06:20:05.503 095 13144.59 510.40 56898.16 88888.00 2010-04-05 06:20:06.503 095 13144.08 509.41 56897.68 88888.00 2010-04-05 06:20:07.503 095 13142.91 509.66 56898.29 88888.00 2010-04-05 06:20:08.503 095 13143.42 509.53 56898.41 88888.00 2010-04-05 06:20:09.503 095 13143.29 509.78 56898.53 88888.00 2010-04-05 06:20:10.503 095 13143.17 509.41 56897.80 88888.00 2010-04-05 06:20:11.503 095 13143.29 509.53 56897.92 88888.00 2010-04-05 06:20:12.503 095 13143.04 509.66 56898.04 88888.00 2010-04-05 06:20:13.503 095 13143.81 509.41 56897.92 88888.00 2010-04-05 06:20:14.503 095 13143.42 508.17 56897.80 88888.00 2010-04-05 06:20:15.503 095 13142.78 508.67 56897.80 88888.00 2010-04-05 06:20:16.503 095 13142.91 507.92 56896.70 88888.00 2010-04-05 06:20:17.503 095 13141.74 508.30 56897.68 88888.00 2010-04-05 06:20:18.503 095 13141.35 508.79 56897.43 88888.00 2010-04-05 06:20:19.503 095 13141.87 507.80 56896.45 88888.00 2010-04-05 06:20:20.503 095 13142.65 508.17 56896.70 88888.00 2010-04-05 06:20:21.503 095 13142.00 507.68 56897.68 88888.00 2010-04-05 06:20:22.503 095 13142.13 508.17 56897.43 88888.00 2010-04-05 06:20:23.503 095 13141.87 507.80 56897.43 88888.00 2010-04-05 06:20:24.503 095 13142.26 507.68 56897.80 88888.00 2010-04-05 06:20:25.503 095 13142.39 507.68 56897.19 88888.00 2010-04-05 06:20:26.503 095 13142.13 507.68 56896.82 88888.00 2010-04-05 06:20:27.503 095 13142.00 507.55 56897.43 88888.00 2010-04-05 06:20:28.503 095 13141.35 507.80 56897.43 88888.00 2010-04-05 06:20:29.503 095 13141.74 508.17 56897.55 88888.00 2010-04-05 06:20:30.503 095 13141.48 507.80 56897.07 88888.00 2010-04-05 06:20:31.503 095 13141.61 507.55 56897.43 88888.00 2010-04-05 06:20:32.503 095 13142.13 507.18 56897.07 88888.00 2010-04-05 06:20:33.503 095 13141.61 507.31 56897.43 88888.00 2010-04-05 06:20:34.503 095 13141.87 506.93 56897.55 88888.00 2010-04-05 06:20:35.503 095 13141.48 507.31 56897.31 88888.00 2010-04-05 06:20:36.503 095 13142.13 507.55 56897.07 88888.00 2010-04-05 06:20:37.503 095 13141.87 507.31 56897.68 88888.00 2010-04-05 06:20:38.503 095 13141.09 507.18 56897.92 88888.00 2010-04-05 06:20:39.503 095 13140.70 507.43 56897.80 88888.00 2010-04-05 06:20:40.503 095 13140.31 506.44 56897.19 88888.00 2010-04-05 06:20:41.503 095 13139.53 506.81 56897.68 88888.00 2010-04-05 06:20:42.503 095 13139.92 506.81 56897.68 88888.00 2010-04-05 06:20:43.503 095 13140.57 506.69 56897.07 88888.00 2010-04-05 06:20:44.503 095 13140.70 505.94 56897.43 88888.00 2010-04-05 06:20:45.503 095 13139.53 506.44 56897.43 88888.00 2010-04-05 06:20:46.503 095 13139.40 507.43 56897.07 88888.00 2010-04-05 06:20:47.503 095 13139.40 506.69 56898.29 88888.00 2010-04-05 06:20:48.503 095 13139.79 506.81 56897.80 88888.00 2010-04-05 06:20:49.503 095 13139.53 506.56 56897.68 88888.00 2010-04-05 06:20:50.503 095 13138.88 506.31 56897.92 88888.00 2010-04-05 06:20:51.503 095 13139.01 506.44 56897.80 88888.00 2010-04-05 06:20:52.503 095 13138.23 506.07 56897.43 88888.00 2010-04-05 06:20:53.503 095 13138.75 506.19 56897.68 88888.00 2010-04-05 06:20:54.503 095 13138.75 506.19 56898.04 88888.00 2010-04-05 06:20:55.503 095 13138.23 505.82 56897.43 88888.00 2010-04-05 06:20:56.503 095 13137.84 506.56 56898.04 88888.00 2010-04-05 06:20:57.503 095 13138.36 506.19 56897.80 88888.00 2010-04-05 06:20:58.503 095 13138.10 506.56 56897.68 88888.00 2010-04-05 06:20:59.503 095 13138.36 506.93 56898.16 88888.00 2010-04-05 06:21:00.503 095 13137.32 506.93 56898.04 88888.00 2010-04-05 06:21:01.503 095 13137.19 506.81 56898.29 88888.00 2010-04-05 06:21:02.503 095 13137.84 506.44 56898.78 88888.00 2010-04-05 06:21:03.503 095 13138.10 507.18 56898.29 88888.00 2010-04-05 06:21:04.503 095 13138.10 506.81 56898.41 88888.00 2010-04-05 06:21:05.503 095 13137.32 507.18 56899.14 88888.00 2010-04-05 06:21:06.503 095 13137.19 506.69 56898.16 88888.00 2010-04-05 06:21:07.503 095 13138.10 507.18 56898.78 88888.00 2010-04-05 06:21:08.503 095 13136.93 507.06 56898.04 88888.00 2010-04-05 06:21:09.503 095 13136.15 506.81 56898.29 88888.00 2010-04-05 06:21:10.503 095 13136.93 508.17 56898.53 88888.00 2010-04-05 06:21:11.503 095 13136.54 507.31 56897.68 88888.00 2010-04-05 06:21:12.503 095 13136.28 507.31 56898.66 88888.00 2010-04-05 06:21:13.503 095 13135.76 507.43 56898.78 88888.00 2010-04-05 06:21:14.503 095 13135.24 506.81 56898.16 88888.00 2010-04-05 06:21:15.503 095 13135.11 508.05 56899.02 88888.00 2010-04-05 06:21:16.503 095 13134.98 507.80 56899.14 88888.00 2010-04-05 06:21:17.503 095 13135.76 507.80 56899.39 88888.00 2010-04-05 06:21:18.503 095 13134.85 507.68 56899.02 88888.00 2010-04-05 06:21:19.503 095 13134.46 507.80 56898.66 88888.00 2010-04-05 06:21:20.503 095 13134.46 507.92 56899.88 88888.00 2010-04-05 06:21:21.503 095 13133.55 508.67 56899.02 88888.00 2010-04-05 06:21:22.503 095 13134.20 508.42 56899.88 88888.00 2010-04-05 06:21:23.503 095 13133.94 508.30 56899.27 88888.00 2010-04-05 06:21:24.503 095 13133.94 508.54 56899.27 88888.00 2010-04-05 06:21:25.503 095 13133.42 508.67 56899.63 88888.00 2010-04-05 06:21:26.503 095 13134.20 508.42 56899.27 88888.00 2010-04-05 06:21:27.503 095 13134.07 510.15 56900.12 88888.00 2010-04-05 06:21:28.503 095 13134.59 509.29 56899.75 88888.00 2010-04-05 06:21:29.503 095 13133.42 509.41 56900.25 88888.00 2010-04-05 06:21:30.503 095 13134.20 510.15 56900.49 88888.00 2010-04-05 06:21:31.503 095 13134.33 509.29 56900.61 88888.00 2010-04-05 06:21:32.503 095 13134.46 509.16 56901.22 88888.00 2010-04-05 06:21:33.503 095 13134.98 509.78 56901.34 88888.00 2010-04-05 06:21:34.503 095 13134.98 509.41 56901.47 88888.00 2010-04-05 06:21:35.503 095 13135.24 509.04 56901.22 88888.00 2010-04-05 06:21:36.503 095 13134.46 509.41 56901.71 88888.00 2010-04-05 06:21:37.503 095 13134.85 509.78 56901.34 88888.00 2010-04-05 06:21:38.503 095 13135.50 509.53 56901.83 88888.00 2010-04-05 06:21:39.503 095 13136.41 509.16 56902.81 88888.00 2010-04-05 06:21:40.503 095 13136.54 510.03 56902.69 88888.00 2010-04-05 06:21:41.503 095 13136.67 509.53 56902.81 88888.00 2010-04-05 06:21:42.503 095 13137.32 510.53 56903.05 88888.00 2010-04-05 06:21:43.503 095 13137.97 510.77 56903.18 88888.00 2010-04-05 06:21:44.503 095 13137.84 510.90 56903.55 88888.00 2010-04-05 06:21:45.503 095 13137.97 511.02 56904.16 88888.00 2010-04-05 06:21:46.503 095 13138.36 511.39 56904.16 88888.00 2010-04-05 06:21:47.503 095 13139.01 511.76 56904.52 88888.00 2010-04-05 06:21:48.503 095 13138.62 512.14 56903.91 88888.00 2010-04-05 06:21:49.503 095 13138.75 511.52 56904.28 88888.00 2010-04-05 06:21:50.503 095 13139.53 511.89 56905.38 88888.00 2010-04-05 06:21:51.503 095 13140.05 511.89 56905.75 88888.00 2010-04-05 06:21:52.503 095 13140.44 511.52 56905.87 88888.00 2010-04-05 06:21:53.503 095 13140.31 512.26 56905.50 88888.00 2010-04-05 06:21:54.503 095 13141.22 512.51 56906.23 88888.00 2010-04-05 06:21:55.503 095 13140.83 512.75 56906.23 88888.00 2010-04-05 06:21:56.503 095 13141.09 512.75 56906.48 88888.00 2010-04-05 06:21:57.503 095 13141.09 513.37 56906.60 88888.00 2010-04-05 06:21:58.503 095 13141.48 514.24 56907.21 88888.00 2010-04-05 06:21:59.503 095 13141.35 513.62 56907.21 88888.00 2010-04-05 06:22:00.503 095 13142.65 514.36 56908.07 88888.00 2010-04-05 06:22:01.503 095 13142.65 514.12 56907.70 88888.00 2010-04-05 06:22:02.503 095 13142.78 515.23 56908.68 88888.00 2010-04-05 06:22:03.503 095 13143.42 515.85 56908.19 88888.00 2010-04-05 06:22:04.503 095 13143.04 515.48 56908.68 88888.00 2010-04-05 06:22:05.503 095 13143.04 515.73 56909.66 88888.00 2010-04-05 06:22:06.503 095 13144.21 516.22 56909.78 88888.00 2010-04-05 06:22:07.503 095 13144.21 515.85 56910.52 88888.00 2010-04-05 06:22:08.503 095 13143.68 515.60 56910.88 88888.00 2010-04-05 06:22:09.503 095 13144.21 516.35 56910.52 88888.00 2010-04-05 06:22:10.503 095 13144.21 516.35 56911.12 88888.00 2010-04-05 06:22:11.503 095 13144.21 516.84 56911.86 88888.00 2010-04-05 06:22:12.503 095 13144.08 516.84 56911.74 88888.00 2010-04-05 06:22:13.503 095 13144.59 516.72 56911.74 88888.00 2010-04-05 06:22:14.503 095 13145.37 517.59 56911.98 88888.00 2010-04-05 06:22:15.503 095 13144.98 517.34 56912.59 88888.00 2010-04-05 06:22:16.503 095 13145.11 517.71 56913.45 88888.00 2010-04-05 06:22:17.503 095 13145.37 517.96 56913.82 88888.00 2010-04-05 06:22:18.503 095 13145.24 518.08 56914.06 88888.00 2010-04-05 06:22:19.503 095 13144.85 518.20 56914.43 88888.00 2010-04-05 06:22:20.503 095 13144.98 518.95 56914.92 88888.00 2010-04-05 06:22:21.503 095 13145.50 519.32 56914.55 88888.00 2010-04-05 06:22:22.503 095 13145.24 518.95 56915.04 88888.00 2010-04-05 06:22:23.503 095 13144.59 519.69 56915.53 88888.00 2010-04-05 06:22:24.503 095 13144.46 519.69 56916.26 88888.00 2010-04-05 06:22:25.503 095 13144.85 520.06 56916.02 88888.00 2010-04-05 06:22:26.503 095 13145.37 520.68 56915.89 88888.00 2010-04-05 06:22:27.503 095 13145.76 519.81 56916.26 88888.00 2010-04-05 06:22:28.503 095 13145.50 520.43 56916.38 88888.00 2010-04-05 06:22:29.503 095 13145.24 520.56 56916.51 88888.00 2010-04-05 06:22:30.503 095 13145.63 520.81 56917.12 88888.00 2010-04-05 06:22:31.503 095 13145.24 520.31 56917.61 88888.00 2010-04-05 06:22:32.503 095 13145.76 521.67 56917.00 88888.00 2010-04-05 06:22:33.503 095 13146.28 521.42 56917.73 88888.00 2010-04-05 06:22:34.503 095 13146.02 521.55 56918.22 88888.00 2010-04-05 06:22:35.503 095 13145.76 522.17 56917.97 88888.00 2010-04-05 06:22:36.503 095 13146.15 521.92 56918.59 88888.00 2010-04-05 06:22:37.503 095 13145.37 521.92 56918.22 88888.00 2010-04-05 06:22:38.503 095 13145.63 521.67 56918.46 88888.00 2010-04-05 06:22:39.503 095 13145.89 522.29 56918.71 88888.00 2010-04-05 06:22:40.503 095 13146.15 522.91 56919.20 88888.00 2010-04-05 06:22:41.503 095 13146.02 523.16 56919.07 88888.00 2010-04-05 06:22:42.503 095 13146.41 522.54 56918.83 88888.00 2010-04-05 06:22:43.503 095 13146.67 523.53 56920.18 88888.00 2010-04-05 06:22:44.503 095 13147.19 522.54 56919.81 88888.00 2010-04-05 06:22:45.503 095 13146.67 523.78 56920.05 88888.00 2010-04-05 06:22:46.503 095 13146.28 522.79 56920.66 88888.00 2010-04-05 06:22:47.503 095 13145.89 523.03 56920.18 88888.00 2010-04-05 06:22:48.503 095 13146.41 522.66 56920.30 88888.00 2010-04-05 06:22:49.503 095 13145.50 523.16 56920.66 88888.00 2010-04-05 06:22:50.503 095 13145.37 523.53 56921.03 88888.00 2010-04-05 06:22:51.503 095 13145.37 523.16 56921.03 88888.00 2010-04-05 06:22:52.503 095 13144.72 523.28 56921.03 88888.00 2010-04-05 06:22:53.503 095 13145.37 522.66 56921.27 88888.00 2010-04-05 06:22:54.503 095 13145.24 523.28 56922.13 88888.00 2010-04-05 06:22:55.503 095 13145.11 522.91 56921.89 88888.00 2010-04-05 06:22:56.503 095 13145.76 524.40 56922.25 88888.00 2010-04-05 06:22:57.503 095 13145.24 523.41 56921.89 88888.00 2010-04-05 06:22:58.503 095 13145.76 523.28 56922.74 88888.00 2010-04-05 06:22:59.503 095 13145.24 523.53 56922.62 88888.00 2010-04-05 06:23:00.503 095 13144.59 523.90 56922.98 88888.00 2010-04-05 06:23:01.503 095 13145.11 523.16 56922.62 88888.00 2010-04-05 06:23:02.503 095 13145.63 524.15 56922.74 88888.00 2010-04-05 06:23:03.503 095 13144.72 523.53 56922.01 88888.00 2010-04-05 06:23:04.503 095 13145.11 524.40 56922.74 88888.00 2010-04-05 06:23:05.503 095 13145.50 524.03 56923.23 88888.00 2010-04-05 06:23:06.503 095 13145.37 524.64 56923.35 88888.00 2010-04-05 06:23:07.503 095 13145.89 524.64 56923.84 88888.00 2010-04-05 06:23:08.503 095 13146.67 524.77 56924.09 88888.00 2010-04-05 06:23:09.503 095 13145.89 524.40 56924.21 88888.00 2010-04-05 06:23:10.503 095 13145.89 525.02 56924.09 88888.00 2010-04-05 06:23:11.503 095 13146.28 525.64 56924.09 88888.00 2010-04-05 06:23:12.503 095 13146.67 526.01 56925.07 88888.00 2010-04-05 06:23:13.503 095 13147.19 525.76 56925.55 88888.00 2010-04-05 06:23:14.503 095 13147.45 526.01 56925.07 88888.00 2010-04-05 06:23:15.503 095 13147.58 525.76 56925.68 88888.00 2010-04-05 06:23:16.503 095 13147.97 526.38 56926.53 88888.00 2010-04-05 06:23:17.503 095 13148.49 527.12 56926.53 88888.00 2010-04-05 06:23:18.503 095 13148.23 527.62 56926.53 88888.00 2010-04-05 06:23:19.503 095 13148.49 528.11 56926.41 88888.00 2010-04-05 06:23:20.503 095 13148.62 527.74 56926.90 88888.00 2010-04-05 06:23:21.503 095 13148.49 527.74 56927.51 88888.00 2010-04-05 06:23:22.503 095 13148.75 527.62 56927.75 88888.00 2010-04-05 06:23:23.503 095 13148.36 527.25 56927.88 88888.00 2010-04-05 06:23:24.503 095 13149.79 527.86 56928.24 88888.00 2010-04-05 06:23:25.503 095 13149.40 527.99 56928.73 88888.00 2010-04-05 06:23:26.503 095 13149.14 528.86 56928.49 88888.00 2010-04-05 06:23:27.503 095 13149.92 528.11 56928.98 88888.00 2010-04-05 06:23:28.503 095 13149.66 527.99 56929.10 88888.00 2010-04-05 06:23:29.503 095 13149.27 528.24 56929.34 88888.00 2010-04-05 06:23:30.503 095 13149.53 528.48 56929.71 88888.00 2010-04-05 06:23:31.503 095 13149.79 528.86 56929.83 88888.00 2010-04-05 06:23:32.503 095 13149.66 528.73 56929.96 88888.00 2010-04-05 06:23:33.503 095 13149.79 528.98 56929.83 88888.00 2010-04-05 06:23:34.503 095 13149.27 528.73 56930.45 88888.00 2010-04-05 06:23:35.503 095 13149.92 529.72 56930.81 88888.00 2010-04-05 06:23:36.503 095 13149.66 529.48 56930.81 88888.00 2010-04-05 06:23:37.503 095 13149.79 530.22 56931.05 88888.00 2010-04-05 06:23:38.503 095 13149.79 530.22 56930.81 88888.00 2010-04-05 06:23:39.503 095 13150.31 530.96 56931.67 88888.00 2010-04-05 06:23:40.503 095 13150.05 531.09 56932.16 88888.00 2010-04-05 06:23:41.503 095 13149.66 530.71 56932.28 88888.00 2010-04-05 06:23:42.503 095 13150.05 531.21 56932.77 88888.00 2010-04-05 06:23:43.503 095 13150.05 532.08 56932.40 88888.00 2010-04-05 06:23:44.503 095 13150.18 531.33 56933.01 88888.00 2010-04-05 06:23:45.503 095 13150.70 531.46 56933.38 88888.00 2010-04-05 06:23:46.503 095 13149.92 530.96 56933.01 88888.00 2010-04-05 06:23:47.503 095 13150.70 531.95 56933.13 88888.00 2010-04-05 06:23:48.503 095 13150.44 531.83 56933.87 88888.00 2010-04-05 06:23:49.503 095 13151.09 531.70 56934.23 88888.00 2010-04-05 06:23:50.503 095 13151.87 532.82 56933.87 88888.00 2010-04-05 06:23:51.503 095 13150.70 531.83 56933.99 88888.00 2010-04-05 06:23:52.503 095 13150.96 532.08 56934.72 88888.00 2010-04-05 06:23:53.503 095 13151.87 531.95 56934.85 88888.00 2010-04-05 06:23:54.503 095 13152.00 531.83 56934.60 88888.00 2010-04-05 06:23:55.503 095 13151.22 532.20 56933.99 88888.00 2010-04-05 06:23:56.503 095 13150.83 532.32 56934.85 88888.00 2010-04-05 06:23:57.503 095 13150.44 532.20 56934.97 88888.00 2010-04-05 06:23:58.503 095 13150.70 532.20 56935.09 88888.00 2010-04-05 06:23:59.503 095 13151.09 532.57 56935.34 88888.00 2010-04-05 06:24:00.503 095 13150.96 532.20 56935.21 88888.00 2010-04-05 06:24:01.503 095 13149.27 532.57 56935.09 88888.00 2010-04-05 06:24:02.503 095 13149.79 532.70 56935.82 88888.00 2010-04-05 06:24:03.503 095 13149.79 532.45 56936.19 88888.00 2010-04-05 06:24:04.503 095 13149.40 532.82 56936.07 88888.00 2010-04-05 06:24:05.503 095 13148.88 532.70 56936.19 88888.00 2010-04-05 06:24:06.503 095 13149.27 532.70 56936.31 88888.00 2010-04-05 06:24:07.503 095 13148.36 533.07 56936.68 88888.00 2010-04-05 06:24:08.503 095 13148.36 533.19 56936.68 88888.00 2010-04-05 06:24:09.503 095 13148.49 532.70 56937.17 88888.00 2010-04-05 06:24:10.503 095 13149.01 533.93 56936.93 88888.00 2010-04-05 06:24:11.503 095 13149.40 533.81 56936.19 88888.00 2010-04-05 06:24:12.503 095 13149.79 534.06 56936.56 88888.00 2010-04-05 06:24:13.503 095 13150.18 534.55 56937.05 88888.00 2010-04-05 06:24:14.503 095 13150.31 534.43 56936.93 88888.00 2010-04-05 06:24:15.503 095 13150.44 534.68 56937.41 88888.00 2010-04-05 06:24:16.503 095 13150.44 535.42 56937.78 88888.00 2010-04-05 06:24:17.503 095 13150.57 535.17 56937.66 88888.00 2010-04-05 06:24:18.503 095 13149.79 535.79 56937.54 88888.00 2010-04-05 06:24:19.503 095 13150.05 536.16 56938.27 88888.00 2010-04-05 06:24:20.503 095 13150.44 535.54 56939.12 88888.00 2010-04-05 06:24:21.503 095 13149.92 536.41 56938.88 88888.00 2010-04-05 06:24:22.503 095 13150.70 536.29 56937.90 88888.00 2010-04-05 06:24:23.503 095 13150.18 536.53 56938.39 88888.00 2010-04-05 06:24:24.503 095 13150.70 535.92 56938.88 88888.00 2010-04-05 06:24:25.503 095 13150.44 536.29 56939.49 88888.00 2010-04-05 06:24:26.503 095 13149.53 537.15 56938.88 88888.00 2010-04-05 06:24:27.503 095 13150.05 537.90 56939.00 88888.00 2010-04-05 06:24:28.503 095 13149.92 537.40 56939.25 88888.00 2010-04-05 06:24:29.503 095 13150.05 538.27 56939.25 88888.00 2010-04-05 06:24:30.503 095 13149.92 538.14 56939.98 88888.00 2010-04-05 06:24:31.503 095 13149.40 538.39 56939.61 88888.00 2010-04-05 06:24:32.503 095 13150.44 539.01 56940.23 88888.00 2010-04-05 06:24:33.503 095 13149.66 539.01 56939.74 88888.00 2010-04-05 06:24:34.503 095 13150.31 538.89 56939.61 88888.00 2010-04-05 06:24:35.503 095 13149.92 539.51 56940.23 88888.00 2010-04-05 06:24:36.503 095 13149.27 539.51 56939.25 88888.00 2010-04-05 06:24:37.503 095 13150.18 539.26 56939.86 88888.00 2010-04-05 06:24:38.503 095 13150.70 539.14 56940.35 88888.00 2010-04-05 06:24:39.503 095 13149.79 539.63 56940.96 88888.00 2010-04-05 06:24:40.503 095 13150.18 540.37 56940.23 88888.00 2010-04-05 06:24:41.503 095 13150.57 540.50 56940.47 88888.00 2010-04-05 06:24:42.503 095 13150.70 540.75 56941.32 88888.00 2010-04-05 06:24:43.503 095 13150.96 540.99 56940.71 88888.00 2010-04-05 06:24:44.503 095 13150.70 541.61 56940.71 88888.00 2010-04-05 06:24:45.503 095 13151.22 541.24 56941.32 88888.00 2010-04-05 06:24:46.503 095 13151.87 541.86 56940.59 88888.00 2010-04-05 06:24:47.503 095 13152.00 541.74 56940.71 88888.00 2010-04-05 06:24:48.503 095 13152.91 541.98 56941.32 88888.00 2010-04-05 06:24:49.503 095 13152.26 542.23 56941.69 88888.00 2010-04-05 06:24:50.503 095 13152.91 542.11 56942.06 88888.00 2010-04-05 06:24:51.503 095 13153.17 542.73 56941.32 88888.00 2010-04-05 06:24:52.503 095 13154.34 542.85 56942.18 88888.00 2010-04-05 06:24:53.503 095 13153.95 543.10 56941.57 88888.00 2010-04-05 06:24:54.503 095 13154.73 543.59 56941.94 88888.00 2010-04-05 06:24:55.503 095 13155.25 543.22 56942.06 88888.00 2010-04-05 06:24:56.503 095 13155.51 543.22 56941.94 88888.00 2010-04-05 06:24:57.503 095 13155.64 543.47 56942.55 88888.00 2010-04-05 06:24:58.503 095 13155.25 543.35 56942.79 88888.00 2010-04-05 06:24:59.503 095 13154.99 543.97 56943.04 88888.00 2010-04-05 06:25:00.503 095 13155.51 544.21 56943.28 88888.00 2010-04-05 06:25:01.503 095 13156.16 544.09 56943.28 88888.00 2010-04-05 06:25:02.503 095 13156.94 544.34 56943.53 88888.00 2010-04-05 06:25:03.503 095 13156.29 545.45 56943.89 88888.00 2010-04-05 06:25:04.503 095 13156.81 545.95 56944.02 88888.00 2010-04-05 06:25:05.503 095 13156.81 545.82 56943.04 88888.00 2010-04-05 06:25:06.503 095 13157.07 546.57 56943.41 88888.00 2010-04-05 06:25:07.503 095 13156.94 546.81 56944.38 88888.00 2010-04-05 06:25:08.503 095 13157.85 546.57 56944.50 88888.00 2010-04-05 06:25:09.503 095 13157.07 545.95 56944.38 88888.00 2010-04-05 06:25:10.503 095 13156.68 546.44 56944.63 88888.00 2010-04-05 06:25:11.503 095 13156.81 546.20 56944.50 88888.00 2010-04-05 06:25:12.503 095 13156.68 546.07 56944.99 88888.00 2010-04-05 06:25:13.503 095 13156.68 546.32 56945.24 88888.00 2010-04-05 06:25:14.503 095 13157.20 547.19 56944.87 88888.00 2010-04-05 06:25:15.503 095 13157.20 546.44 56945.24 88888.00 2010-04-05 06:25:16.503 095 13157.85 547.06 56945.73 88888.00 2010-04-05 06:25:17.503 095 13157.33 546.20 56944.63 88888.00 2010-04-05 06:25:18.503 095 13157.07 546.81 56944.99 88888.00 2010-04-05 06:25:19.503 095 13156.81 546.69 56945.48 88888.00 2010-04-05 06:25:20.503 095 13156.16 547.31 56944.75 88888.00 2010-04-05 06:25:21.503 095 13156.68 546.69 56945.24 88888.00 2010-04-05 06:25:22.503 095 13156.16 547.19 56945.24 88888.00 2010-04-05 06:25:23.503 095 13155.90 546.57 56945.73 88888.00 2010-04-05 06:25:24.503 095 13157.07 547.56 56945.24 88888.00 2010-04-05 06:25:25.503 095 13156.29 548.18 56945.36 88888.00 2010-04-05 06:25:26.503 095 13156.81 548.42 56946.34 88888.00 2010-04-05 06:25:27.503 095 13155.64 548.80 56946.46 88888.00 2010-04-05 06:25:28.503 095 13156.29 549.29 56946.09 88888.00 2010-04-05 06:25:29.503 095 13155.90 549.54 56945.97 88888.00 2010-04-05 06:25:30.503 095 13156.29 549.91 56945.48 88888.00 2010-04-05 06:25:31.503 095 13156.81 550.28 56946.21 88888.00 2010-04-05 06:25:32.503 095 13157.07 550.16 56945.48 88888.00 2010-04-05 06:25:33.503 095 13156.42 550.41 56946.34 88888.00 2010-04-05 06:25:34.503 095 13156.29 550.53 56946.46 88888.00 2010-04-05 06:25:35.503 095 13156.68 550.65 56945.85 88888.00 2010-04-05 06:25:36.503 095 13156.42 551.27 56946.09 88888.00 2010-04-05 06:25:37.503 095 13156.68 550.65 56946.09 88888.00 2010-04-05 06:25:38.503 095 13156.29 551.40 56945.97 88888.00 2010-04-05 06:25:39.503 095 13156.16 551.15 56945.61 88888.00 2010-04-05 06:25:40.503 095 13157.07 551.40 56946.09 88888.00 2010-04-05 06:25:41.503 095 13156.29 551.52 56945.48 88888.00 2010-04-05 06:25:42.503 095 13155.90 551.40 56946.21 88888.00 2010-04-05 06:25:43.503 095 13156.03 551.52 56945.97 88888.00 2010-04-05 06:25:44.503 095 13155.51 552.26 56945.85 88888.00 2010-04-05 06:25:45.503 095 13156.29 552.02 56945.61 88888.00 2010-04-05 06:25:46.503 095 13156.16 551.77 56945.48 88888.00 2010-04-05 06:25:47.503 095 13156.03 552.14 56945.24 88888.00 2010-04-05 06:25:48.503 095 13156.94 552.51 56945.24 88888.00 2010-04-05 06:25:49.503 095 13156.94 552.14 56944.87 88888.00 2010-04-05 06:25:50.503 095 13157.33 553.01 56945.48 88888.00 2010-04-05 06:25:51.503 095 13157.20 552.88 56945.24 88888.00 2010-04-05 06:25:52.503 095 13157.72 553.38 56945.61 88888.00 2010-04-05 06:25:53.503 095 13157.59 554.12 56945.36 88888.00 2010-04-05 06:25:54.503 095 13157.20 554.62 56944.87 88888.00 2010-04-05 06:25:55.503 095 13157.85 553.87 56944.87 88888.00 2010-04-05 06:25:56.503 095 13156.81 554.74 56945.12 88888.00 2010-04-05 06:25:57.503 095 13157.46 554.62 56944.87 88888.00 2010-04-05 06:25:58.503 095 13156.55 554.99 56944.14 88888.00 2010-04-05 06:25:59.503 095 13156.29 554.62 56944.87 88888.00 2010-04-05 06:26:00.503 095 13157.20 554.62 56944.75 88888.00 2010-04-05 06:26:01.503 095 13156.68 555.48 56944.99 88888.00 2010-04-05 06:26:02.503 095 13156.55 555.11 56944.63 88888.00 2010-04-05 06:26:03.503 095 13157.33 555.11 56944.38 88888.00 2010-04-05 06:26:04.503 095 13156.94 554.74 56944.38 88888.00 2010-04-05 06:26:05.503 095 13157.07 555.86 56943.77 88888.00 2010-04-05 06:26:06.503 095 13157.85 556.23 56944.50 88888.00 2010-04-05 06:26:07.503 095 13157.72 555.73 56944.38 88888.00 2010-04-05 06:26:08.503 095 13158.11 556.10 56944.26 88888.00 2010-04-05 06:26:09.503 095 13158.24 556.60 56944.26 88888.00 2010-04-05 06:26:10.503 095 13158.50 557.09 56943.89 88888.00 2010-04-05 06:26:11.503 095 13158.76 557.09 56943.89 88888.00 2010-04-05 06:26:12.503 095 13158.37 557.59 56944.02 88888.00 2010-04-05 06:26:13.503 095 13158.50 556.48 56944.26 88888.00 2010-04-05 06:26:14.503 095 13159.54 556.85 56944.14 88888.00 2010-04-05 06:26:15.503 095 13160.19 557.09 56943.77 88888.00 2010-04-05 06:26:16.503 095 13159.80 556.85 56944.50 88888.00 2010-04-05 06:26:17.503 095 13159.93 556.60 56944.38 88888.00 2010-04-05 06:26:18.503 095 13161.36 556.35 56944.63 88888.00 2010-04-05 06:26:19.503 095 13161.10 557.34 56944.63 88888.00 2010-04-05 06:26:20.503 095 13161.75 557.09 56944.14 88888.00 2010-04-05 06:26:21.503 095 13161.75 557.96 56944.75 88888.00 2010-04-05 06:26:22.503 095 13161.62 557.84 56944.99 88888.00 2010-04-05 06:26:23.503 095 13161.23 557.59 56944.50 88888.00 2010-04-05 06:26:24.503 095 13161.36 557.34 56944.26 88888.00 2010-04-05 06:26:25.503 095 13161.36 557.34 56944.75 88888.00 2010-04-05 06:26:26.503 095 13162.39 557.47 56943.89 88888.00 2010-04-05 06:26:27.503 095 13162.39 557.09 56944.14 88888.00 2010-04-05 06:26:28.503 095 13162.00 557.59 56944.26 88888.00 2010-04-05 06:26:29.503 095 13162.78 557.71 56944.50 88888.00 2010-04-05 06:26:30.503 095 13162.39 558.58 56944.02 88888.00 2010-04-05 06:26:31.503 095 13162.65 557.96 56944.02 88888.00 2010-04-05 06:26:32.503 095 13162.39 558.95 56943.77 88888.00 2010-04-05 06:26:33.503 095 13163.56 558.46 56943.89 88888.00 2010-04-05 06:26:34.503 095 13162.13 558.70 56944.14 88888.00 2010-04-05 06:26:35.503 095 13163.43 559.08 56943.89 88888.00 2010-04-05 06:26:36.503 095 13162.91 560.56 56943.77 88888.00 2010-04-05 06:26:37.503 095 13162.91 559.70 56943.65 88888.00 2010-04-05 06:26:38.503 095 13162.78 560.31 56944.26 88888.00 2010-04-05 06:26:39.503 095 13162.39 559.82 56944.26 88888.00 2010-04-05 06:26:40.503 095 13163.17 559.82 56944.02 88888.00 2010-04-05 06:26:41.503 095 13162.91 560.19 56943.41 88888.00 2010-04-05 06:26:42.503 095 13162.00 560.69 56943.65 88888.00 2010-04-05 06:26:43.503 095 13162.26 560.44 56943.65 88888.00 2010-04-05 06:26:44.503 095 13162.65 560.19 56943.65 88888.00 2010-04-05 06:26:45.503 095 13162.52 560.93 56943.77 88888.00 2010-04-05 06:26:46.503 095 13162.13 560.81 56943.65 88888.00 2010-04-05 06:26:47.503 095 13162.52 560.81 56942.79 88888.00 2010-04-05 06:26:48.503 095 13161.88 561.31 56943.04 88888.00 2010-04-05 06:26:49.503 095 13162.39 560.56 56943.16 88888.00 2010-04-05 06:26:50.503 095 13162.52 559.94 56942.91 88888.00 2010-04-05 06:26:51.503 095 13162.78 561.31 56942.67 88888.00 2010-04-05 06:26:52.503 095 13162.26 561.06 56942.18 88888.00 2010-04-05 06:26:53.503 095 13162.91 561.18 56942.30 88888.00 2010-04-05 06:26:54.503 095 13163.82 560.93 56941.82 88888.00 2010-04-05 06:26:55.503 095 13164.47 560.56 56942.30 88888.00 2010-04-05 06:26:56.503 095 13164.60 560.69 56941.69 88888.00 2010-04-05 06:26:57.503 095 13164.47 561.06 56941.69 88888.00 2010-04-05 06:26:58.503 095 13164.86 560.56 56941.32 88888.00 2010-04-05 06:26:59.503 095 13164.21 560.81 56941.69 88888.00 2010-04-05 06:27:00.503 095 13164.21 560.69 56941.69 88888.00 2010-04-05 06:27:01.503 095 13164.21 561.80 56941.45 88888.00 2010-04-05 06:27:02.503 095 13164.34 562.05 56941.08 88888.00 2010-04-05 06:27:03.503 095 13164.08 562.42 56940.10 88888.00 2010-04-05 06:27:04.503 095 13164.21 561.80 56939.61 88888.00 2010-04-05 06:27:05.503 095 13164.47 562.42 56940.10 88888.00 2010-04-05 06:27:06.503 095 13163.43 562.30 56940.23 88888.00 2010-04-05 06:27:07.503 095 13162.39 561.80 56940.23 88888.00 2010-04-05 06:27:08.503 095 13162.26 561.92 56939.37 88888.00 2010-04-05 06:27:09.503 095 13162.26 562.30 56939.25 88888.00 2010-04-05 06:27:10.503 095 13162.00 562.42 56939.00 88888.00 2010-04-05 06:27:11.503 095 13161.62 562.42 56938.15 88888.00 2010-04-05 06:27:12.503 095 13161.10 562.05 56938.27 88888.00 2010-04-05 06:27:13.503 095 13161.36 561.80 56938.02 88888.00 2010-04-05 06:27:14.503 095 13160.97 561.68 56937.78 88888.00 2010-04-05 06:27:15.503 095 13160.58 562.42 56936.80 88888.00 2010-04-05 06:27:16.503 095 13160.58 561.80 56937.41 88888.00 2010-04-05 06:27:17.503 095 13159.93 561.92 56937.29 88888.00 2010-04-05 06:27:18.503 095 13159.67 562.17 56937.05 88888.00 2010-04-05 06:27:19.503 095 13160.06 561.68 56936.31 88888.00 2010-04-05 06:27:20.502 095 13159.67 562.17 56936.56 88888.00 2010-04-05 06:27:21.502 095 13160.58 562.42 56935.95 88888.00 2010-04-05 06:27:22.502 095 13160.97 563.29 56936.19 88888.00 2010-04-05 06:27:23.502 095 13161.62 562.17 56935.70 88888.00 2010-04-05 06:27:24.502 095 13161.62 562.92 56934.85 88888.00 2010-04-05 06:27:25.502 095 13161.36 562.92 56934.97 88888.00 2010-04-05 06:27:26.502 095 13161.23 563.29 56935.21 88888.00 2010-04-05 06:27:27.502 095 13161.88 563.16 56934.60 88888.00 2010-04-05 06:27:28.502 095 13161.49 562.42 56934.72 88888.00 2010-04-05 06:27:29.502 095 13162.00 562.67 56934.85 88888.00 2010-04-05 06:27:30.502 095 13162.78 563.04 56934.72 88888.00 2010-04-05 06:27:31.502 095 13162.91 563.16 56934.11 88888.00 2010-04-05 06:27:32.502 095 13162.65 563.04 56933.87 88888.00 2010-04-05 06:27:33.502 095 13163.30 563.04 56934.23 88888.00 2010-04-05 06:27:34.502 095 13164.08 562.67 56934.36 88888.00 2010-04-05 06:27:35.502 095 13164.86 563.53 56933.87 88888.00 2010-04-05 06:27:36.502 095 13164.86 562.67 56934.11 88888.00 2010-04-05 06:27:37.502 095 13165.12 563.04 56933.75 88888.00 2010-04-05 06:27:38.502 095 13165.38 563.16 56933.38 88888.00 2010-04-05 06:27:39.502 095 13165.64 564.15 56933.99 88888.00 2010-04-05 06:27:40.502 095 13164.99 563.04 56934.48 88888.00 2010-04-05 06:27:41.502 095 13165.51 563.04 56933.62 88888.00 2010-04-05 06:27:42.502 095 13165.77 562.79 56933.75 88888.00 2010-04-05 06:27:43.502 095 13166.29 562.67 56934.36 88888.00 2010-04-05 06:27:44.502 095 13167.59 563.66 56933.87 88888.00 2010-04-05 06:27:45.502 095 13166.94 563.91 56934.23 88888.00 2010-04-05 06:27:46.502 095 13167.46 563.66 56933.99 88888.00 2010-04-05 06:27:47.502 095 13166.94 564.15 56933.99 88888.00 2010-04-05 06:27:48.502 095 13167.85 563.41 56934.11 88888.00 2010-04-05 06:27:49.502 095 13167.59 562.54 56933.87 88888.00 2010-04-05 06:27:50.502 095 13167.85 563.16 56934.11 88888.00 2010-04-05 06:27:51.502 095 13167.33 563.41 56933.99 88888.00 2010-04-05 06:27:52.502 095 13167.72 563.16 56933.38 88888.00 2010-04-05 06:27:53.502 095 13168.50 562.67 56933.99 88888.00 2010-04-05 06:27:54.502 095 13167.46 563.91 56934.23 88888.00 2010-04-05 06:27:55.502 095 13168.24 563.16 56933.87 88888.00 2010-04-05 06:27:56.502 095 13167.46 563.16 56933.75 88888.00 2010-04-05 06:27:57.502 095 13167.72 563.04 56934.11 88888.00 2010-04-05 06:27:58.502 095 13167.59 563.41 56934.23 88888.00 2010-04-05 06:27:59.502 095 13166.81 562.92 56933.26 88888.00 2010-04-05 06:28:00.502 095 13167.85 562.92 56933.99 88888.00 2010-04-05 06:28:01.502 095 13167.72 562.05 56933.87 88888.00 2010-04-05 06:28:02.502 095 13167.85 563.04 56933.62 88888.00 2010-04-05 06:28:03.502 095 13167.72 562.30 56933.38 88888.00 2010-04-05 06:28:04.502 095 13169.02 562.54 56933.75 88888.00 2010-04-05 06:28:05.502 095 13167.72 562.92 56933.26 88888.00 2010-04-05 06:28:06.502 095 13166.94 563.53 56933.13 88888.00 2010-04-05 06:28:07.502 095 13166.94 562.92 56933.13 88888.00 2010-04-05 06:28:08.502 095 13166.81 562.67 56933.26 88888.00 2010-04-05 06:28:09.502 095 13167.20 562.67 56932.77 88888.00 2010-04-05 06:28:10.502 095 13167.07 561.80 56933.01 88888.00 2010-04-05 06:28:11.502 095 13167.33 561.55 56933.50 88888.00 2010-04-05 06:28:12.502 095 13167.46 561.43 56932.28 88888.00 2010-04-05 06:28:13.502 095 13167.72 561.55 56932.64 88888.00 2010-04-05 06:28:14.502 095 13167.20 561.80 56932.04 88888.00 2010-04-05 06:28:15.502 095 13167.20 562.05 56932.16 88888.00 2010-04-05 06:28:16.502 095 13166.42 561.80 56932.77 88888.00 2010-04-05 06:28:17.502 095 13166.16 562.05 56932.16 88888.00 2010-04-05 06:28:18.502 095 13166.16 562.17 56931.54 88888.00 2010-04-05 06:28:19.502 095 13166.29 562.05 56932.04 88888.00 2010-04-05 06:28:20.502 095 13166.42 562.67 56932.16 88888.00 2010-04-05 06:28:21.502 095 13166.55 563.16 56931.67 88888.00 2010-04-05 06:28:22.502 095 13165.38 562.79 56931.54 88888.00 2010-04-05 06:28:23.502 095 13166.68 563.04 56931.42 88888.00 2010-04-05 06:28:24.502 095 13165.51 563.04 56931.30 88888.00 2010-04-05 06:28:25.502 095 13165.77 562.30 56931.18 88888.00 2010-04-05 06:28:26.502 095 13165.90 563.04 56931.18 88888.00 2010-04-05 06:28:27.502 095 13167.20 562.67 56930.81 88888.00 2010-04-05 06:28:28.502 095 13167.72 563.41 56930.57 88888.00 2010-04-05 06:28:29.502 095 13167.07 563.41 56931.18 88888.00 2010-04-05 06:28:30.502 095 13167.07 563.78 56930.57 88888.00 2010-04-05 06:28:31.502 095 13166.94 563.53 56931.05 88888.00 2010-04-05 06:28:32.502 095 13166.94 564.15 56930.81 88888.00 2010-04-05 06:28:33.502 095 13166.55 564.53 56930.32 88888.00 2010-04-05 06:28:34.502 095 13166.16 564.40 56931.05 88888.00 2010-04-05 06:28:35.502 095 13166.68 563.29 56930.81 88888.00 2010-04-05 06:28:36.502 095 13166.94 563.91 56930.32 88888.00 2010-04-05 06:28:37.502 095 13166.81 564.28 56929.96 88888.00 2010-04-05 06:28:38.502 095 13165.90 564.40 56930.32 88888.00 2010-04-05 06:28:39.502 095 13166.03 564.77 56929.59 88888.00 2010-04-05 06:28:40.502 095 13166.03 564.77 56929.59 88888.00 2010-04-05 06:28:41.502 095 13165.90 565.02 56929.10 88888.00 2010-04-05 06:28:42.502 095 13165.77 565.02 56929.59 88888.00 2010-04-05 06:28:43.502 095 13164.99 565.27 56928.98 88888.00 2010-04-05 06:28:44.502 095 13166.29 564.90 56929.22 88888.00 2010-04-05 06:28:45.502 095 13165.51 565.52 56928.49 88888.00 2010-04-05 06:28:46.502 095 13165.77 565.02 56928.49 88888.00 2010-04-05 06:28:47.502 095 13164.99 565.14 56928.24 88888.00 2010-04-05 06:28:48.502 095 13165.64 564.65 56928.49 88888.00 2010-04-05 06:28:49.502 095 13164.86 564.90 56927.75 88888.00 2010-04-05 06:28:50.502 095 13165.51 565.27 56928.00 88888.00 2010-04-05 06:28:51.502 095 13165.51 565.14 56927.02 88888.00 2010-04-05 06:28:52.502 095 13165.77 565.27 56927.02 88888.00 2010-04-05 06:28:53.502 095 13165.90 565.39 56927.39 88888.00 2010-04-05 06:28:54.502 095 13165.25 565.52 56926.78 88888.00 2010-04-05 06:28:55.502 095 13166.03 565.76 56926.16 88888.00 2010-04-05 06:28:56.502 095 13166.29 566.01 56926.90 88888.00 2010-04-05 06:28:57.502 095 13167.85 565.14 56927.39 88888.00 2010-04-05 06:28:58.502 095 13167.72 565.52 56926.90 88888.00 2010-04-05 06:28:59.502 095 13168.11 565.14 56926.41 88888.00 2010-04-05 06:29:00.502 095 13168.76 564.90 56926.53 88888.00 2010-04-05 06:29:01.502 095 13169.02 565.64 56925.31 88888.00 2010-04-05 06:29:02.502 095 13168.89 564.90 56925.92 88888.00 2010-04-05 06:29:03.502 095 13168.76 565.52 56925.31 88888.00 2010-04-05 06:29:04.502 095 13168.50 564.15 56925.68 88888.00 2010-04-05 06:29:05.502 095 13169.41 565.02 56925.55 88888.00 2010-04-05 06:29:06.502 095 13168.76 565.14 56925.43 88888.00 2010-04-05 06:29:07.502 095 13168.89 564.40 56924.57 88888.00 2010-04-05 06:29:08.502 095 13167.33 565.39 56924.82 88888.00 2010-04-05 06:29:09.502 095 13168.11 564.90 56924.82 88888.00 2010-04-05 06:29:10.502 095 13167.46 564.77 56924.94 88888.00 2010-04-05 06:29:11.502 095 13167.72 565.02 56924.09 88888.00 2010-04-05 06:29:12.502 095 13166.29 565.02 56924.82 88888.00 2010-04-05 06:29:13.502 095 13166.29 564.77 56924.21 88888.00 2010-04-05 06:29:14.502 095 13164.60 564.28 56923.35 88888.00 2010-04-05 06:29:15.502 095 13165.25 564.65 56922.98 88888.00 2010-04-05 06:29:16.502 095 13163.95 564.77 56923.23 88888.00 2010-04-05 06:29:17.502 095 13163.17 564.90 56923.11 88888.00 2010-04-05 06:29:18.502 095 13163.43 563.66 56922.01 88888.00 2010-04-05 06:29:19.502 095 13163.56 564.03 56922.25 88888.00 2010-04-05 06:29:20.502 095 13163.43 563.91 56922.62 88888.00 2010-04-05 06:29:21.502 095 13163.30 563.91 56922.13 88888.00 2010-04-05 06:29:22.502 095 13163.56 563.91 56921.76 88888.00 2010-04-05 06:29:23.502 095 13163.95 563.66 56921.27 88888.00 2010-04-05 06:29:24.502 095 13163.30 563.04 56921.40 88888.00 2010-04-05 06:29:25.502 095 13163.56 563.04 56920.05 88888.00 2010-04-05 06:29:26.502 095 13163.30 563.91 56921.03 88888.00 2010-04-05 06:29:27.502 095 13163.82 562.67 56921.15 88888.00 2010-04-05 06:29:28.502 095 13163.95 562.42 56920.91 88888.00 2010-04-05 06:29:29.502 095 13163.69 562.92 56920.91 88888.00 2010-04-05 06:29:30.502 095 13164.34 562.17 56920.79 88888.00 2010-04-05 06:29:31.502 095 13164.34 561.80 56920.91 88888.00 2010-04-05 06:29:32.502 095 13164.60 561.31 56920.30 88888.00 2010-04-05 06:29:33.502 095 13165.12 562.05 56919.56 88888.00 2010-04-05 06:29:34.502 095 13165.64 561.92 56919.56 88888.00 2010-04-05 06:29:35.502 095 13166.29 562.54 56919.68 88888.00 2010-04-05 06:29:36.502 095 13165.51 561.80 56920.54 88888.00 2010-04-05 06:29:37.502 095 13165.51 562.30 56919.81 88888.00 2010-04-05 06:29:38.502 095 13165.64 562.05 56919.68 88888.00 2010-04-05 06:29:39.502 095 13165.25 562.79 56919.07 88888.00 2010-04-05 06:29:40.502 095 13165.12 563.16 56918.59 88888.00 2010-04-05 06:29:41.502 095 13165.25 562.67 56918.83 88888.00 2010-04-05 06:29:42.502 095 13164.99 562.92 56919.07 88888.00 2010-04-05 06:29:43.502 095 13165.25 562.67 56918.71 88888.00 2010-04-05 06:29:44.502 095 13164.34 563.41 56917.73 88888.00 2010-04-05 06:29:45.502 095 13164.47 562.67 56918.46 88888.00 2010-04-05 06:29:46.502 095 13163.69 562.17 56918.59 88888.00 2010-04-05 06:29:47.502 095 13164.34 563.16 56917.85 88888.00 2010-04-05 06:29:48.502 095 13164.73 562.67 56918.22 88888.00 2010-04-05 06:29:49.502 095 13164.34 562.79 56917.73 88888.00 2010-04-05 06:29:50.502 095 13164.47 562.67 56917.61 88888.00 2010-04-05 06:29:51.502 095 13164.47 562.67 56917.85 88888.00 2010-04-05 06:29:52.502 095 13164.47 562.79 56917.73 88888.00 2010-04-05 06:29:53.502 095 13164.08 562.79 56917.48 88888.00 2010-04-05 06:29:54.502 095 13163.69 562.05 56916.51 88888.00 2010-04-05 06:29:55.502 095 13163.95 562.05 56917.00 88888.00 2010-04-05 06:29:56.502 095 13163.43 561.80 56917.24 88888.00 2010-04-05 06:29:57.502 095 13163.69 560.81 56916.87 88888.00 2010-04-05 06:29:58.502 095 13164.47 562.05 56916.63 88888.00 2010-04-05 06:29:59.502 095 13164.21 561.68 56916.14 88888.00 2010-04-05 06:30:00.502 095 13164.60 560.69 56915.77 88888.00 2010-04-05 06:30:01.502 095 13165.64 561.55 56916.38 88888.00 2010-04-05 06:30:02.502 095 13165.25 561.43 56916.02 88888.00 2010-04-05 06:30:03.502 095 13165.25 561.80 56916.14 88888.00 2010-04-05 06:30:04.502 095 13165.77 561.18 56915.16 88888.00 2010-04-05 06:30:05.502 095 13165.51 561.06 56915.89 88888.00 2010-04-05 06:30:06.502 095 13166.03 560.81 56914.92 88888.00 2010-04-05 06:30:07.502 095 13166.94 561.43 56914.79 88888.00 2010-04-05 06:30:08.502 095 13166.03 561.06 56914.67 88888.00 2010-04-05 06:30:09.502 095 13167.33 561.80 56914.92 88888.00 2010-04-05 06:30:10.502 095 13167.59 560.69 56915.04 88888.00 2010-04-05 06:30:11.502 095 13167.59 560.93 56914.92 88888.00 2010-04-05 06:30:12.502 095 13167.85 560.69 56914.92 88888.00 2010-04-05 06:30:13.502 095 13168.11 560.56 56914.30 88888.00 2010-04-05 06:30:14.502 095 13168.11 560.07 56914.18 88888.00 2010-04-05 06:30:15.502 095 13168.24 560.19 56915.04 88888.00 2010-04-05 06:30:16.502 095 13167.98 560.07 56914.18 88888.00 2010-04-05 06:30:17.502 095 13169.41 559.94 56914.55 88888.00 2010-04-05 06:30:18.502 095 13168.50 560.19 56914.67 88888.00 2010-04-05 06:30:19.502 095 13168.24 559.57 56914.18 88888.00 2010-04-05 06:30:20.502 095 13168.37 558.95 56913.57 88888.00 2010-04-05 06:30:21.502 095 13168.37 558.83 56913.94 88888.00 2010-04-05 06:30:22.502 095 13167.07 558.95 56913.45 88888.00 2010-04-05 06:30:23.502 095 13168.24 559.08 56913.57 88888.00 2010-04-05 06:30:24.502 095 13168.76 559.08 56913.20 88888.00 2010-04-05 06:30:25.502 095 13168.63 558.70 56913.08 88888.00 2010-04-05 06:30:26.502 095 13168.63 559.94 56913.33 88888.00 2010-04-05 06:30:27.502 095 13168.50 559.08 56912.84 88888.00 2010-04-05 06:30:28.502 095 13168.24 558.46 56912.71 88888.00 2010-04-05 06:30:29.502 095 13168.24 559.32 56913.20 88888.00 2010-04-05 06:30:30.502 095 13167.46 558.83 56912.47 88888.00 2010-04-05 06:30:31.502 095 13167.07 559.45 56912.71 88888.00 2010-04-05 06:30:32.502 095 13167.07 559.20 56912.71 88888.00 2010-04-05 06:30:33.502 095 13167.07 558.58 56912.71 88888.00 2010-04-05 06:30:34.502 095 13168.24 559.08 56912.11 88888.00 2010-04-05 06:30:35.502 095 13168.24 559.82 56911.37 88888.00 2010-04-05 06:30:36.502 095 13167.46 559.70 56911.98 88888.00 2010-04-05 06:30:37.502 095 13166.55 559.82 56911.74 88888.00 2010-04-05 06:30:38.502 095 13167.07 559.70 56911.00 88888.00 2010-04-05 06:30:39.502 095 13166.94 559.20 56910.39 88888.00 2010-04-05 06:30:40.502 095 13167.46 559.45 56910.03 88888.00 2010-04-05 06:30:41.502 095 13167.20 558.58 56910.52 88888.00 2010-04-05 06:30:42.502 095 13166.94 559.08 56910.64 88888.00 2010-04-05 06:30:43.502 095 13166.68 558.70 56910.39 88888.00 2010-04-05 06:30:44.502 095 13166.94 557.96 56909.41 88888.00 2010-04-05 06:30:45.502 095 13167.07 557.22 56909.66 88888.00 2010-04-05 06:30:46.502 095 13166.81 557.84 56909.78 88888.00 2010-04-05 06:30:47.502 095 13166.55 557.59 56909.54 88888.00 2010-04-05 06:30:48.502 095 13166.16 557.84 56909.66 88888.00 2010-04-05 06:30:49.502 095 13166.42 558.70 56908.31 88888.00 2010-04-05 06:30:50.502 095 13166.16 558.83 56909.29 88888.00 2010-04-05 06:30:51.502 095 13166.03 558.09 56908.56 88888.00 2010-04-05 06:30:52.502 095 13165.12 558.09 56908.19 88888.00 2010-04-05 06:30:53.502 095 13165.12 558.33 56907.82 88888.00 2010-04-05 06:30:54.502 095 13164.21 558.21 56907.95 88888.00 2010-04-05 06:30:55.502 095 13164.60 558.09 56907.82 88888.00 2010-04-05 06:30:56.502 095 13164.86 557.59 56907.34 88888.00 2010-04-05 06:30:57.502 095 13164.21 557.71 56907.09 88888.00 2010-04-05 06:30:58.502 095 13164.34 557.09 56907.21 88888.00 2010-04-05 06:30:59.502 095 13164.34 557.09 56906.97 88888.00 2010-04-05 06:31:00.502 095 13164.73 557.22 56906.23 88888.00 2010-04-05 06:31:01.502 095 13164.73 557.09 56906.11 88888.00 2010-04-05 06:31:02.502 095 13163.95 556.97 56905.75 88888.00 2010-04-05 06:31:03.502 095 13164.21 556.85 56906.85 88888.00 2010-04-05 06:31:04.502 095 13164.08 556.97 56906.11 88888.00 2010-04-05 06:31:05.502 095 13164.47 556.72 56905.87 88888.00 2010-04-05 06:31:06.502 095 13164.47 555.73 56905.75 88888.00 2010-04-05 06:31:07.502 095 13163.69 556.35 56905.26 88888.00 2010-04-05 06:31:08.502 095 13163.56 556.35 56905.14 88888.00 2010-04-05 06:31:09.502 095 13163.69 555.73 56904.52 88888.00 2010-04-05 06:31:10.502 095 13164.08 555.73 56904.28 88888.00 2010-04-05 06:31:11.502 095 13163.56 555.73 56904.77 88888.00 2010-04-05 06:31:12.502 095 13164.47 555.36 56904.64 88888.00 2010-04-05 06:31:13.502 095 13163.82 555.48 56904.16 88888.00 2010-04-05 06:31:14.502 095 13164.08 555.36 56904.28 88888.00 2010-04-05 06:31:15.502 095 13163.30 555.11 56904.04 88888.00 2010-04-05 06:31:16.502 095 13163.82 554.74 56904.40 88888.00 2010-04-05 06:31:17.502 095 13163.17 555.11 56904.04 88888.00 2010-04-05 06:31:18.502 095 13162.78 555.24 56904.16 88888.00 2010-04-05 06:31:19.502 095 13162.26 554.74 56903.91 88888.00 2010-04-05 06:31:20.502 095 13162.00 554.99 56903.91 88888.00 2010-04-05 06:31:21.502 095 13161.88 554.87 56903.55 88888.00 2010-04-05 06:31:22.502 095 13161.36 554.74 56903.18 88888.00 2010-04-05 06:31:23.502 095 13160.97 554.99 56903.30 88888.00 2010-04-05 06:31:24.502 095 13160.71 554.37 56902.93 88888.00 2010-04-05 06:31:25.502 095 13160.32 553.87 56902.69 88888.00 2010-04-05 06:31:26.502 095 13160.71 554.25 56902.57 88888.00 2010-04-05 06:31:27.502 095 13159.54 554.37 56902.57 88888.00 2010-04-05 06:31:28.502 095 13159.28 554.25 56902.08 88888.00 2010-04-05 06:31:29.502 095 13159.15 554.00 56901.47 88888.00 2010-04-05 06:31:30.502 095 13159.02 553.50 56902.20 88888.00 2010-04-05 06:31:31.502 095 13158.37 553.38 56901.22 88888.00 2010-04-05 06:31:32.502 095 13158.37 553.75 56901.10 88888.00 2010-04-05 06:31:33.502 095 13158.50 553.87 56901.10 88888.00 2010-04-05 06:31:34.502 095 13157.33 554.25 56900.86 88888.00 2010-04-05 06:31:35.502 095 13157.59 553.87 56900.61 88888.00 2010-04-05 06:31:36.502 095 13158.11 552.88 56899.75 88888.00 2010-04-05 06:31:37.502 095 13158.11 553.25 56899.88 88888.00 2010-04-05 06:31:38.502 095 13158.24 553.87 56900.37 88888.00 2010-04-05 06:31:39.502 095 13158.24 553.25 56900.12 88888.00 2010-04-05 06:31:40.502 095 13158.37 553.25 56900.25 88888.00 2010-04-05 06:31:41.502 095 13158.63 553.13 56900.25 88888.00 2010-04-05 06:31:42.502 095 13158.76 552.39 56899.51 88888.00 2010-04-05 06:31:43.502 095 13158.37 553.01 56899.39 88888.00 2010-04-05 06:31:44.502 095 13159.02 552.39 56899.39 88888.00 2010-04-05 06:31:45.502 095 13159.67 551.89 56899.51 88888.00 2010-04-05 06:31:46.502 095 13159.93 552.39 56898.53 88888.00 2010-04-05 06:31:47.502 095 13159.15 552.14 56899.39 88888.00 2010-04-05 06:31:48.502 095 13160.19 552.76 56899.27 88888.00 2010-04-05 06:31:49.502 095 13160.45 551.89 56899.27 88888.00 2010-04-05 06:31:50.502 095 13160.71 551.77 56899.02 88888.00 2010-04-05 06:31:51.502 095 13160.84 552.14 56899.14 88888.00 2010-04-05 06:31:52.502 095 13160.71 551.64 56898.90 88888.00 2010-04-05 06:31:53.502 095 13160.58 552.51 56899.14 88888.00 2010-04-05 06:31:54.502 095 13160.97 552.26 56898.90 88888.00 2010-04-05 06:31:55.502 095 13160.97 551.40 56898.53 88888.00 2010-04-05 06:31:56.502 095 13160.97 552.26 56898.66 88888.00 2010-04-05 06:31:57.502 095 13160.97 552.39 56898.78 88888.00 2010-04-05 06:31:58.502 095 13160.97 551.89 56898.04 88888.00 2010-04-05 06:31:59.502 095 13161.75 552.14 56898.78 88888.00 2010-04-05 06:32:00.502 095 13160.84 551.40 56898.90 88888.00 2010-04-05 06:32:01.502 095 13160.97 552.14 56898.41 88888.00 2010-04-05 06:32:02.502 095 13161.10 552.51 56897.80 88888.00 2010-04-05 06:32:03.502 095 13160.06 551.89 56898.78 88888.00 2010-04-05 06:32:04.502 095 13160.32 551.89 56898.53 88888.00 2010-04-05 06:32:05.502 095 13160.45 552.14 56898.66 88888.00 2010-04-05 06:32:06.502 095 13159.80 552.02 56898.41 88888.00 2010-04-05 06:32:07.502 095 13160.45 551.40 56898.29 88888.00 2010-04-05 06:32:08.502 095 13160.45 551.64 56897.92 88888.00 2010-04-05 06:32:09.502 095 13161.10 551.03 56898.04 88888.00 2010-04-05 06:32:10.502 095 13160.32 551.52 56898.53 88888.00 2010-04-05 06:32:11.502 095 13160.06 551.77 56897.92 88888.00 2010-04-05 06:32:12.502 095 13160.71 551.52 56897.68 88888.00 2010-04-05 06:32:13.502 095 13160.84 551.27 56896.82 88888.00 2010-04-05 06:32:14.502 095 13159.93 551.27 56897.43 88888.00 2010-04-05 06:32:15.502 095 13159.93 550.65 56897.19 88888.00 2010-04-05 06:32:16.502 095 13159.93 551.40 56896.94 88888.00 2010-04-05 06:32:17.502 095 13159.93 551.27 56897.43 88888.00 2010-04-05 06:32:18.502 095 13160.45 550.65 56897.19 88888.00 2010-04-05 06:32:19.502 095 13160.32 550.90 56896.94 88888.00 2010-04-05 06:32:20.502 095 13160.32 550.03 56897.55 88888.00 2010-04-05 06:32:21.502 095 13159.80 550.90 56897.31 88888.00 2010-04-05 06:32:22.502 095 13159.54 550.53 56896.82 88888.00 2010-04-05 06:32:23.502 095 13159.28 549.91 56896.82 88888.00 2010-04-05 06:32:24.502 095 13159.93 550.53 56896.58 88888.00 2010-04-05 06:32:25.502 095 13158.89 549.66 56896.94 88888.00 2010-04-05 06:32:26.502 095 13159.54 549.54 56896.09 88888.00 2010-04-05 06:32:27.502 095 13159.15 549.42 56896.94 88888.00 2010-04-05 06:32:28.502 095 13159.28 550.28 56896.70 88888.00 2010-04-05 06:32:29.502 095 13158.50 549.79 56896.58 88888.00 2010-04-05 06:32:30.502 095 13158.24 549.54 56896.58 88888.00 2010-04-05 06:32:31.502 095 13157.85 548.80 56896.33 88888.00 2010-04-05 06:32:32.502 095 13157.85 549.42 56896.45 88888.00 2010-04-05 06:32:33.502 095 13157.07 548.92 56896.94 88888.00 2010-04-05 06:32:34.502 095 13157.20 549.29 56895.60 88888.00 2010-04-05 06:32:35.502 095 13157.33 549.42 56895.84 88888.00 2010-04-05 06:32:36.502 095 13156.81 548.92 56895.72 88888.00 2010-04-05 06:32:37.502 095 13157.33 549.29 56895.36 88888.00 2010-04-05 06:32:38.502 095 13156.68 548.67 56895.60 88888.00 2010-04-05 06:32:39.502 095 13156.16 549.04 56895.36 88888.00 2010-04-05 06:32:40.502 095 13156.03 548.92 56894.99 88888.00 2010-04-05 06:32:41.502 095 13155.64 549.66 56895.48 88888.00 2010-04-05 06:32:42.502 095 13155.90 548.92 56895.48 88888.00 2010-04-05 06:32:43.502 095 13155.12 548.67 56894.74 88888.00 2010-04-05 06:32:44.502 095 13154.73 549.17 56894.86 88888.00 2010-04-05 06:32:45.502 095 13155.12 550.03 56893.89 88888.00 2010-04-05 06:32:46.502 095 13154.34 549.17 56894.13 88888.00 2010-04-05 06:32:47.502 095 13154.34 549.91 56894.13 88888.00 2010-04-05 06:32:48.502 095 13154.34 549.54 56894.25 88888.00 2010-04-05 06:32:49.502 095 13154.34 549.42 56894.25 88888.00 2010-04-05 06:32:50.502 095 13153.82 550.03 56894.01 88888.00 2010-04-05 06:32:51.502 095 13154.60 549.79 56893.77 88888.00 2010-04-05 06:32:52.502 095 13154.34 549.91 56893.27 88888.00 2010-04-05 06:32:53.502 095 13154.34 550.03 56892.91 88888.00 2010-04-05 06:32:54.502 095 13153.43 549.66 56893.40 88888.00 2010-04-05 06:32:55.502 095 13153.82 549.91 56892.54 88888.00 2010-04-05 06:32:56.502 095 13153.95 550.65 56892.18 88888.00 2010-04-05 06:32:57.502 095 13154.08 549.66 56892.66 88888.00 2010-04-05 06:32:58.502 095 13153.69 550.28 56892.30 88888.00 2010-04-05 06:32:59.502 095 13154.08 549.79 56891.93 88888.00 2010-04-05 06:33:00.502 095 13152.78 550.28 56891.69 88888.00 2010-04-05 06:33:01.502 095 13153.82 549.91 56892.05 88888.00 2010-04-05 06:33:02.502 095 13153.95 550.28 56891.93 88888.00 2010-04-05 06:33:03.502 095 13153.95 550.28 56891.81 88888.00 2010-04-05 06:33:04.502 095 13153.43 550.03 56891.93 88888.00 2010-04-05 06:33:05.502 095 13154.08 549.42 56890.83 88888.00 2010-04-05 06:33:06.502 095 13153.95 549.42 56891.56 88888.00 2010-04-05 06:33:07.502 095 13154.34 549.54 56891.32 88888.00 2010-04-05 06:33:08.502 095 13154.21 549.66 56891.44 88888.00 2010-04-05 06:33:09.502 095 13154.21 549.66 56891.93 88888.00 2010-04-05 06:33:10.502 095 13154.60 549.66 56891.32 88888.00 2010-04-05 06:33:11.502 095 13154.99 550.03 56891.44 88888.00 2010-04-05 06:33:12.502 095 13155.90 549.91 56891.56 88888.00 2010-04-05 06:33:13.502 095 13154.60 549.42 56891.44 88888.00 2010-04-05 06:33:14.502 095 13156.03 549.66 56891.69 88888.00 2010-04-05 06:33:15.502 095 13155.77 549.54 56891.81 88888.00 2010-04-05 06:33:16.502 095 13155.90 549.29 56891.56 88888.00 2010-04-05 06:33:17.502 095 13156.42 549.29 56891.81 88888.00 2010-04-05 06:33:18.502 095 13156.42 549.04 56891.69 88888.00 2010-04-05 06:33:19.502 095 13156.55 548.67 56891.69 88888.00 2010-04-05 06:33:20.502 095 13157.33 548.67 56892.30 88888.00 2010-04-05 06:33:21.502 095 13156.16 549.04 56891.69 88888.00 2010-04-05 06:33:22.502 095 13156.55 548.55 56891.69 88888.00 2010-04-05 06:33:23.502 095 13156.94 547.43 56892.05 88888.00 2010-04-05 06:33:24.502 095 13157.20 548.42 56892.05 88888.00 2010-04-05 06:33:25.502 095 13158.37 548.30 56892.30 88888.00 2010-04-05 06:33:26.502 095 13157.07 547.81 56892.54 88888.00 2010-04-05 06:33:27.502 095 13157.59 548.05 56892.05 88888.00 2010-04-05 06:33:28.502 095 13157.85 547.93 56892.54 88888.00 2010-04-05 06:33:29.502 095 13158.24 547.81 56891.69 88888.00 2010-04-05 06:33:30.502 095 13158.11 547.93 56892.30 88888.00 2010-04-05 06:33:31.502 095 13157.72 547.68 56892.79 88888.00 2010-04-05 06:33:32.502 095 13157.59 547.31 56891.93 88888.00 2010-04-05 06:33:33.502 095 13157.72 547.56 56892.79 88888.00 2010-04-05 06:33:34.502 095 13157.85 546.69 56892.18 88888.00 2010-04-05 06:33:35.502 095 13157.98 546.81 56892.18 88888.00 2010-04-05 06:33:36.502 095 13157.59 546.94 56892.66 88888.00 2010-04-05 06:33:37.502 095 13157.46 546.20 56892.79 88888.00 2010-04-05 06:33:38.502 095 13157.72 546.81 56892.30 88888.00 2010-04-05 06:33:39.502 095 13157.85 546.69 56892.66 88888.00 2010-04-05 06:33:40.502 095 13157.59 546.07 56892.30 88888.00 2010-04-05 06:33:41.502 095 13157.07 545.82 56892.54 88888.00 2010-04-05 06:33:42.502 095 13157.33 546.69 56892.54 88888.00 2010-04-05 06:33:43.502 095 13157.07 546.20 56892.42 88888.00 2010-04-05 06:33:44.502 095 13156.81 546.81 56893.03 88888.00 2010-04-05 06:33:45.502 095 13157.46 546.20 56892.54 88888.00 2010-04-05 06:33:46.502 095 13157.20 546.20 56892.79 88888.00 2010-04-05 06:33:47.502 095 13157.20 546.07 56893.03 88888.00 2010-04-05 06:33:48.502 095 13157.85 546.44 56893.03 88888.00 2010-04-05 06:33:49.502 095 13156.81 546.20 56892.66 88888.00 2010-04-05 06:33:50.502 095 13156.68 546.57 56892.66 88888.00 2010-04-05 06:33:51.502 095 13156.55 546.20 56891.81 88888.00 2010-04-05 06:33:52.502 095 13156.03 545.70 56892.66 88888.00 2010-04-05 06:33:53.502 095 13156.16 545.45 56892.18 88888.00 2010-04-05 06:33:54.502 095 13155.38 545.58 56892.18 88888.00 2010-04-05 06:33:55.502 095 13156.42 545.70 56892.05 88888.00 2010-04-05 06:33:56.502 095 13156.55 545.45 56892.18 88888.00 2010-04-05 06:33:57.502 095 13156.29 545.82 56892.05 88888.00 2010-04-05 06:33:58.502 095 13156.16 545.70 56892.30 88888.00 2010-04-05 06:33:59.502 095 13156.81 545.82 56892.42 88888.00 2010-04-05 06:34:00.502 095 13156.03 545.45 56892.66 88888.00 2010-04-05 06:34:01.502 095 13156.68 545.08 56892.30 88888.00 2010-04-05 06:34:02.502 095 13157.07 545.08 56892.05 88888.00 2010-04-05 06:34:03.502 095 13156.42 545.08 56892.30 88888.00 2010-04-05 06:34:04.502 095 13156.42 545.33 56892.42 88888.00 2010-04-05 06:34:05.502 095 13156.42 545.33 56891.93 88888.00 2010-04-05 06:34:06.502 095 13156.55 544.59 56891.69 88888.00 2010-04-05 06:34:07.502 095 13156.81 544.71 56893.15 88888.00 2010-04-05 06:34:08.502 095 13155.64 544.96 56891.69 88888.00 2010-04-05 06:34:09.502 095 13156.68 545.20 56891.93 88888.00 2010-04-05 06:34:10.502 095 13156.42 545.20 56891.93 88888.00 2010-04-05 06:34:11.502 095 13156.29 545.20 56892.18 88888.00 2010-04-05 06:34:12.502 095 13155.77 545.45 56891.44 88888.00 2010-04-05 06:34:13.502 095 13156.29 545.70 56892.42 88888.00 2010-04-05 06:34:14.502 095 13156.03 544.83 56891.32 88888.00 2010-04-05 06:34:15.502 095 13156.03 545.20 56892.42 88888.00 2010-04-05 06:34:16.502 095 13155.64 545.45 56891.69 88888.00 2010-04-05 06:34:17.502 095 13156.03 545.20 56891.44 88888.00 2010-04-05 06:34:18.502 095 13155.77 545.20 56892.66 88888.00 2010-04-05 06:34:19.502 095 13155.77 545.58 56892.05 88888.00 2010-04-05 06:34:20.502 095 13156.94 545.08 56891.93 88888.00 2010-04-05 06:34:21.502 095 13156.03 544.46 56891.93 88888.00 2010-04-05 06:34:22.502 095 13155.90 544.83 56893.03 88888.00 2010-04-05 06:34:23.502 095 13155.51 544.46 56891.69 88888.00 2010-04-05 06:34:24.502 095 13156.42 544.59 56892.18 88888.00 2010-04-05 06:34:25.502 095 13156.03 544.09 56892.54 88888.00 2010-04-05 06:34:26.502 095 13156.55 543.35 56891.93 88888.00 2010-04-05 06:34:27.502 095 13156.03 543.47 56892.79 88888.00 2010-04-05 06:34:28.502 095 13156.81 544.46 56892.42 88888.00 2010-04-05 06:34:29.502 095 13156.94 543.47 56891.69 88888.00 2010-04-05 06:34:30.502 095 13157.72 543.84 56891.07 88888.00 2010-04-05 06:34:31.502 095 13156.42 543.10 56892.30 88888.00 2010-04-05 06:34:32.502 095 13156.68 543.72 56892.05 88888.00 2010-04-05 06:34:33.502 095 13157.33 542.98 56891.93 88888.00 2010-04-05 06:34:34.502 095 13156.68 542.73 56892.18 88888.00 2010-04-05 06:34:35.502 095 13157.07 542.98 56892.54 88888.00 2010-04-05 06:34:36.502 095 13157.20 542.60 56892.18 88888.00 2010-04-05 06:34:37.502 095 13157.85 542.23 56892.42 88888.00 2010-04-05 06:34:38.502 095 13157.85 542.11 56892.30 88888.00 2010-04-05 06:34:39.502 095 13157.85 542.48 56892.66 88888.00 2010-04-05 06:34:40.502 095 13157.07 542.36 56892.66 88888.00 2010-04-05 06:34:41.502 095 13158.11 541.74 56892.54 88888.00 2010-04-05 06:34:42.502 095 13158.24 541.74 56892.30 88888.00 2010-04-05 06:34:43.502 095 13157.85 541.98 56892.66 88888.00 2010-04-05 06:34:44.502 095 13159.02 542.11 56893.03 88888.00 2010-04-05 06:34:45.502 095 13158.50 541.74 56892.79 88888.00 2010-04-05 06:34:46.502 095 13158.11 541.74 56893.03 88888.00 2010-04-05 06:34:47.502 095 13158.89 541.36 56892.91 88888.00 2010-04-05 06:34:48.502 095 13158.37 540.87 56893.03 88888.00 2010-04-05 06:34:49.502 095 13158.50 540.99 56892.79 88888.00 2010-04-05 06:34:50.502 095 13158.63 540.62 56892.91 88888.00 2010-04-05 06:34:51.502 095 13159.02 541.24 56892.91 88888.00 2010-04-05 06:34:52.502 095 13157.72 541.12 56893.15 88888.00 2010-04-05 06:34:53.502 095 13157.85 541.12 56892.91 88888.00 2010-04-05 06:34:54.502 095 13157.98 540.99 56892.91 88888.00 2010-04-05 06:34:55.502 095 13157.72 539.75 56893.40 88888.00 2010-04-05 06:34:56.502 095 13156.81 540.25 56893.15 88888.00 2010-04-05 06:34:57.502 095 13157.20 540.62 56893.52 88888.00 2010-04-05 06:34:58.502 095 13157.46 540.25 56893.03 88888.00 2010-04-05 06:34:59.502 095 13157.07 540.87 56893.15 88888.00 2010-04-05 06:35:00.502 095 13157.59 540.13 56893.15 88888.00 2010-04-05 06:35:01.502 095 13157.07 540.37 56893.64 88888.00 2010-04-05 06:35:02.502 095 13157.20 540.62 56893.27 88888.00 2010-04-05 06:35:03.502 095 13157.33 540.62 56893.52 88888.00 2010-04-05 06:35:04.502 095 13156.42 540.87 56892.91 88888.00 2010-04-05 06:35:05.502 095 13157.46 540.87 56893.03 88888.00 2010-04-05 06:35:06.502 095 13157.20 540.25 56893.40 88888.00 2010-04-05 06:35:07.502 095 13156.81 540.50 56894.01 88888.00 2010-04-05 06:35:08.502 095 13156.16 540.37 56893.40 88888.00 2010-04-05 06:35:09.502 095 13156.03 540.87 56894.38 88888.00 2010-04-05 06:35:10.502 095 13155.51 540.00 56894.13 88888.00 2010-04-05 06:35:11.502 095 13155.51 540.62 56893.77 88888.00 2010-04-05 06:35:12.502 095 13155.64 539.88 56893.64 88888.00 2010-04-05 06:35:13.502 095 13156.16 539.75 56893.27 88888.00 2010-04-05 06:35:14.502 095 13155.77 540.25 56893.64 88888.00 2010-04-05 06:35:15.502 095 13155.90 540.13 56893.64 88888.00 2010-04-05 06:35:16.502 095 13155.51 539.75 56894.01 88888.00 2010-04-05 06:35:17.502 095 13155.77 540.13 56893.40 88888.00 2010-04-05 06:35:18.502 095 13156.03 539.88 56893.27 88888.00 2010-04-05 06:35:19.502 095 13155.25 539.38 56893.89 88888.00 2010-04-05 06:35:20.502 095 13156.16 539.88 56893.15 88888.00 2010-04-05 06:35:21.502 095 13155.25 539.26 56893.27 88888.00 2010-04-05 06:35:22.502 095 13156.16 539.51 56893.52 88888.00 2010-04-05 06:35:23.502 095 13156.03 539.38 56893.27 88888.00 2010-04-05 06:35:24.502 095 13155.90 539.63 56893.64 88888.00 2010-04-05 06:35:25.502 095 13156.03 539.14 56893.64 88888.00 2010-04-05 06:35:26.502 095 13156.16 539.14 56893.64 88888.00 2010-04-05 06:35:27.502 095 13157.46 539.26 56893.40 88888.00 2010-04-05 06:35:28.502 095 13156.42 539.14 56894.13 88888.00 2010-04-05 06:35:29.502 095 13157.07 539.26 56893.52 88888.00 2010-04-05 06:35:30.502 095 13157.46 539.01 56894.13 88888.00 2010-04-05 06:35:31.502 095 13158.11 538.89 56893.89 88888.00 2010-04-05 06:35:32.502 095 13157.72 538.64 56894.62 88888.00 2010-04-05 06:35:33.502 095 13158.24 539.01 56895.11 88888.00 2010-04-05 06:35:34.502 095 13157.98 539.38 56894.01 88888.00 2010-04-05 06:35:35.502 095 13157.98 538.64 56894.62 88888.00 2010-04-05 06:35:36.502 095 13158.37 538.89 56894.50 88888.00 2010-04-05 06:35:37.502 095 13157.85 539.01 56894.99 88888.00 2010-04-05 06:35:38.502 095 13159.15 538.64 56894.86 88888.00 2010-04-05 06:35:39.502 095 13159.15 538.27 56895.11 88888.00 2010-04-05 06:35:40.502 095 13158.89 538.39 56894.99 88888.00 2010-04-05 06:35:41.502 095 13158.24 538.39 56895.23 88888.00 2010-04-05 06:35:42.502 095 13159.15 537.65 56896.09 88888.00 2010-04-05 06:35:43.502 095 13158.76 537.77 56894.50 88888.00 2010-04-05 06:35:44.502 095 13158.76 537.15 56895.60 88888.00 2010-04-05 06:35:45.502 095 13159.15 538.14 56895.72 88888.00 2010-04-05 06:35:46.502 095 13159.02 537.65 56895.72 88888.00 2010-04-05 06:35:47.502 095 13159.15 537.28 56896.45 88888.00 2010-04-05 06:35:48.502 095 13159.54 537.65 56896.21 88888.00 2010-04-05 06:35:49.502 095 13159.15 537.40 56896.45 88888.00 2010-04-05 06:35:50.502 095 13157.98 537.65 56896.09 88888.00 2010-04-05 06:35:51.502 095 13158.24 537.77 56896.33 88888.00 2010-04-05 06:35:52.502 095 13157.72 536.66 56896.58 88888.00 2010-04-05 06:35:53.502 095 13157.46 537.28 56896.21 88888.00 2010-04-05 06:35:54.502 095 13157.33 536.66 56896.45 88888.00 2010-04-05 06:35:55.502 095 13157.20 537.03 56896.09 88888.00 2010-04-05 06:35:56.502 095 13157.59 536.29 56896.82 88888.00 2010-04-05 06:35:57.502 095 13156.94 536.66 56896.45 88888.00 2010-04-05 06:35:58.502 095 13156.16 536.41 56896.94 88888.00 2010-04-05 06:35:59.502 095 13156.16 536.16 56896.58 88888.00 2010-04-05 06:36:00.502 095 13155.90 535.92 56895.96 88888.00 2010-04-05 06:36:01.502 095 13155.25 536.04 56896.82 88888.00 2010-04-05 06:36:02.502 095 13155.90 536.78 56897.19 88888.00 2010-04-05 06:36:03.502 095 13154.86 536.41 56897.07 88888.00 2010-04-05 06:36:04.502 095 13154.73 536.16 56896.94 88888.00 2010-04-05 06:36:05.502 095 13154.34 535.67 56896.45 88888.00 2010-04-05 06:36:06.502 095 13153.69 535.79 56896.94 88888.00 2010-04-05 06:36:07.502 095 13153.95 536.66 56896.70 88888.00 2010-04-05 06:36:08.502 095 13153.04 536.04 56896.82 88888.00 2010-04-05 06:36:09.502 095 13153.30 535.67 56897.07 88888.00 2010-04-05 06:36:10.502 095 13153.30 535.67 56896.58 88888.00 2010-04-05 06:36:11.502 095 13153.04 535.54 56896.33 88888.00 2010-04-05 06:36:12.502 095 13152.65 536.16 56896.21 88888.00 2010-04-05 06:36:13.502 095 13152.39 536.16 56896.82 88888.00 2010-04-05 06:36:14.502 095 13151.74 535.54 56896.58 88888.00 2010-04-05 06:36:15.502 095 13152.39 536.41 56896.33 88888.00 2010-04-05 06:36:16.502 095 13152.39 536.04 56896.70 88888.00 2010-04-05 06:36:17.502 095 13152.78 535.92 56896.70 88888.00 2010-04-05 06:36:18.502 095 13152.26 535.30 56896.58 88888.00 2010-04-05 06:36:19.502 095 13151.61 536.16 56896.45 88888.00 2010-04-05 06:36:20.502 095 13152.13 535.92 56896.94 88888.00 2010-04-05 06:36:21.502 095 13152.52 535.67 56896.94 88888.00 2010-04-05 06:36:22.502 095 13152.26 535.92 56897.31 88888.00 2010-04-05 06:36:23.502 095 13152.78 535.67 56896.33 88888.00 2010-04-05 06:36:24.502 095 13151.35 535.54 56896.58 88888.00 2010-04-05 06:36:25.502 095 13152.78 535.92 56897.07 88888.00 2010-04-05 06:36:26.502 095 13152.00 535.42 56897.19 88888.00 2010-04-05 06:36:27.502 095 13152.00 535.79 56896.70 88888.00 2010-04-05 06:36:28.502 095 13151.09 535.05 56897.19 88888.00 2010-04-05 06:36:29.502 095 13151.09 534.92 56897.43 88888.00 2010-04-05 06:36:30.502 095 13150.96 534.92 56897.68 88888.00 2010-04-05 06:36:31.502 095 13150.83 534.31 56897.31 88888.00 2010-04-05 06:36:32.502 095 13150.57 534.06 56896.70 88888.00 2010-04-05 06:36:33.502 095 13151.22 535.05 56896.94 88888.00 2010-04-05 06:36:34.502 095 13150.70 534.31 56896.94 88888.00 2010-04-05 06:36:35.502 095 13150.83 534.18 56896.82 88888.00 2010-04-05 06:36:36.502 095 13150.96 534.43 56897.19 88888.00 2010-04-05 06:36:37.502 095 13151.61 534.55 56897.07 88888.00 2010-04-05 06:36:38.502 095 13150.96 534.55 56896.94 88888.00 2010-04-05 06:36:39.502 095 13151.61 533.93 56896.45 88888.00 2010-04-05 06:36:40.502 095 13151.48 534.18 56896.94 88888.00 2010-04-05 06:36:41.502 095 13151.22 533.93 56897.19 88888.00 2010-04-05 06:36:42.502 095 13150.96 533.31 56896.94 88888.00 2010-04-05 06:36:43.502 095 13150.70 533.93 56896.94 88888.00 2010-04-05 06:36:44.502 095 13150.70 533.31 56896.94 88888.00 2010-04-05 06:36:45.502 095 13151.35 533.44 56897.19 88888.00 2010-04-05 06:36:46.502 095 13150.57 533.44 56897.43 88888.00 2010-04-05 06:36:47.502 095 13151.09 533.56 56897.55 88888.00 2010-04-05 06:36:48.502 095 13150.18 533.31 56897.55 88888.00 2010-04-05 06:36:49.502 095 13150.44 533.31 56897.31 88888.00 2010-04-05 06:36:50.502 095 13150.18 532.82 56897.80 88888.00 2010-04-05 06:36:51.502 095 13150.31 533.19 56897.43 88888.00 2010-04-05 06:36:52.502 095 13149.92 532.57 56897.43 88888.00 2010-04-05 06:36:53.502 095 13149.92 532.57 56897.55 88888.00 2010-04-05 06:36:54.502 095 13149.66 532.08 56897.68 88888.00 2010-04-05 06:36:55.502 095 13149.79 532.70 56897.43 88888.00 2010-04-05 06:36:56.502 095 13149.14 532.20 56897.92 88888.00 2010-04-05 06:36:57.502 095 13148.75 532.20 56897.80 88888.00 2010-04-05 06:36:58.502 095 13148.62 532.20 56897.43 88888.00 2010-04-05 06:36:59.502 095 13147.84 531.70 56897.92 88888.00 2010-04-05 06:37:00.502 095 13148.36 532.57 56897.31 88888.00 2010-04-05 06:37:01.502 095 13148.23 532.57 56897.80 88888.00 2010-04-05 06:37:02.502 095 13147.71 532.70 56897.80 88888.00 2010-04-05 06:37:03.502 095 13146.80 531.95 56897.07 88888.00 2010-04-05 06:37:04.502 095 13145.89 531.58 56897.19 88888.00 2010-04-05 06:37:05.502 095 13147.06 531.46 56897.19 88888.00 2010-04-05 06:37:06.502 095 13146.28 531.46 56897.07 88888.00 2010-04-05 06:37:07.502 095 13146.02 531.33 56897.55 88888.00 2010-04-05 06:37:08.502 095 13145.50 531.95 56897.55 88888.00 2010-04-05 06:37:09.502 095 13145.89 532.08 56897.80 88888.00 2010-04-05 06:37:10.502 095 13145.50 531.33 56897.68 88888.00 2010-04-05 06:37:11.502 095 13145.89 531.95 56896.82 88888.00 2010-04-05 06:37:12.502 095 13144.85 531.70 56897.43 88888.00 2010-04-05 06:37:13.502 095 13145.11 531.83 56896.82 88888.00 2010-04-05 06:37:14.502 095 13145.24 530.96 56897.19 88888.00 2010-04-05 06:37:15.502 095 13144.85 531.33 56897.55 88888.00 2010-04-05 06:37:16.502 095 13144.72 531.21 56897.55 88888.00 2010-04-05 06:37:17.502 095 13144.85 531.70 56897.68 88888.00 2010-04-05 06:37:18.502 095 13144.59 531.33 56897.19 88888.00 2010-04-05 06:37:19.502 095 13144.46 531.33 56897.43 88888.00 2010-04-05 06:37:20.502 095 13144.72 531.21 56897.43 88888.00 2010-04-05 06:37:21.502 095 13144.33 531.70 56897.19 88888.00 2010-04-05 06:37:22.502 095 13144.46 531.58 56897.19 88888.00 2010-04-05 06:37:23.502 095 13143.81 531.58 56897.43 88888.00 2010-04-05 06:37:24.502 095 13144.33 532.08 56897.43 88888.00 2010-04-05 06:37:25.502 095 13143.68 531.21 56897.68 88888.00 2010-04-05 06:37:26.502 095 13143.68 531.46 56897.68 88888.00 2010-04-05 06:37:27.502 095 13144.21 531.58 56896.82 88888.00 2010-04-05 06:37:28.502 095 13143.68 531.33 56897.55 88888.00 2010-04-05 06:37:29.502 095 13144.08 531.21 56897.55 88888.00 2010-04-05 06:37:30.502 095 13143.04 531.58 56896.82 88888.00 2010-04-05 06:37:31.502 095 13143.17 532.57 56897.43 88888.00 2010-04-05 06:37:32.502 095 13143.42 531.83 56897.07 88888.00 2010-04-05 06:37:33.502 095 13143.17 531.21 56897.19 88888.00 2010-04-05 06:37:34.502 095 13142.91 531.58 56897.80 88888.00 2010-04-05 06:37:35.502 095 13142.39 531.83 56897.19 88888.00 2010-04-05 06:37:36.502 095 13142.13 532.08 56897.31 88888.00 2010-04-05 06:37:37.502 095 13142.26 531.83 56897.31 88888.00 2010-04-05 06:37:38.502 095 13142.13 531.21 56897.92 88888.00 2010-04-05 06:37:39.502 095 13142.65 532.94 56897.55 88888.00 2010-04-05 06:37:40.502 095 13142.00 531.46 56897.43 88888.00 2010-04-05 06:37:41.502 095 13142.00 532.08 56897.92 88888.00 2010-04-05 06:37:42.502 095 13141.48 532.08 56897.43 88888.00 2010-04-05 06:37:43.502 095 13141.35 532.08 56897.92 88888.00 2010-04-05 06:37:44.502 095 13141.35 531.83 56898.29 88888.00 2010-04-05 06:37:45.502 095 13141.35 532.57 56898.41 88888.00 2010-04-05 06:37:46.502 095 13141.61 532.08 56897.43 88888.00 2010-04-05 06:37:47.502 095 13141.35 532.08 56898.04 88888.00 2010-04-05 06:37:48.502 095 13141.87 532.57 56898.78 88888.00 2010-04-05 06:37:49.502 095 13142.39 531.95 56898.16 88888.00 2010-04-05 06:37:50.502 095 13141.74 531.95 56898.66 88888.00 2010-04-05 06:37:51.502 095 13142.78 532.08 56898.90 88888.00 2010-04-05 06:37:52.502 095 13142.13 531.95 56898.41 88888.00 2010-04-05 06:37:53.502 095 13142.00 532.45 56899.27 88888.00 2010-04-05 06:37:54.502 095 13142.39 532.20 56899.88 88888.00 2010-04-05 06:37:55.502 095 13142.39 532.08 56899.14 88888.00 2010-04-05 06:37:56.502 095 13142.39 532.08 56899.14 88888.00 2010-04-05 06:37:57.502 095 13143.29 532.08 56899.14 88888.00 2010-04-05 06:37:58.502 095 13142.13 532.57 56899.39 88888.00 2010-04-05 06:37:59.502 095 13142.26 532.08 56899.75 88888.00 2010-04-05 06:38:00.502 095 13142.78 532.45 56900.12 88888.00 2010-04-05 06:38:01.502 095 13143.17 531.70 56899.75 88888.00 2010-04-05 06:38:02.502 095 13143.17 532.08 56900.61 88888.00 2010-04-05 06:38:03.502 095 13143.29 532.20 56900.61 88888.00 2010-04-05 06:38:04.502 095 13142.78 531.46 56900.61 88888.00 2010-04-05 06:38:05.502 095 13142.65 532.08 56900.49 88888.00 2010-04-05 06:38:06.502 095 13144.08 531.95 56900.49 88888.00 2010-04-05 06:38:07.502 095 13144.08 532.32 56900.61 88888.00 2010-04-05 06:38:08.502 095 13143.17 532.57 56901.10 88888.00 2010-04-05 06:38:09.502 095 13144.21 532.20 56901.10 88888.00 2010-04-05 06:38:10.502 095 13142.78 532.45 56900.98 88888.00 2010-04-05 06:38:11.502 095 13143.68 532.20 56901.34 88888.00 2010-04-05 06:38:12.502 095 13144.08 532.70 56902.32 88888.00 2010-04-05 06:38:13.502 095 13143.29 533.44 56902.20 88888.00 2010-04-05 06:38:14.502 095 13143.55 532.57 56901.96 88888.00 2010-04-05 06:38:15.502 095 13143.29 532.08 56902.20 88888.00 2010-04-05 06:38:16.502 095 13143.04 532.45 56902.20 88888.00 2010-04-05 06:38:17.502 095 13143.04 532.82 56902.57 88888.00 2010-04-05 06:38:18.502 095 13143.29 532.45 56902.45 88888.00 2010-04-05 06:38:19.502 095 13143.17 533.07 56902.81 88888.00 2010-04-05 06:38:20.502 095 13143.68 532.82 56903.05 88888.00 2010-04-05 06:38:21.502 095 13142.13 532.82 56903.05 88888.00 2010-04-05 06:38:22.502 095 13142.65 532.82 56903.18 88888.00 2010-04-05 06:38:23.502 095 13142.78 533.44 56903.42 88888.00 2010-04-05 06:38:24.502 095 13142.91 533.81 56903.18 88888.00 2010-04-05 06:38:25.502 095 13142.52 533.19 56903.42 88888.00 2010-04-05 06:38:26.502 095 13142.26 532.94 56902.93 88888.00 2010-04-05 06:38:27.502 095 13142.52 532.57 56903.42 88888.00 2010-04-05 06:38:28.502 095 13142.65 533.44 56903.42 88888.00 2010-04-05 06:38:29.502 095 13143.55 533.56 56904.04 88888.00 2010-04-05 06:38:30.502 095 13143.81 533.31 56903.79 88888.00 2010-04-05 06:38:31.502 095 13143.17 532.57 56904.52 88888.00 2010-04-05 06:38:32.502 095 13143.29 533.19 56903.79 88888.00 2010-04-05 06:38:33.502 095 13143.17 533.69 56904.89 88888.00 2010-04-05 06:38:34.502 095 13142.78 533.56 56903.79 88888.00 2010-04-05 06:38:35.502 095 13142.78 533.31 56904.64 88888.00 2010-04-05 06:38:36.502 095 13143.29 533.19 56904.04 88888.00 2010-04-05 06:38:37.502 095 13142.78 533.69 56904.16 88888.00 2010-04-05 06:38:38.502 095 13143.04 533.19 56904.89 88888.00 2010-04-05 06:38:39.502 095 13143.29 533.56 56904.40 88888.00 2010-04-05 06:38:40.502 095 13142.52 533.69 56905.01 88888.00 2010-04-05 06:38:41.502 095 13143.17 533.56 56904.28 88888.00 2010-04-05 06:38:42.502 095 13142.91 533.19 56904.77 88888.00 2010-04-05 06:38:43.502 095 13143.29 532.94 56905.99 88888.00 2010-04-05 06:38:44.502 095 13143.04 533.69 56905.26 88888.00 2010-04-05 06:38:45.502 095 13143.29 533.81 56905.14 88888.00 2010-04-05 06:38:46.502 095 13143.81 534.06 56905.62 88888.00 2010-04-05 06:38:47.502 095 13144.21 533.69 56905.87 88888.00 2010-04-05 06:38:48.502 095 13144.08 533.93 56905.87 88888.00 2010-04-05 06:38:49.502 095 13144.59 534.06 56906.36 88888.00 2010-04-05 06:38:50.502 095 13144.21 533.93 56906.11 88888.00 2010-04-05 06:38:51.502 095 13144.59 533.93 56906.11 88888.00 2010-04-05 06:38:52.502 095 13145.24 534.31 56906.23 88888.00 2010-04-05 06:38:53.502 095 13144.98 534.31 56906.48 88888.00 2010-04-05 06:38:54.502 095 13145.37 534.43 56906.48 88888.00 2010-04-05 06:38:55.502 095 13145.76 534.43 56906.72 88888.00 2010-04-05 06:38:56.502 095 13145.50 534.06 56906.97 88888.00 2010-04-05 06:38:57.502 095 13145.76 534.92 56906.97 88888.00 2010-04-05 06:38:58.502 095 13146.28 535.17 56906.72 88888.00 2010-04-05 06:38:59.502 095 13146.67 534.92 56907.21 88888.00 2010-04-05 06:39:00.502 095 13146.02 534.92 56907.46 88888.00 2010-04-05 06:39:01.502 095 13146.15 534.80 56907.82 88888.00 2010-04-05 06:39:02.502 095 13146.54 534.68 56907.70 88888.00 2010-04-05 06:39:03.502 095 13146.28 534.80 56908.68 88888.00 2010-04-05 06:39:04.502 095 13147.84 535.79 56908.31 88888.00 2010-04-05 06:39:05.502 095 13147.45 535.79 56908.80 88888.00 2010-04-05 06:39:06.502 095 13147.06 535.17 56908.44 88888.00 2010-04-05 06:39:07.502 095 13147.32 535.30 56909.29 88888.00 2010-04-05 06:39:08.502 095 13147.32 535.42 56909.05 88888.00 2010-04-05 06:39:09.502 095 13147.06 535.54 56909.17 88888.00 2010-04-05 06:39:10.502 095 13147.71 535.42 56909.17 88888.00 2010-04-05 06:39:11.502 095 13147.71 535.92 56909.66 88888.00 2010-04-05 06:39:12.502 095 13146.67 536.16 56909.41 88888.00 2010-04-05 06:39:13.502 095 13147.19 536.16 56909.41 88888.00 2010-04-05 06:39:14.502 095 13147.71 536.16 56910.15 88888.00 2010-04-05 06:39:15.502 095 13147.71 536.16 56910.27 88888.00 2010-04-05 06:39:16.502 095 13148.36 536.04 56910.76 88888.00 2010-04-05 06:39:17.502 095 13147.58 536.16 56910.52 88888.00 2010-04-05 06:39:18.502 095 13147.97 536.78 56910.52 88888.00 2010-04-05 06:39:19.502 095 13147.58 536.29 56910.88 88888.00 2010-04-05 06:39:20.502 095 13147.45 536.41 56910.76 88888.00 2010-04-05 06:39:21.502 095 13147.97 537.15 56910.64 88888.00 2010-04-05 06:39:22.502 095 13147.58 537.03 56911.00 88888.00 2010-04-05 06:39:23.502 095 13147.84 536.78 56911.12 88888.00 2010-04-05 06:39:24.502 095 13147.84 537.28 56911.49 88888.00 2010-04-05 06:39:25.502 095 13147.19 537.03 56911.49 88888.00 2010-04-05 06:39:26.502 095 13147.45 536.78 56911.86 88888.00 2010-04-05 06:39:27.502 095 13148.36 537.15 56912.11 88888.00 2010-04-05 06:39:28.502 095 13147.84 537.03 56912.23 88888.00 2010-04-05 06:39:29.502 095 13148.49 537.28 56912.47 88888.00 2010-04-05 06:39:30.502 095 13148.23 537.15 56911.86 88888.00 2010-04-05 06:39:31.502 095 13148.23 537.03 56912.35 88888.00 2010-04-05 06:39:32.502 095 13148.49 537.15 56911.86 88888.00 2010-04-05 06:39:33.502 095 13149.01 537.53 56912.35 88888.00 2010-04-05 06:39:34.502 095 13148.75 537.03 56912.35 88888.00 2010-04-05 06:39:35.502 095 13148.62 538.02 56912.11 88888.00 2010-04-05 06:39:36.502 095 13149.01 538.27 56912.59 88888.00 2010-04-05 06:39:37.502 095 13148.75 537.65 56912.23 88888.00 2010-04-05 06:39:38.502 095 13149.01 537.77 56913.20 88888.00 2010-04-05 06:39:39.502 095 13148.10 537.03 56913.45 88888.00 2010-04-05 06:39:40.502 095 13148.62 537.90 56913.94 88888.00 2010-04-05 06:39:41.502 095 13149.27 537.65 56913.57 88888.00 2010-04-05 06:39:42.502 095 13149.53 537.77 56913.94 88888.00 2010-04-05 06:39:43.502 095 13149.01 538.64 56913.45 88888.00 2010-04-05 06:39:44.502 095 13149.14 537.90 56914.06 88888.00 2010-04-05 06:39:45.502 095 13149.92 538.27 56914.30 88888.00 2010-04-05 06:39:46.502 095 13149.92 538.14 56913.94 88888.00 2010-04-05 06:39:47.502 095 13149.40 538.14 56914.43 88888.00 2010-04-05 06:39:48.502 095 13150.31 539.14 56913.82 88888.00 2010-04-05 06:39:49.502 095 13150.83 538.64 56915.16 88888.00 2010-04-05 06:39:50.502 095 13150.83 538.89 56914.79 88888.00 2010-04-05 06:39:51.502 095 13150.83 538.89 56915.16 88888.00 2010-04-05 06:39:52.502 095 13150.57 538.89 56916.02 88888.00 2010-04-05 06:39:53.502 095 13151.09 539.14 56915.04 88888.00 2010-04-05 06:39:54.502 095 13151.22 539.51 56915.53 88888.00 2010-04-05 06:39:55.502 095 13152.13 539.63 56916.26 88888.00 2010-04-05 06:39:56.502 095 13151.87 540.00 56915.77 88888.00 2010-04-05 06:39:57.502 095 13152.78 539.26 56916.38 88888.00 2010-04-05 06:39:58.502 095 13152.52 539.51 56916.38 88888.00 2010-04-05 06:39:59.502 095 13152.26 540.50 56916.26 88888.00 2010-04-05 06:40:00.502 095 13152.91 540.25 56916.63 88888.00 2010-04-05 06:40:01.502 095 13152.91 540.62 56916.51 88888.00 2010-04-05 06:40:02.502 095 13153.43 540.13 56917.48 88888.00 2010-04-05 06:40:03.502 095 13153.30 540.50 56917.24 88888.00 2010-04-05 06:40:04.502 095 13153.69 541.12 56917.73 88888.00 2010-04-05 06:40:05.502 095 13153.56 540.75 56918.09 88888.00 2010-04-05 06:40:06.502 095 13153.82 541.12 56917.61 88888.00 2010-04-05 06:40:07.502 095 13154.73 541.12 56917.73 88888.00 2010-04-05 06:40:08.502 095 13154.08 540.87 56918.71 88888.00 2010-04-05 06:40:09.502 095 13154.08 541.49 56918.71 88888.00 2010-04-05 06:40:10.502 095 13154.47 541.24 56918.83 88888.00 2010-04-05 06:40:11.502 095 13155.64 541.49 56918.95 88888.00 2010-04-05 06:40:12.502 095 13154.99 542.23 56919.07 88888.00 2010-04-05 06:40:13.502 095 13154.60 541.61 56919.20 88888.00 2010-04-05 06:40:14.502 095 13154.08 541.74 56919.20 88888.00 2010-04-05 06:40:15.502 095 13155.51 542.36 56919.81 88888.00 2010-04-05 06:40:16.502 095 13154.99 541.74 56919.81 88888.00 2010-04-05 06:40:17.502 095 13154.86 542.36 56920.05 88888.00 2010-04-05 06:40:18.502 095 13156.29 542.60 56920.54 88888.00 2010-04-05 06:40:19.502 095 13155.64 542.60 56920.79 88888.00 2010-04-05 06:40:20.502 095 13155.90 542.98 56920.42 88888.00 2010-04-05 06:40:21.502 095 13156.03 542.73 56921.64 88888.00 2010-04-05 06:40:22.502 095 13155.90 543.22 56920.30 88888.00 2010-04-05 06:40:23.502 095 13156.42 542.60 56921.03 88888.00 2010-04-05 06:40:24.502 095 13156.42 543.35 56921.27 88888.00 2010-04-05 06:40:25.502 095 13156.55 542.85 56921.27 88888.00 2010-04-05 06:40:26.502 095 13156.94 543.22 56922.01 88888.00 2010-04-05 06:40:27.502 095 13156.68 542.85 56921.76 88888.00 2010-04-05 06:40:28.502 095 13156.94 542.98 56921.89 88888.00 2010-04-05 06:40:29.502 095 13156.94 543.59 56922.25 88888.00 2010-04-05 06:40:30.501 095 13157.59 543.59 56922.38 88888.00 2010-04-05 06:40:31.501 095 13156.55 543.35 56922.86 88888.00 2010-04-05 06:40:32.501 095 13156.29 543.10 56922.62 88888.00 2010-04-05 06:40:33.501 095 13156.42 543.84 56922.74 88888.00 2010-04-05 06:40:34.501 095 13157.59 543.35 56922.50 88888.00 2010-04-05 06:40:35.501 095 13156.81 543.47 56923.35 88888.00 2010-04-05 06:40:36.501 095 13156.81 543.59 56923.48 88888.00 2010-04-05 06:40:37.501 095 13157.07 543.84 56924.09 88888.00 2010-04-05 06:40:38.501 095 13156.16 544.21 56923.48 88888.00 2010-04-05 06:40:39.501 095 13156.81 544.09 56922.98 88888.00 2010-04-05 06:40:40.501 095 13156.81 544.09 56923.72 88888.00 2010-04-05 06:40:41.501 095 13156.55 544.34 56923.35 88888.00 2010-04-05 06:40:42.501 095 13156.03 544.09 56924.09 88888.00 2010-04-05 06:40:43.501 095 13156.03 544.34 56924.33 88888.00 2010-04-05 06:40:44.501 095 13156.55 543.97 56923.72 88888.00 2010-04-05 06:40:45.501 095 13156.16 544.34 56923.96 88888.00 2010-04-05 06:40:46.501 095 13156.16 543.84 56924.09 88888.00 2010-04-05 06:40:47.501 095 13155.64 543.97 56923.72 88888.00 2010-04-05 06:40:48.501 095 13155.64 543.22 56924.21 88888.00 2010-04-05 06:40:49.501 095 13156.29 543.59 56924.33 88888.00 2010-04-05 06:40:50.501 095 13155.77 545.20 56923.84 88888.00 2010-04-05 06:40:51.501 095 13155.38 543.97 56924.09 88888.00 2010-04-05 06:40:52.501 095 13155.90 543.22 56924.21 88888.00 2010-04-05 06:40:53.501 095 13155.25 543.97 56924.33 88888.00 2010-04-05 06:40:54.501 095 13155.64 543.72 56923.23 88888.00 2010-04-05 06:40:55.501 095 13155.51 544.46 56924.70 88888.00 2010-04-05 06:40:56.501 095 13156.68 543.35 56924.45 88888.00 2010-04-05 06:40:57.501 095 13155.51 544.34 56923.96 88888.00 2010-04-05 06:40:58.501 095 13155.12 543.84 56924.70 88888.00 2010-04-05 06:40:59.501 095 13155.38 543.97 56924.57 88888.00 2010-04-05 06:41:00.501 095 13155.51 544.46 56924.45 88888.00 2010-04-05 06:41:01.501 095 13155.38 544.46 56924.09 88888.00 2010-04-05 06:41:02.501 095 13156.16 544.59 56924.45 88888.00 2010-04-05 06:41:03.501 095 13155.25 545.20 56925.43 88888.00 2010-04-05 06:41:04.501 095 13155.64 545.45 56925.31 88888.00 2010-04-05 06:41:05.501 095 13155.64 544.96 56925.19 88888.00 2010-04-05 06:41:06.501 095 13155.77 545.33 56924.45 88888.00 2010-04-05 06:41:07.501 095 13156.03 546.20 56924.45 88888.00 2010-04-05 06:41:08.501 095 13156.16 545.70 56924.57 88888.00 2010-04-05 06:41:09.501 095 13156.29 545.33 56925.07 88888.00 2010-04-05 06:41:10.501 095 13156.42 546.07 56925.19 88888.00 2010-04-05 06:41:11.501 095 13156.55 546.07 56924.57 88888.00 2010-04-05 06:41:12.501 095 13155.77 546.20 56925.07 88888.00 2010-04-05 06:41:13.501 095 13155.64 546.81 56925.68 88888.00 2010-04-05 06:41:14.501 095 13156.16 546.81 56924.33 88888.00 2010-04-05 06:41:15.501 095 13157.07 546.32 56925.55 88888.00 2010-04-05 06:41:16.501 095 13156.29 546.69 56924.57 88888.00 2010-04-05 06:41:17.501 095 13156.81 546.57 56925.68 88888.00 2010-04-05 06:41:18.501 095 13156.42 546.69 56926.04 88888.00 2010-04-05 06:41:19.501 095 13156.55 546.94 56925.31 88888.00 2010-04-05 06:41:20.501 095 13156.29 546.81 56926.53 88888.00 2010-04-05 06:41:21.501 095 13156.55 547.19 56926.04 88888.00 2010-04-05 06:41:22.501 095 13156.81 547.19 56926.65 88888.00 2010-04-05 06:41:23.501 095 13156.16 547.06 56926.16 88888.00 2010-04-05 06:41:24.501 095 13157.07 546.94 56926.16 88888.00 2010-04-05 06:41:25.501 095 13156.68 547.56 56926.41 88888.00 2010-04-05 06:41:26.501 095 13156.81 547.68 56926.41 88888.00 2010-04-05 06:41:27.501 095 13156.55 547.56 56926.78 88888.00 2010-04-05 06:41:28.501 095 13156.68 547.93 56926.16 88888.00 2010-04-05 06:41:29.501 095 13157.46 547.93 56926.53 88888.00 2010-04-05 06:41:30.501 095 13155.90 548.30 56926.78 88888.00 2010-04-05 06:41:31.501 095 13157.07 548.42 56926.41 88888.00 2010-04-05 06:41:32.501 095 13157.07 548.55 56927.02 88888.00 2010-04-05 06:41:33.501 095 13157.20 548.55 56926.78 88888.00 2010-04-05 06:41:34.501 095 13156.68 548.55 56927.02 88888.00 2010-04-05 06:41:35.501 095 13157.07 548.80 56926.78 88888.00 2010-04-05 06:41:36.501 095 13157.33 549.04 56926.78 88888.00 2010-04-05 06:41:37.501 095 13157.46 548.42 56927.02 88888.00 2010-04-05 06:41:38.501 095 13157.72 549.17 56926.90 88888.00 2010-04-05 06:41:39.501 095 13157.59 548.80 56927.63 88888.00 2010-04-05 06:41:40.501 095 13157.98 549.17 56927.02 88888.00 2010-04-05 06:41:41.501 095 13157.59 548.92 56926.53 88888.00 2010-04-05 06:41:42.501 095 13157.33 549.04 56927.39 88888.00 2010-04-05 06:41:43.501 095 13157.46 548.80 56927.14 88888.00 2010-04-05 06:41:44.501 095 13158.63 549.17 56927.27 88888.00 2010-04-05 06:41:45.501 095 13157.59 548.80 56927.27 88888.00 2010-04-05 06:41:46.501 095 13158.50 548.55 56928.00 88888.00 2010-04-05 06:41:47.501 095 13157.85 549.79 56927.88 88888.00 2010-04-05 06:41:48.501 095 13158.37 549.79 56926.90 88888.00 2010-04-05 06:41:49.501 095 13159.15 549.17 56928.12 88888.00 2010-04-05 06:41:50.501 095 13158.89 549.54 56927.27 88888.00 2010-04-05 06:41:51.501 095 13159.15 549.42 56927.39 88888.00 2010-04-05 06:41:52.501 095 13159.15 549.42 56928.37 88888.00 2010-04-05 06:41:53.501 095 13159.93 549.54 56928.49 88888.00 2010-04-05 06:41:54.501 095 13159.93 549.17 56927.88 88888.00 2010-04-05 06:41:55.501 095 13160.06 549.29 56927.88 88888.00 2010-04-05 06:41:56.501 095 13160.06 549.91 56928.00 88888.00 2010-04-05 06:41:57.501 095 13160.97 549.04 56928.12 88888.00 2010-04-05 06:41:58.501 095 13160.06 550.03 56927.88 88888.00 2010-04-05 06:41:59.501 095 13160.45 549.54 56927.75 88888.00 2010-04-05 06:42:00.501 095 13160.06 550.65 56927.88 88888.00 2010-04-05 06:42:01.501 095 13159.93 550.28 56928.00 88888.00 2010-04-05 06:42:02.501 095 13160.19 549.91 56928.00 88888.00 2010-04-05 06:42:03.501 095 13160.58 550.03 56928.24 88888.00 2010-04-05 06:42:04.501 095 13160.71 550.16 56927.88 88888.00 2010-04-05 06:42:05.501 095 13159.93 550.41 56927.63 88888.00 2010-04-05 06:42:06.501 095 13159.93 550.16 56928.00 88888.00 2010-04-05 06:42:07.501 095 13160.58 549.91 56928.37 88888.00 2010-04-05 06:42:08.501 095 13160.71 550.16 56927.88 88888.00 2010-04-05 06:42:09.501 095 13160.71 550.16 56927.88 88888.00 2010-04-05 06:42:10.501 095 13160.19 549.91 56928.00 88888.00 2010-04-05 06:42:11.501 095 13160.45 550.28 56927.88 88888.00 2010-04-05 06:42:12.501 095 13160.45 550.28 56927.88 88888.00 2010-04-05 06:42:13.501 095 13160.32 550.16 56928.37 88888.00 2010-04-05 06:42:14.501 095 13160.45 550.53 56928.12 88888.00 2010-04-05 06:42:15.501 095 13159.41 549.66 56928.00 88888.00 2010-04-05 06:42:16.501 095 13160.06 550.28 56928.12 88888.00 2010-04-05 06:42:17.501 095 13159.93 550.90 56928.37 88888.00 2010-04-05 06:42:18.501 095 13159.93 550.65 56928.61 88888.00 2010-04-05 06:42:19.501 095 13159.54 550.53 56928.37 88888.00 2010-04-05 06:42:20.501 095 13159.80 550.28 56927.14 88888.00 2010-04-05 06:42:21.501 095 13159.67 549.54 56927.75 88888.00 2010-04-05 06:42:22.501 095 13159.28 549.79 56927.51 88888.00 2010-04-05 06:42:23.501 095 13158.50 549.54 56928.37 88888.00 2010-04-05 06:42:24.501 095 13158.89 549.29 56927.63 88888.00 2010-04-05 06:42:25.501 095 13158.76 549.66 56927.27 88888.00 2010-04-05 06:42:26.501 095 13159.02 549.66 56926.90 88888.00 2010-04-05 06:42:27.501 095 13158.76 548.92 56927.39 88888.00 2010-04-05 06:42:28.501 095 13158.89 549.04 56927.63 88888.00 2010-04-05 06:42:29.501 095 13158.37 549.04 56927.39 88888.00 2010-04-05 06:42:30.501 095 13157.98 549.29 56926.78 88888.00 2010-04-05 06:42:31.501 095 13157.33 549.17 56927.14 88888.00 2010-04-05 06:42:32.501 095 13157.46 549.54 56926.90 88888.00 2010-04-05 06:42:33.501 095 13157.20 548.67 56926.53 88888.00 2010-04-05 06:42:34.501 095 13157.33 549.04 56926.78 88888.00 2010-04-05 06:42:35.501 095 13157.33 549.42 56926.29 88888.00 2010-04-05 06:42:36.501 095 13157.07 549.79 56926.53 88888.00 2010-04-05 06:42:37.501 095 13156.68 549.79 56926.90 88888.00 2010-04-05 06:42:38.501 095 13157.07 549.42 56926.29 88888.00 2010-04-05 06:42:39.501 095 13157.07 549.04 56926.90 88888.00 2010-04-05 06:42:40.501 095 13156.16 549.66 56926.29 88888.00 2010-04-05 06:42:41.501 095 13156.42 548.80 56926.16 88888.00 2010-04-05 06:42:42.501 095 13156.16 549.42 56926.41 88888.00 2010-04-05 06:42:43.501 095 13156.94 549.04 56925.68 88888.00 2010-04-05 06:42:44.501 095 13156.68 549.66 56925.68 88888.00 2010-04-05 06:42:45.501 095 13156.42 550.16 56926.04 88888.00 2010-04-05 06:42:46.501 095 13155.90 549.04 56925.92 88888.00 2010-04-05 06:42:47.501 095 13156.03 549.66 56925.31 88888.00 2010-04-05 06:42:48.501 095 13155.77 549.66 56925.43 88888.00 2010-04-05 06:42:49.501 095 13155.77 550.03 56924.82 88888.00 2010-04-05 06:42:50.501 095 13156.16 549.54 56925.43 88888.00 2010-04-05 06:42:51.501 095 13155.90 549.42 56925.68 88888.00 2010-04-05 06:42:52.501 095 13155.25 550.16 56924.70 88888.00 2010-04-05 06:42:53.501 095 13155.38 550.28 56925.07 88888.00 2010-04-05 06:42:54.501 095 13155.90 548.42 56925.07 88888.00 2010-04-05 06:42:55.501 095 13154.73 550.16 56924.45 88888.00 2010-04-05 06:42:56.501 095 13155.77 550.16 56924.57 88888.00 2010-04-05 06:42:57.501 095 13155.90 549.29 56924.94 88888.00 2010-04-05 06:42:58.501 095 13156.42 550.28 56924.82 88888.00 2010-04-05 06:42:59.501 095 13156.03 550.16 56924.21 88888.00 2010-04-05 06:43:00.501 095 13156.68 549.91 56924.45 88888.00 2010-04-05 06:43:01.501 095 13156.42 549.66 56923.96 88888.00 2010-04-05 06:43:02.501 095 13155.90 549.91 56923.72 88888.00 2010-04-05 06:43:03.501 095 13156.03 548.92 56924.09 88888.00 2010-04-05 06:43:04.501 095 13155.90 550.03 56924.21 88888.00 2010-04-05 06:43:05.501 095 13156.81 549.54 56923.48 88888.00 2010-04-05 06:43:06.501 095 13156.94 550.03 56924.21 88888.00 2010-04-05 06:43:07.501 095 13156.55 549.91 56923.48 88888.00 2010-04-05 06:43:08.501 095 13157.07 549.54 56924.33 88888.00 2010-04-05 06:43:09.501 095 13156.81 550.28 56923.23 88888.00 2010-04-05 06:43:10.501 095 13157.07 549.91 56924.09 88888.00 2010-04-05 06:43:11.501 095 13156.81 550.28 56923.72 88888.00 2010-04-05 06:43:12.501 095 13157.07 550.03 56924.45 88888.00 2010-04-05 06:43:13.501 095 13157.85 549.91 56923.84 88888.00 2010-04-05 06:43:14.501 095 13157.46 549.79 56924.57 88888.00 2010-04-05 06:43:15.501 095 13157.20 550.03 56924.57 88888.00 2010-04-05 06:43:16.501 095 13157.20 549.79 56924.09 88888.00 2010-04-05 06:43:17.501 095 13157.72 549.66 56923.84 88888.00 2010-04-05 06:43:18.501 095 13157.20 549.91 56923.48 88888.00 2010-04-05 06:43:19.501 095 13157.07 550.16 56924.45 88888.00 2010-04-05 06:43:20.501 095 13157.07 550.53 56923.96 88888.00 2010-04-05 06:43:21.501 095 13157.59 550.16 56924.33 88888.00 2010-04-05 06:43:22.501 095 13157.59 549.91 56924.45 88888.00 2010-04-05 06:43:23.501 095 13157.33 549.66 56923.60 88888.00 2010-04-05 06:43:24.501 095 13158.37 549.54 56924.09 88888.00 2010-04-05 06:43:25.501 095 13157.46 550.28 56923.48 88888.00 2010-04-05 06:43:26.501 095 13157.59 549.54 56923.96 88888.00 2010-04-05 06:43:27.501 095 13157.98 549.66 56923.84 88888.00 2010-04-05 06:43:28.501 095 13157.72 549.54 56923.23 88888.00 2010-04-05 06:43:29.501 095 13157.59 550.41 56923.84 88888.00 2010-04-05 06:43:30.501 095 13157.33 550.53 56923.60 88888.00 2010-04-05 06:43:31.501 095 13156.55 550.53 56924.09 88888.00 2010-04-05 06:43:32.501 095 13157.59 550.16 56923.48 88888.00 2010-04-05 06:43:33.501 095 13157.33 550.28 56923.48 88888.00 2010-04-05 06:43:34.501 095 13156.81 550.03 56923.23 88888.00 2010-04-05 06:43:35.501 095 13156.42 550.41 56924.21 88888.00 2010-04-05 06:43:36.501 095 13157.07 550.16 56923.35 88888.00 2010-04-05 06:43:37.501 095 13156.42 551.15 56923.60 88888.00 2010-04-05 06:43:38.501 095 13156.03 550.65 56923.35 88888.00 2010-04-05 06:43:39.501 095 13156.03 550.41 56923.84 88888.00 2010-04-05 06:43:40.501 095 13156.42 550.28 56923.35 88888.00 2010-04-05 06:43:41.501 095 13155.90 550.03 56923.84 88888.00 2010-04-05 06:43:42.501 095 13155.90 550.41 56923.72 88888.00 2010-04-05 06:43:43.501 095 13156.29 550.28 56923.11 88888.00 2010-04-05 06:43:44.501 095 13155.38 550.90 56922.74 88888.00 2010-04-05 06:43:45.501 095 13154.60 550.78 56922.98 88888.00 2010-04-05 06:43:46.501 095 13155.77 550.41 56923.11 88888.00 2010-04-05 06:43:47.501 095 13155.38 550.28 56923.84 88888.00 2010-04-05 06:43:48.501 095 13155.38 550.78 56923.48 88888.00 2010-04-05 06:43:49.501 095 13154.99 550.41 56923.23 88888.00 2010-04-05 06:43:50.501 095 13156.55 551.15 56922.98 88888.00 2010-04-05 06:43:51.501 095 13156.16 550.90 56922.74 88888.00 2010-04-05 06:43:52.501 095 13155.51 550.78 56922.50 88888.00 2010-04-05 06:43:53.501 095 13155.51 551.03 56922.86 88888.00 2010-04-05 06:43:54.501 095 13155.90 551.40 56923.23 88888.00 2010-04-05 06:43:55.501 095 13156.03 550.03 56923.11 88888.00 2010-04-05 06:43:56.501 095 13155.64 550.53 56922.74 88888.00 2010-04-05 06:43:57.501 095 13156.68 551.27 56922.74 88888.00 2010-04-05 06:43:58.501 095 13156.55 551.27 56923.11 88888.00 2010-04-05 06:43:59.501 095 13156.94 551.52 56922.98 88888.00 2010-04-05 06:44:00.501 095 13157.20 551.27 56922.74 88888.00 2010-04-05 06:44:01.501 095 13156.29 550.90 56922.62 88888.00 2010-04-05 06:44:02.501 095 13157.07 551.03 56922.74 88888.00 2010-04-05 06:44:03.501 095 13157.33 551.27 56923.60 88888.00 2010-04-05 06:44:04.501 095 13157.46 551.52 56922.74 88888.00 2010-04-05 06:44:05.501 095 13158.24 551.64 56923.23 88888.00 2010-04-05 06:44:06.501 095 13157.46 551.89 56923.35 88888.00 2010-04-05 06:44:07.501 095 13158.24 552.26 56923.96 88888.00 2010-04-05 06:44:08.501 095 13157.59 551.40 56923.60 88888.00 2010-04-05 06:44:09.501 095 13159.15 552.26 56923.48 88888.00 2010-04-05 06:44:10.501 095 13158.63 551.89 56923.72 88888.00 2010-04-05 06:44:11.501 095 13157.98 551.64 56923.48 88888.00 2010-04-05 06:44:12.501 095 13159.02 552.51 56923.84 88888.00 2010-04-05 06:44:13.501 095 13159.41 552.02 56924.09 88888.00 2010-04-05 06:44:14.501 095 13157.72 552.14 56922.98 88888.00 2010-04-05 06:44:15.501 095 13158.50 552.39 56923.48 88888.00 2010-04-05 06:44:16.501 095 13159.02 552.64 56923.96 88888.00 2010-04-05 06:44:17.501 095 13159.41 552.14 56924.21 88888.00 2010-04-05 06:44:18.501 095 13159.41 552.64 56923.72 88888.00 2010-04-05 06:44:19.501 095 13159.54 552.51 56924.21 88888.00 2010-04-05 06:44:20.501 095 13159.41 552.39 56924.21 88888.00 2010-04-05 06:44:21.501 095 13159.67 552.64 56923.72 88888.00 2010-04-05 06:44:22.501 095 13159.28 552.14 56924.70 88888.00 2010-04-05 06:44:23.501 095 13160.19 551.89 56924.45 88888.00 2010-04-05 06:44:24.501 095 13159.93 552.64 56924.33 88888.00 2010-04-05 06:44:25.501 095 13160.19 552.64 56924.33 88888.00 2010-04-05 06:44:26.501 095 13159.28 552.14 56924.33 88888.00 2010-04-05 06:44:27.501 095 13159.80 552.26 56925.07 88888.00 2010-04-05 06:44:28.501 095 13160.06 552.14 56924.57 88888.00 2010-04-05 06:44:29.501 095 13159.93 552.26 56925.19 88888.00 2010-04-05 06:44:30.501 095 13160.32 552.64 56924.45 88888.00 2010-04-05 06:44:31.501 095 13160.32 552.76 56924.70 88888.00 2010-04-05 06:44:32.501 095 13160.06 552.14 56925.55 88888.00 2010-04-05 06:44:33.501 095 13160.45 552.76 56925.07 88888.00 2010-04-05 06:44:34.501 095 13160.58 553.13 56924.70 88888.00 2010-04-05 06:44:35.501 095 13160.06 552.76 56924.70 88888.00 2010-04-05 06:44:36.501 095 13160.06 552.88 56924.70 88888.00 2010-04-05 06:44:37.501 095 13159.93 552.39 56924.94 88888.00 2010-04-05 06:44:38.501 095 13160.19 552.64 56925.43 88888.00 2010-04-05 06:44:39.501 095 13159.93 552.64 56924.57 88888.00 2010-04-05 06:44:40.501 095 13159.54 553.38 56925.31 88888.00 2010-04-05 06:44:41.501 095 13160.06 553.63 56925.68 88888.00 2010-04-05 06:44:42.501 095 13160.19 553.50 56925.43 88888.00 2010-04-05 06:44:43.501 095 13160.45 553.25 56925.55 88888.00 2010-04-05 06:44:44.501 095 13160.06 553.13 56925.80 88888.00 2010-04-05 06:44:45.501 095 13160.19 552.64 56924.70 88888.00 2010-04-05 06:44:46.501 095 13160.06 553.13 56925.07 88888.00 2010-04-05 06:44:47.501 095 13160.06 553.38 56925.68 88888.00 2010-04-05 06:44:48.501 095 13160.45 553.75 56925.43 88888.00 2010-04-05 06:44:49.501 095 13160.06 553.38 56925.43 88888.00 2010-04-05 06:44:50.501 095 13159.28 553.75 56924.70 88888.00 2010-04-05 06:44:51.501 095 13159.28 553.50 56924.94 88888.00 2010-04-05 06:44:52.501 095 13159.28 553.63 56925.31 88888.00 2010-04-05 06:44:53.501 095 13158.89 554.25 56924.57 88888.00 2010-04-05 06:44:54.501 095 13159.28 553.25 56924.82 88888.00 2010-04-05 06:44:55.501 095 13159.02 554.00 56924.94 88888.00 2010-04-05 06:44:56.501 095 13158.89 553.63 56925.07 88888.00 2010-04-05 06:44:57.501 095 13158.37 553.75 56925.43 88888.00 2010-04-05 06:44:58.501 095 13158.63 554.12 56925.31 88888.00 2010-04-05 06:44:59.501 095 13157.98 554.00 56925.43 88888.00 2010-04-05 06:45:00.501 095 13157.72 554.25 56925.31 88888.00 2010-04-05 06:45:01.501 095 13157.72 554.37 56925.07 88888.00 2010-04-05 06:45:02.501 095 13157.33 554.00 56924.57 88888.00 2010-04-05 06:45:03.501 095 13157.72 553.75 56924.94 88888.00 2010-04-05 06:45:04.501 095 13157.98 554.49 56923.96 88888.00 2010-04-05 06:45:05.501 095 13158.24 554.12 56924.21 88888.00 2010-04-05 06:45:06.501 095 13156.68 554.74 56924.94 88888.00 2010-04-05 06:45:07.501 095 13157.07 553.75 56924.45 88888.00 2010-04-05 06:45:08.501 095 13157.46 553.13 56924.94 88888.00 2010-04-05 06:45:09.501 095 13158.37 554.87 56924.57 88888.00 2010-04-05 06:45:10.501 095 13157.85 554.12 56924.57 88888.00 2010-04-05 06:45:11.501 095 13157.46 554.25 56923.84 88888.00 2010-04-05 06:45:12.501 095 13158.24 554.25 56923.72 88888.00 2010-04-05 06:45:13.501 095 13157.85 554.12 56923.84 88888.00 2010-04-05 06:45:14.501 095 13157.20 554.74 56923.60 88888.00 2010-04-05 06:45:15.501 095 13157.46 554.62 56923.60 88888.00 2010-04-05 06:45:16.501 095 13157.59 554.37 56922.98 88888.00 2010-04-05 06:45:17.501 095 13157.72 555.11 56923.72 88888.00 2010-04-05 06:45:18.501 095 13157.20 554.62 56924.09 88888.00 2010-04-05 06:45:19.501 095 13157.07 555.11 56924.21 88888.00 2010-04-05 06:45:20.501 095 13156.81 554.62 56923.84 88888.00 2010-04-05 06:45:21.501 095 13157.33 555.11 56923.84 88888.00 2010-04-05 06:45:22.501 095 13157.07 554.99 56923.72 88888.00 2010-04-05 06:45:23.501 095 13157.20 554.99 56923.11 88888.00 2010-04-05 06:45:24.501 095 13157.07 554.99 56923.96 88888.00 2010-04-05 06:45:25.501 095 13156.94 554.99 56923.48 88888.00 2010-04-05 06:45:26.501 095 13157.20 555.24 56923.60 88888.00 2010-04-05 06:45:27.501 095 13156.55 554.62 56922.50 88888.00 2010-04-05 06:45:28.501 095 13157.07 554.99 56924.09 88888.00 2010-04-05 06:45:29.501 095 13156.16 554.74 56923.84 88888.00 2010-04-05 06:45:30.501 095 13155.77 554.49 56922.74 88888.00 2010-04-05 06:45:31.501 095 13156.42 554.25 56923.72 88888.00 2010-04-05 06:45:32.501 095 13156.68 554.87 56923.23 88888.00 2010-04-05 06:45:33.501 095 13155.64 553.87 56922.86 88888.00 2010-04-05 06:45:34.501 095 13155.64 554.49 56922.86 88888.00 2010-04-05 06:45:35.501 095 13155.77 554.62 56923.11 88888.00 2010-04-05 06:45:36.501 095 13155.90 554.37 56922.98 88888.00 2010-04-05 06:45:37.501 095 13155.64 554.62 56922.50 88888.00 2010-04-05 06:45:38.501 095 13156.81 554.49 56922.25 88888.00 2010-04-05 06:45:39.501 095 13156.42 555.24 56921.76 88888.00 2010-04-05 06:45:40.501 095 13156.42 554.62 56922.13 88888.00 2010-04-05 06:45:41.501 095 13156.68 554.87 56922.62 88888.00 2010-04-05 06:45:42.501 095 13156.68 554.74 56922.74 88888.00 2010-04-05 06:45:43.501 095 13155.90 554.74 56922.25 88888.00 2010-04-05 06:45:44.501 095 13155.51 554.87 56921.76 88888.00 2010-04-05 06:45:45.501 095 13155.51 554.49 56922.25 88888.00 2010-04-05 06:45:46.501 095 13155.77 554.49 56922.13 88888.00 2010-04-05 06:45:47.501 095 13154.60 554.37 56922.13 88888.00 2010-04-05 06:45:48.501 095 13155.77 554.12 56921.52 88888.00 2010-04-05 06:45:49.501 095 13156.55 554.49 56921.76 88888.00 2010-04-05 06:45:50.501 095 13156.16 554.37 56921.76 88888.00 2010-04-05 06:45:51.501 095 13156.29 554.49 56921.76 88888.00 2010-04-05 06:45:52.501 095 13156.03 554.87 56921.76 88888.00 2010-04-05 06:45:53.501 095 13156.03 554.62 56921.76 88888.00 2010-04-05 06:45:54.501 095 13156.29 554.62 56922.25 88888.00 2010-04-05 06:45:55.501 095 13156.29 554.12 56921.27 88888.00 2010-04-05 06:45:56.501 095 13155.77 553.63 56921.40 88888.00 2010-04-05 06:45:57.501 095 13155.90 554.62 56921.40 88888.00 2010-04-05 06:45:58.501 095 13156.42 554.00 56921.52 88888.00 2010-04-05 06:45:59.501 095 13156.03 554.49 56921.64 88888.00 2010-04-05 06:46:00.501 095 13156.03 554.12 56921.40 88888.00 2010-04-05 06:46:01.501 095 13156.42 554.00 56920.79 88888.00 2010-04-05 06:46:02.501 095 13156.81 554.74 56921.03 88888.00 2010-04-05 06:46:03.501 095 13156.42 554.25 56920.54 88888.00 2010-04-05 06:46:04.501 095 13155.90 554.12 56921.03 88888.00 2010-04-05 06:46:05.501 095 13155.38 554.37 56921.15 88888.00 2010-04-05 06:46:06.501 095 13156.03 554.00 56920.79 88888.00 2010-04-05 06:46:07.501 095 13156.68 553.87 56920.42 88888.00 2010-04-05 06:46:08.501 095 13156.03 553.38 56920.42 88888.00 2010-04-05 06:46:09.501 095 13156.42 554.49 56920.05 88888.00 2010-04-05 06:46:10.501 095 13155.90 554.25 56919.68 88888.00 2010-04-05 06:46:11.501 095 13156.16 554.37 56920.42 88888.00 2010-04-05 06:46:12.501 095 13156.03 554.12 56919.56 88888.00 2010-04-05 06:46:13.501 095 13155.90 553.75 56919.32 88888.00 2010-04-05 06:46:14.501 095 13155.38 554.49 56920.05 88888.00 2010-04-05 06:46:15.501 095 13154.73 553.87 56919.68 88888.00 2010-04-05 06:46:16.501 095 13155.12 554.12 56920.05 88888.00 2010-04-05 06:46:17.501 095 13154.34 553.87 56919.32 88888.00 2010-04-05 06:46:18.501 095 13154.60 553.75 56919.56 88888.00 2010-04-05 06:46:19.501 095 13154.99 554.00 56919.68 88888.00 2010-04-05 06:46:20.501 095 13154.73 554.00 56918.95 88888.00 2010-04-05 06:46:21.501 095 13153.69 554.49 56918.34 88888.00 2010-04-05 06:46:22.501 095 13154.73 553.75 56918.95 88888.00 2010-04-05 06:46:23.501 095 13154.21 554.12 56918.71 88888.00 2010-04-05 06:46:24.501 095 13153.43 554.25 56918.95 88888.00 2010-04-05 06:46:25.501 095 13154.47 553.87 56918.59 88888.00 2010-04-05 06:46:26.501 095 13154.73 553.75 56918.59 88888.00 2010-04-05 06:46:27.501 095 13153.95 554.12 56918.59 88888.00 2010-04-05 06:46:28.501 095 13153.95 553.63 56918.34 88888.00 2010-04-05 06:46:29.501 095 13153.69 553.25 56918.59 88888.00 2010-04-05 06:46:30.501 095 13153.43 553.50 56918.34 88888.00 2010-04-05 06:46:31.501 095 13153.56 553.13 56918.46 88888.00 2010-04-05 06:46:32.501 095 13153.17 553.63 56917.48 88888.00 2010-04-05 06:46:33.501 095 13153.82 553.13 56917.24 88888.00 2010-04-05 06:46:34.501 095 13153.43 553.13 56917.24 88888.00 2010-04-05 06:46:35.501 095 13153.17 553.25 56917.36 88888.00 2010-04-05 06:46:36.501 095 13154.08 554.00 56916.87 88888.00 2010-04-05 06:46:37.501 095 13153.30 553.50 56917.12 88888.00 2010-04-05 06:46:38.501 095 13153.17 553.13 56917.73 88888.00 2010-04-05 06:46:39.501 095 13152.39 553.01 56916.51 88888.00 2010-04-05 06:46:40.501 095 13152.39 553.01 56916.87 88888.00 2010-04-05 06:46:41.501 095 13152.91 552.64 56916.38 88888.00 2010-04-05 06:46:42.501 095 13152.52 553.25 56916.02 88888.00 2010-04-05 06:46:43.501 095 13152.26 552.26 56916.38 88888.00 2010-04-05 06:46:44.501 095 13152.65 553.50 56916.87 88888.00 2010-04-05 06:46:45.501 095 13152.26 553.13 56915.89 88888.00 2010-04-05 06:46:46.501 095 13152.52 552.88 56916.26 88888.00 2010-04-05 06:46:47.501 095 13151.74 553.38 56915.41 88888.00 2010-04-05 06:46:48.501 095 13152.78 553.25 56915.41 88888.00 2010-04-05 06:46:49.501 095 13152.91 553.38 56915.89 88888.00 2010-04-05 06:46:50.501 095 13152.78 553.25 56915.41 88888.00 2010-04-05 06:46:51.501 095 13153.04 552.51 56915.28 88888.00 2010-04-05 06:46:52.501 095 13152.13 553.50 56915.16 88888.00 2010-04-05 06:46:53.501 095 13152.65 552.64 56915.28 88888.00 2010-04-05 06:46:54.501 095 13152.65 553.01 56913.94 88888.00 2010-04-05 06:46:55.501 095 13152.91 552.64 56914.55 88888.00 2010-04-05 06:46:56.501 095 13152.26 552.64 56914.67 88888.00 2010-04-05 06:46:57.501 095 13153.04 552.26 56915.28 88888.00 2010-04-05 06:46:58.501 095 13152.52 552.51 56914.79 88888.00 2010-04-05 06:46:59.501 095 13152.65 553.01 56914.92 88888.00 2010-04-05 06:47:00.501 095 13153.04 551.89 56914.43 88888.00 2010-04-05 06:47:01.501 095 13152.00 552.26 56914.43 88888.00 2010-04-05 06:47:02.501 095 13152.91 552.39 56914.06 88888.00 2010-04-05 06:47:03.501 095 13153.30 552.14 56915.16 88888.00 2010-04-05 06:47:04.501 095 13153.30 552.39 56914.55 88888.00 2010-04-05 06:47:05.501 095 13153.69 552.76 56914.06 88888.00 2010-04-05 06:47:06.501 095 13154.34 552.88 56913.94 88888.00 2010-04-05 06:47:07.501 095 13153.43 552.88 56914.06 88888.00 2010-04-05 06:47:08.501 095 13153.82 553.13 56913.94 88888.00 2010-04-05 06:47:09.501 095 13154.34 552.64 56913.94 88888.00 2010-04-05 06:47:10.501 095 13154.21 552.14 56914.30 88888.00 2010-04-05 06:47:11.501 095 13154.21 552.88 56913.70 88888.00 2010-04-05 06:47:12.501 095 13154.21 552.88 56913.70 88888.00 2010-04-05 06:47:13.501 095 13155.38 552.51 56913.94 88888.00 2010-04-05 06:47:14.501 095 13155.77 552.76 56913.70 88888.00 2010-04-05 06:47:15.501 095 13155.38 553.50 56914.18 88888.00 2010-04-05 06:47:16.501 095 13155.25 552.88 56914.30 88888.00 2010-04-05 06:47:17.501 095 13155.38 552.64 56913.82 88888.00 2010-04-05 06:47:18.501 095 13154.60 552.39 56913.94 88888.00 2010-04-05 06:47:19.501 095 13154.86 552.14 56914.43 88888.00 2010-04-05 06:47:20.501 095 13155.51 552.64 56913.82 88888.00 2010-04-05 06:47:21.501 095 13155.51 552.76 56914.06 88888.00 2010-04-05 06:47:22.501 095 13155.90 552.64 56914.55 88888.00 2010-04-05 06:47:23.501 095 13155.38 553.25 56913.82 88888.00 2010-04-05 06:47:24.501 095 13154.73 553.25 56914.43 88888.00 2010-04-05 06:47:25.501 095 13155.25 553.50 56913.82 88888.00 2010-04-05 06:47:26.501 095 13154.99 552.88 56914.43 88888.00 2010-04-05 06:47:27.501 095 13155.12 553.01 56913.94 88888.00 2010-04-05 06:47:28.501 095 13154.99 552.76 56914.18 88888.00 2010-04-05 06:47:29.501 095 13155.38 553.01 56913.45 88888.00 2010-04-05 06:47:30.501 095 13155.25 553.01 56913.94 88888.00 2010-04-05 06:47:31.501 095 13156.03 553.25 56913.33 88888.00 2010-04-05 06:47:32.501 095 13155.51 553.50 56914.06 88888.00 2010-04-05 06:47:33.501 095 13155.25 553.13 56914.55 88888.00 2010-04-05 06:47:34.501 095 13155.64 552.76 56914.30 88888.00 2010-04-05 06:47:35.501 095 13155.77 553.87 56913.94 88888.00 2010-04-05 06:47:36.501 095 13155.90 553.25 56913.33 88888.00 2010-04-05 06:47:37.501 095 13155.77 552.64 56914.18 88888.00 2010-04-05 06:47:38.501 095 13156.42 553.13 56914.06 88888.00 2010-04-05 06:47:39.501 095 13155.38 553.01 56914.06 88888.00 2010-04-05 06:47:40.501 095 13156.16 553.50 56913.70 88888.00 2010-04-05 06:47:41.501 095 13156.68 553.25 56913.82 88888.00 2010-04-05 06:47:42.501 095 13156.68 554.12 56913.94 88888.00 2010-04-05 06:47:43.501 095 13156.81 553.50 56913.94 88888.00 2010-04-05 06:47:44.501 095 13156.29 553.50 56913.94 88888.00 2010-04-05 06:47:45.501 095 13156.55 553.38 56914.18 88888.00 2010-04-05 06:47:46.501 095 13156.55 553.13 56914.18 88888.00 2010-04-05 06:47:47.501 095 13157.07 554.00 56914.43 88888.00 2010-04-05 06:47:48.501 095 13157.20 553.50 56914.43 88888.00 2010-04-05 06:47:49.501 095 13157.59 553.87 56913.45 88888.00 2010-04-05 06:47:50.501 095 13157.20 554.00 56914.06 88888.00 2010-04-05 06:47:51.501 095 13157.46 554.87 56914.18 88888.00 2010-04-05 06:47:52.501 095 13156.94 553.38 56914.30 88888.00 2010-04-05 06:47:53.501 095 13157.85 554.12 56913.45 88888.00 2010-04-05 06:47:54.501 095 13157.33 554.37 56914.67 88888.00 2010-04-05 06:47:55.501 095 13157.72 554.37 56914.55 88888.00 2010-04-05 06:47:56.501 095 13157.59 554.12 56914.30 88888.00 2010-04-05 06:47:57.501 095 13157.07 554.62 56914.55 88888.00 2010-04-05 06:47:58.501 095 13157.59 554.99 56913.94 88888.00 2010-04-05 06:47:59.501 095 13157.46 554.37 56914.06 88888.00 2010-04-05 06:48:00.501 095 13157.07 554.62 56914.43 88888.00 2010-04-05 06:48:01.501 095 13156.81 555.24 56914.55 88888.00 2010-04-05 06:48:02.501 095 13157.20 554.25 56914.92 88888.00 2010-04-05 06:48:03.501 095 13157.59 554.37 56914.43 88888.00 2010-04-05 06:48:04.501 095 13157.33 555.11 56914.67 88888.00 2010-04-05 06:48:05.501 095 13157.20 554.37 56914.18 88888.00 2010-04-05 06:48:06.501 095 13158.11 555.11 56914.79 88888.00 2010-04-05 06:48:07.501 095 13157.59 554.74 56915.28 88888.00 2010-04-05 06:48:08.501 095 13158.50 554.37 56914.92 88888.00 2010-04-05 06:48:09.501 095 13158.37 554.49 56914.55 88888.00 2010-04-05 06:48:10.501 095 13158.76 554.12 56915.53 88888.00 2010-04-05 06:48:11.501 095 13159.41 554.49 56915.16 88888.00 2010-04-05 06:48:12.501 095 13159.93 554.49 56914.55 88888.00 2010-04-05 06:48:13.501 095 13159.80 554.87 56915.41 88888.00 2010-04-05 06:48:14.501 095 13159.80 554.00 56915.04 88888.00 2010-04-05 06:48:15.501 095 13160.19 554.99 56915.41 88888.00 2010-04-05 06:48:16.501 095 13159.93 554.12 56915.65 88888.00 2010-04-05 06:48:17.501 095 13160.19 554.74 56915.77 88888.00 2010-04-05 06:48:18.501 095 13160.58 554.37 56915.41 88888.00 2010-04-05 06:48:19.501 095 13160.45 554.12 56915.65 88888.00 2010-04-05 06:48:20.501 095 13161.23 554.49 56915.65 88888.00 2010-04-05 06:48:21.501 095 13161.10 554.87 56915.77 88888.00 2010-04-05 06:48:22.501 095 13160.97 554.25 56915.89 88888.00 2010-04-05 06:48:23.501 095 13160.97 554.12 56915.89 88888.00 2010-04-05 06:48:24.501 095 13160.84 554.25 56916.26 88888.00 2010-04-05 06:48:25.501 095 13161.23 554.99 56916.63 88888.00 2010-04-05 06:48:26.501 095 13161.36 554.37 56916.26 88888.00 2010-04-05 06:48:27.501 095 13162.26 553.87 56915.89 88888.00 2010-04-05 06:48:28.501 095 13162.26 553.87 56916.87 88888.00 2010-04-05 06:48:29.501 095 13162.13 554.49 56916.63 88888.00 2010-04-05 06:48:30.501 095 13162.13 554.49 56916.38 88888.00 2010-04-05 06:48:31.501 095 13162.39 554.74 56916.87 88888.00 2010-04-05 06:48:32.501 095 13162.39 553.87 56916.38 88888.00 2010-04-05 06:48:33.501 095 13162.91 554.25 56917.00 88888.00 2010-04-05 06:48:34.501 095 13162.39 554.12 56916.75 88888.00 2010-04-05 06:48:35.501 095 13163.17 553.87 56917.24 88888.00 2010-04-05 06:48:36.501 095 13162.91 554.00 56916.26 88888.00 2010-04-05 06:48:37.501 095 13162.91 554.62 56916.63 88888.00 2010-04-05 06:48:38.501 095 13163.17 554.49 56917.61 88888.00 2010-04-05 06:48:39.501 095 13162.65 554.37 56917.24 88888.00 2010-04-05 06:48:40.501 095 13162.78 554.25 56917.48 88888.00 2010-04-05 06:48:41.501 095 13162.52 555.11 56917.36 88888.00 2010-04-05 06:48:42.501 095 13163.17 554.49 56917.36 88888.00 2010-04-05 06:48:43.501 095 13163.56 554.37 56917.36 88888.00 2010-04-05 06:48:44.501 095 13163.43 554.62 56917.61 88888.00 2010-04-05 06:48:45.501 095 13163.82 554.74 56917.85 88888.00 2010-04-05 06:48:46.501 095 13163.69 554.37 56918.22 88888.00 2010-04-05 06:48:47.501 095 13163.56 554.99 56917.73 88888.00 2010-04-05 06:48:48.501 095 13163.95 554.25 56917.61 88888.00 2010-04-05 06:48:49.501 095 13163.82 554.99 56917.73 88888.00 2010-04-05 06:48:50.501 095 13163.95 554.49 56917.97 88888.00 2010-04-05 06:48:51.501 095 13163.69 554.49 56918.34 88888.00 2010-04-05 06:48:52.501 095 13163.82 555.24 56918.09 88888.00 2010-04-05 06:48:53.501 095 13163.17 554.62 56917.73 88888.00 2010-04-05 06:48:54.501 095 13163.17 555.73 56917.85 88888.00 2010-04-05 06:48:55.501 095 13162.78 555.73 56918.22 88888.00 2010-04-05 06:48:56.501 095 13162.52 555.48 56918.22 88888.00 2010-04-05 06:48:57.501 095 13162.91 555.24 56918.22 88888.00 2010-04-05 06:48:58.501 095 13162.65 555.48 56917.85 88888.00 2010-04-05 06:48:59.501 095 13162.78 555.98 56918.46 88888.00 2010-04-05 06:49:00.501 095 13162.78 555.98 56918.34 88888.00 2010-04-05 06:49:01.501 095 13163.04 556.72 56917.97 88888.00 2010-04-05 06:49:02.501 095 13163.30 556.10 56918.71 88888.00 2010-04-05 06:49:03.501 095 13163.17 555.73 56918.22 88888.00 2010-04-05 06:49:04.501 095 13163.69 555.86 56918.22 88888.00 2010-04-05 06:49:05.501 095 13163.56 555.86 56918.34 88888.00 2010-04-05 06:49:06.501 095 13163.17 555.61 56918.46 88888.00 2010-04-05 06:49:07.501 095 13163.56 555.86 56918.09 88888.00 2010-04-05 06:49:08.501 095 13164.47 555.98 56918.09 88888.00 2010-04-05 06:49:09.501 095 13163.43 556.60 56918.34 88888.00 2010-04-05 06:49:10.501 095 13163.30 556.23 56918.71 88888.00 2010-04-05 06:49:11.501 095 13163.43 556.48 56918.46 88888.00 2010-04-05 06:49:12.501 095 13163.17 555.98 56919.07 88888.00 2010-04-05 06:49:13.501 095 13163.69 556.10 56918.46 88888.00 2010-04-05 06:49:14.501 095 13163.56 556.23 56919.07 88888.00 2010-04-05 06:49:15.501 095 13163.82 556.10 56918.59 88888.00 2010-04-05 06:49:16.501 095 13163.17 556.23 56918.83 88888.00 2010-04-05 06:49:17.501 095 13163.30 555.61 56918.71 88888.00 2010-04-05 06:49:18.501 095 13163.30 556.85 56918.95 88888.00 2010-04-05 06:49:19.501 095 13163.17 556.48 56918.59 88888.00 2010-04-05 06:49:20.501 095 13162.78 556.23 56918.59 88888.00 2010-04-05 06:49:21.501 095 13163.17 556.60 56918.71 88888.00 2010-04-05 06:49:22.501 095 13162.91 556.35 56919.56 88888.00 2010-04-05 06:49:23.501 095 13162.52 556.35 56918.59 88888.00 2010-04-05 06:49:24.501 095 13162.26 555.98 56918.83 88888.00 2010-04-05 06:49:25.501 095 13162.91 556.23 56918.83 88888.00 2010-04-05 06:49:26.501 095 13162.78 555.86 56919.07 88888.00 2010-04-05 06:49:27.501 095 13162.26 556.23 56917.85 88888.00 2010-04-05 06:49:28.501 095 13162.65 556.35 56919.07 88888.00 2010-04-05 06:49:29.501 095 13161.88 556.10 56918.22 88888.00 2010-04-05 06:49:30.501 095 13162.78 555.73 56918.83 88888.00 2010-04-05 06:49:31.501 095 13162.65 556.10 56918.46 88888.00 2010-04-05 06:49:32.501 095 13162.52 555.86 56918.95 88888.00 2010-04-05 06:49:33.501 095 13162.39 556.23 56918.09 88888.00 2010-04-05 06:49:34.501 095 13161.62 556.10 56919.44 88888.00 2010-04-05 06:49:35.501 095 13162.26 556.10 56918.59 88888.00 2010-04-05 06:49:36.501 095 13162.13 555.73 56918.09 88888.00 2010-04-05 06:49:37.501 095 13161.62 555.24 56918.71 88888.00 2010-04-05 06:49:38.501 095 13162.13 555.86 56918.46 88888.00 2010-04-05 06:49:39.501 095 13162.00 555.86 56918.22 88888.00 2010-04-05 06:49:40.501 095 13162.13 555.73 56917.97 88888.00 2010-04-05 06:49:41.501 095 13161.75 555.86 56917.97 88888.00 2010-04-05 06:49:42.501 095 13161.88 555.61 56919.07 88888.00 2010-04-05 06:49:43.501 095 13161.10 555.73 56918.34 88888.00 2010-04-05 06:49:44.501 095 13161.75 555.36 56918.34 88888.00 2010-04-05 06:49:45.501 095 13161.23 555.24 56917.85 88888.00 2010-04-05 06:49:46.501 095 13160.97 555.73 56918.34 88888.00 2010-04-05 06:49:47.501 095 13161.10 555.61 56918.22 88888.00 2010-04-05 06:49:48.501 095 13161.23 555.24 56917.85 88888.00 2010-04-05 06:49:49.501 095 13161.10 555.24 56917.61 88888.00 2010-04-05 06:49:50.501 095 13161.23 554.74 56917.24 88888.00 2010-04-05 06:49:51.501 095 13160.71 554.49 56917.36 88888.00 2010-04-05 06:49:52.501 095 13161.75 554.37 56917.00 88888.00 2010-04-05 06:49:53.501 095 13161.75 555.11 56916.75 88888.00 2010-04-05 06:49:54.501 095 13160.32 554.99 56917.24 88888.00 2010-04-05 06:49:55.501 095 13161.36 554.37 56917.12 88888.00 2010-04-05 06:49:56.501 095 13161.10 554.49 56917.00 88888.00 2010-04-05 06:49:57.501 095 13161.62 553.50 56916.87 88888.00 2010-04-05 06:49:58.501 095 13161.23 554.25 56917.00 88888.00 2010-04-05 06:49:59.501 095 13161.88 554.25 56917.24 88888.00 2010-04-05 06:50:00.501 095 13161.10 554.87 56917.24 88888.00 2010-04-05 06:50:01.501 095 13161.10 553.87 56917.00 88888.00 2010-04-05 06:50:02.501 095 13161.62 553.75 56916.51 88888.00 2010-04-05 06:50:03.501 095 13160.84 553.25 56916.75 88888.00 2010-04-05 06:50:04.501 095 13161.75 553.87 56917.00 88888.00 2010-04-05 06:50:05.501 095 13161.36 553.75 56916.63 88888.00 2010-04-05 06:50:06.501 095 13161.23 553.38 56915.65 88888.00 2010-04-05 06:50:07.501 095 13161.23 554.12 56916.26 88888.00 2010-04-05 06:50:08.501 095 13161.49 552.76 56916.87 88888.00 2010-04-05 06:50:09.501 095 13161.36 553.38 56916.26 88888.00 2010-04-05 06:50:10.501 095 13161.10 553.87 56916.51 88888.00 2010-04-05 06:50:11.501 095 13161.10 553.63 56916.26 88888.00 2010-04-05 06:50:12.501 095 13162.00 553.50 56915.65 88888.00 2010-04-05 06:50:13.501 095 13161.10 553.63 56915.77 88888.00 2010-04-05 06:50:14.501 095 13161.36 552.64 56916.14 88888.00 2010-04-05 06:50:15.501 095 13160.45 553.75 56916.38 88888.00 2010-04-05 06:50:16.501 095 13161.10 553.38 56915.53 88888.00 2010-04-05 06:50:17.501 095 13161.10 552.88 56915.77 88888.00 2010-04-05 06:50:18.501 095 13161.23 552.39 56916.26 88888.00 2010-04-05 06:50:19.501 095 13160.84 553.38 56916.02 88888.00 2010-04-05 06:50:20.501 095 13161.23 553.01 56916.14 88888.00 2010-04-05 06:50:21.501 095 13161.10 553.01 56915.53 88888.00 2010-04-05 06:50:22.501 095 13161.23 553.13 56915.77 88888.00 2010-04-05 06:50:23.501 095 13161.36 553.25 56915.41 88888.00 2010-04-05 06:50:24.501 095 13161.62 553.25 56915.53 88888.00 2010-04-05 06:50:25.501 095 13161.36 553.25 56914.67 88888.00 2010-04-05 06:50:26.501 095 13161.62 553.25 56915.28 88888.00 2010-04-05 06:50:27.501 095 13161.75 552.88 56915.28 88888.00 2010-04-05 06:50:28.501 095 13161.88 552.76 56915.41 88888.00 2010-04-05 06:50:29.501 095 13162.13 552.76 56915.41 88888.00 2010-04-05 06:50:30.501 095 13162.78 553.25 56915.16 88888.00 2010-04-05 06:50:31.501 095 13162.65 552.88 56915.65 88888.00 2010-04-05 06:50:32.501 095 13162.13 552.64 56914.30 88888.00 2010-04-05 06:50:33.501 095 13162.13 552.88 56914.55 88888.00 2010-04-05 06:50:34.501 095 13162.52 552.76 56915.28 88888.00 2010-04-05 06:50:35.501 095 13163.04 552.51 56915.53 88888.00 2010-04-05 06:50:36.501 095 13163.82 552.26 56915.41 88888.00 2010-04-05 06:50:37.501 095 13163.30 552.64 56914.79 88888.00 2010-04-05 06:50:38.501 095 13163.69 552.51 56915.28 88888.00 2010-04-05 06:50:39.501 095 13163.17 552.39 56914.43 88888.00 2010-04-05 06:50:40.501 095 13163.30 552.88 56915.28 88888.00 2010-04-05 06:50:41.501 095 13164.47 552.14 56914.30 88888.00 2010-04-05 06:50:42.501 095 13163.95 552.64 56914.67 88888.00 2010-04-05 06:50:43.501 095 13163.82 552.64 56914.79 88888.00 2010-04-05 06:50:44.501 095 13164.34 552.39 56915.04 88888.00 2010-04-05 06:50:45.501 095 13164.34 553.01 56915.04 88888.00 2010-04-05 06:50:46.501 095 13164.73 552.51 56914.30 88888.00 2010-04-05 06:50:47.501 095 13164.60 552.26 56914.79 88888.00 2010-04-05 06:50:48.501 095 13164.99 552.64 56915.28 88888.00 2010-04-05 06:50:49.501 095 13165.25 552.39 56915.04 88888.00 2010-04-05 06:50:50.501 095 13165.51 553.01 56915.41 88888.00 2010-04-05 06:50:51.501 095 13165.64 552.14 56914.92 88888.00 2010-04-05 06:50:52.501 095 13165.25 552.14 56915.77 88888.00 2010-04-05 06:50:53.501 095 13166.16 552.39 56915.41 88888.00 2010-04-05 06:50:54.501 095 13165.51 552.39 56914.92 88888.00 2010-04-05 06:50:55.501 095 13165.77 552.02 56915.65 88888.00 2010-04-05 06:50:56.501 095 13166.16 551.40 56915.89 88888.00 2010-04-05 06:50:57.501 095 13165.25 552.02 56915.53 88888.00 2010-04-05 06:50:58.501 095 13166.03 552.39 56915.77 88888.00 2010-04-05 06:50:59.501 095 13165.64 552.26 56914.30 88888.00 2010-04-05 06:51:00.501 095 13165.38 552.64 56915.41 88888.00 2010-04-05 06:51:01.501 095 13166.42 551.89 56914.79 88888.00 2010-04-05 06:51:02.501 095 13165.90 552.02 56916.02 88888.00 2010-04-05 06:51:03.501 095 13166.42 551.89 56915.89 88888.00 2010-04-05 06:51:04.501 095 13165.90 552.26 56915.77 88888.00 2010-04-05 06:51:05.501 095 13166.03 552.51 56915.89 88888.00 2010-04-05 06:51:06.501 095 13165.77 552.51 56915.89 88888.00 2010-04-05 06:51:07.501 095 13166.42 551.52 56915.77 88888.00 2010-04-05 06:51:08.501 095 13165.77 552.76 56915.77 88888.00 2010-04-05 06:51:09.501 095 13166.29 552.76 56916.38 88888.00 2010-04-05 06:51:10.501 095 13166.16 552.39 56915.28 88888.00 2010-04-05 06:51:11.501 095 13166.68 552.76 56915.65 88888.00 2010-04-05 06:51:12.501 095 13166.55 552.26 56915.77 88888.00 2010-04-05 06:51:13.501 095 13166.29 552.88 56916.02 88888.00 2010-04-05 06:51:14.501 095 13165.90 552.39 56916.02 88888.00 2010-04-05 06:51:15.501 095 13166.16 551.40 56916.38 88888.00 2010-04-05 06:51:16.501 095 13166.29 552.64 56916.26 88888.00 2010-04-05 06:51:17.501 095 13166.29 551.89 56915.77 88888.00 2010-04-05 06:51:18.501 095 13165.90 552.39 56916.26 88888.00 2010-04-05 06:51:19.501 095 13166.16 552.26 56916.38 88888.00 2010-04-05 06:51:20.501 095 13165.38 552.51 56916.75 88888.00 2010-04-05 06:51:21.501 095 13165.90 551.77 56915.89 88888.00 2010-04-05 06:51:22.501 095 13165.51 551.64 56915.41 88888.00 2010-04-05 06:51:23.501 095 13165.51 552.14 56915.77 88888.00 2010-04-05 06:51:24.501 095 13165.12 552.64 56916.02 88888.00 2010-04-05 06:51:25.501 095 13164.47 551.77 56916.87 88888.00 2010-04-05 06:51:26.501 095 13164.86 552.02 56915.28 88888.00 2010-04-05 06:51:27.501 095 13164.99 551.52 56916.75 88888.00 2010-04-05 06:51:28.501 095 13164.73 552.14 56916.26 88888.00 2010-04-05 06:51:29.501 095 13164.73 552.14 56915.77 88888.00 2010-04-05 06:51:30.501 095 13164.47 552.26 56916.02 88888.00 2010-04-05 06:51:31.501 095 13164.86 551.64 56915.89 88888.00 2010-04-05 06:51:32.501 095 13164.99 552.39 56916.26 88888.00 2010-04-05 06:51:33.501 095 13164.21 552.26 56915.16 88888.00 2010-04-05 06:51:34.501 095 13164.73 552.14 56915.65 88888.00 2010-04-05 06:51:35.501 095 13164.60 552.26 56916.02 88888.00 2010-04-05 06:51:36.501 095 13163.69 551.64 56915.53 88888.00 2010-04-05 06:51:37.501 095 13164.47 552.14 56915.77 88888.00 2010-04-05 06:51:38.501 095 13164.86 552.26 56915.41 88888.00 2010-04-05 06:51:39.501 095 13164.21 552.26 56915.77 88888.00 2010-04-05 06:51:40.501 095 13164.34 552.14 56915.16 88888.00 2010-04-05 06:51:41.501 095 13164.21 551.89 56915.65 88888.00 2010-04-05 06:51:42.501 095 13164.34 551.15 56915.53 88888.00 2010-04-05 06:51:43.501 095 13164.60 551.52 56915.28 88888.00 2010-04-05 06:51:44.501 095 13164.34 551.40 56914.92 88888.00 2010-04-05 06:51:45.501 095 13163.69 551.89 56915.28 88888.00 2010-04-05 06:51:46.501 095 13164.08 550.78 56915.41 88888.00 2010-04-05 06:51:47.501 095 13164.21 551.27 56915.28 88888.00 2010-04-05 06:51:48.501 095 13163.95 551.15 56915.65 88888.00 2010-04-05 06:51:49.501 095 13164.08 550.78 56915.16 88888.00 2010-04-05 06:51:50.501 095 13164.08 551.40 56915.41 88888.00 2010-04-05 06:51:51.501 095 13164.47 551.27 56915.16 88888.00 2010-04-05 06:51:52.501 095 13163.69 551.03 56914.79 88888.00 2010-04-05 06:51:53.501 095 13163.43 551.15 56915.28 88888.00 2010-04-05 06:51:54.501 095 13164.21 551.03 56914.79 88888.00 2010-04-05 06:51:55.501 095 13164.99 551.40 56914.92 88888.00 2010-04-05 06:51:56.501 095 13164.34 551.64 56915.04 88888.00 2010-04-05 06:51:57.501 095 13164.34 551.15 56915.16 88888.00 2010-04-05 06:51:58.501 095 13164.60 551.40 56915.53 88888.00 2010-04-05 06:51:59.501 095 13163.69 551.03 56915.28 88888.00 2010-04-05 06:52:00.501 095 13164.99 550.78 56915.53 88888.00 2010-04-05 06:52:01.501 095 13164.47 550.90 56915.41 88888.00 2010-04-05 06:52:02.501 095 13164.08 551.40 56914.43 88888.00 2010-04-05 06:52:03.501 095 13164.08 551.03 56915.65 88888.00 2010-04-05 06:52:04.501 095 13164.60 550.65 56915.53 88888.00 2010-04-05 06:52:05.501 095 13163.95 550.90 56914.67 88888.00 2010-04-05 06:52:06.501 095 13165.12 551.15 56915.04 88888.00 2010-04-05 06:52:07.501 095 13164.47 550.53 56915.16 88888.00 2010-04-05 06:52:08.501 095 13165.12 551.15 56915.53 88888.00 2010-04-05 06:52:09.501 095 13164.21 550.78 56915.65 88888.00 2010-04-05 06:52:10.501 095 13165.12 550.65 56915.04 88888.00 2010-04-05 06:52:11.501 095 13164.60 550.16 56915.41 88888.00 2010-04-05 06:52:12.501 095 13165.25 550.53 56915.28 88888.00 2010-04-05 06:52:13.501 095 13164.73 550.65 56915.65 88888.00 2010-04-05 06:52:14.501 095 13165.38 550.16 56915.16 88888.00 2010-04-05 06:52:15.501 095 13165.51 550.65 56915.04 88888.00 2010-04-05 06:52:16.501 095 13165.64 550.28 56915.53 88888.00 2010-04-05 06:52:17.501 095 13165.77 550.28 56915.41 88888.00 2010-04-05 06:52:18.501 095 13165.51 550.41 56915.77 88888.00 2010-04-05 06:52:19.501 095 13166.42 550.28 56915.53 88888.00 2010-04-05 06:52:20.501 095 13165.51 550.16 56914.92 88888.00 2010-04-05 06:52:21.501 095 13166.03 550.28 56915.77 88888.00 2010-04-05 06:52:22.501 095 13166.03 549.66 56915.41 88888.00 2010-04-05 06:52:23.501 095 13165.90 550.41 56915.41 88888.00 2010-04-05 06:52:24.501 095 13166.16 550.16 56914.92 88888.00 2010-04-05 06:52:25.501 095 13166.55 549.91 56915.65 88888.00 2010-04-05 06:52:26.501 095 13166.03 549.79 56914.92 88888.00 2010-04-05 06:52:27.501 095 13166.03 550.03 56915.41 88888.00 2010-04-05 06:52:28.501 095 13166.55 549.54 56915.53 88888.00 2010-04-05 06:52:29.501 095 13166.29 549.29 56915.28 88888.00 2010-04-05 06:52:30.501 095 13166.29 549.54 56915.04 88888.00 2010-04-05 06:52:31.501 095 13166.29 549.29 56916.26 88888.00 2010-04-05 06:52:32.501 095 13166.42 549.17 56914.79 88888.00 2010-04-05 06:52:33.501 095 13166.03 549.04 56915.16 88888.00 2010-04-05 06:52:34.501 095 13166.03 549.29 56915.65 88888.00 2010-04-05 06:52:35.501 095 13166.42 549.54 56915.65 88888.00 2010-04-05 06:52:36.501 095 13166.81 549.29 56915.77 88888.00 2010-04-05 06:52:37.501 095 13166.68 549.17 56915.28 88888.00 2010-04-05 06:52:38.501 095 13166.03 549.17 56915.53 88888.00 2010-04-05 06:52:39.501 095 13166.16 548.92 56915.41 88888.00 2010-04-05 06:52:40.501 095 13166.03 548.67 56915.65 88888.00 2010-04-05 06:52:41.501 095 13165.90 548.55 56915.77 88888.00 2010-04-05 06:52:42.501 095 13166.81 548.30 56915.41 88888.00 2010-04-05 06:52:43.501 095 13165.77 548.92 56915.53 88888.00 2010-04-05 06:52:44.501 095 13166.29 548.67 56915.41 88888.00 2010-04-05 06:52:45.501 095 13166.42 549.42 56915.04 88888.00 2010-04-05 06:52:46.501 095 13166.16 549.54 56915.41 88888.00 2010-04-05 06:52:47.501 095 13166.29 549.04 56915.65 88888.00 2010-04-05 06:52:48.501 095 13166.16 548.67 56915.28 88888.00 2010-04-05 06:52:49.501 095 13165.25 548.55 56915.41 88888.00 2010-04-05 06:52:50.501 095 13166.29 548.80 56915.04 88888.00 2010-04-05 06:52:51.501 095 13166.55 548.67 56915.53 88888.00 2010-04-05 06:52:52.501 095 13166.29 549.54 56915.41 88888.00 2010-04-05 06:52:53.501 095 13165.64 548.92 56915.41 88888.00 2010-04-05 06:52:54.501 095 13165.77 549.42 56914.67 88888.00 2010-04-05 06:52:55.501 095 13165.77 549.42 56915.77 88888.00 2010-04-05 06:52:56.501 095 13165.51 549.04 56915.77 88888.00 2010-04-05 06:52:57.501 095 13164.86 549.17 56915.16 88888.00 2010-04-05 06:52:58.501 095 13165.38 549.17 56916.02 88888.00 2010-04-05 06:52:59.501 095 13164.99 548.55 56915.28 88888.00 2010-04-05 06:53:00.501 095 13164.34 548.80 56915.53 88888.00 2010-04-05 06:53:01.501 095 13164.99 549.17 56916.14 88888.00 2010-04-05 06:53:02.501 095 13164.34 549.04 56915.28 88888.00 2010-04-05 06:53:03.501 095 13164.34 548.92 56915.65 88888.00 2010-04-05 06:53:04.501 095 13164.08 548.55 56915.53 88888.00 2010-04-05 06:53:05.501 095 13163.95 548.80 56915.65 88888.00 2010-04-05 06:53:06.501 095 13164.34 548.55 56914.79 88888.00 2010-04-05 06:53:07.501 095 13164.34 549.17 56915.16 88888.00 2010-04-05 06:53:08.501 095 13164.08 548.67 56914.92 88888.00 2010-04-05 06:53:09.501 095 13165.12 548.92 56915.41 88888.00 2010-04-05 06:53:10.501 095 13164.86 548.55 56915.28 88888.00 2010-04-05 06:53:11.501 095 13164.86 548.67 56915.28 88888.00 2010-04-05 06:53:12.501 095 13164.60 549.04 56915.77 88888.00 2010-04-05 06:53:13.501 095 13165.38 548.42 56915.89 88888.00 2010-04-05 06:53:14.501 095 13164.99 548.55 56915.16 88888.00 2010-04-05 06:53:15.501 095 13165.25 549.29 56915.04 88888.00 2010-04-05 06:53:16.501 095 13164.60 547.93 56916.38 88888.00 2010-04-05 06:53:17.501 095 13164.99 548.30 56915.77 88888.00 2010-04-05 06:53:18.501 095 13165.90 548.30 56916.14 88888.00 2010-04-05 06:53:19.501 095 13165.38 548.18 56916.02 88888.00 2010-04-05 06:53:20.501 095 13166.03 548.18 56915.77 88888.00 2010-04-05 06:53:21.501 095 13164.99 548.30 56916.38 88888.00 2010-04-05 06:53:22.501 095 13165.25 548.80 56915.53 88888.00 2010-04-05 06:53:23.501 095 13165.12 548.80 56915.65 88888.00 2010-04-05 06:53:24.501 095 13165.25 548.18 56916.02 88888.00 2010-04-05 06:53:25.501 095 13164.86 548.30 56915.77 88888.00 2010-04-05 06:53:26.501 095 13164.34 548.67 56915.77 88888.00 2010-04-05 06:53:27.501 095 13164.99 548.80 56916.38 88888.00 2010-04-05 06:53:28.501 095 13164.34 548.30 56916.38 88888.00 2010-04-05 06:53:29.501 095 13164.73 548.42 56916.02 88888.00 2010-04-05 06:53:30.501 095 13164.34 548.30 56915.53 88888.00 2010-04-05 06:53:31.501 095 13164.99 548.30 56916.02 88888.00 2010-04-05 06:53:32.501 095 13164.73 548.55 56916.02 88888.00 2010-04-05 06:53:33.501 095 13164.34 547.93 56916.26 88888.00 2010-04-05 06:53:34.501 095 13165.12 548.42 56916.26 88888.00 2010-04-05 06:53:35.501 095 13164.99 548.18 56915.65 88888.00 2010-04-05 06:53:36.501 095 13165.25 548.42 56916.14 88888.00 2010-04-05 06:53:37.501 095 13164.86 547.68 56915.77 88888.00 2010-04-05 06:53:38.501 095 13165.38 548.30 56915.89 88888.00 2010-04-05 06:53:39.501 095 13164.47 548.18 56916.38 88888.00 2010-04-05 06:53:40.501 095 13164.86 547.93 56915.77 88888.00 2010-04-05 06:53:41.501 095 13164.86 547.43 56916.14 88888.00 2010-04-05 06:53:42.500 095 13164.21 548.05 56916.02 88888.00 2010-04-05 06:53:43.500 095 13164.60 547.68 56915.89 88888.00 2010-04-05 06:53:44.500 095 13165.64 547.56 56916.02 88888.00 2010-04-05 06:53:45.500 095 13164.86 548.05 56915.65 88888.00 2010-04-05 06:53:46.500 095 13165.25 548.05 56916.38 88888.00 2010-04-05 06:53:47.500 095 13164.47 547.19 56916.02 88888.00 2010-04-05 06:53:48.500 095 13165.25 547.43 56915.89 88888.00 2010-04-05 06:53:49.500 095 13164.08 547.81 56916.38 88888.00 2010-04-05 06:53:50.500 095 13164.86 547.31 56915.77 88888.00 2010-04-05 06:53:51.500 095 13164.47 547.56 56916.51 88888.00 2010-04-05 06:53:52.500 095 13164.60 547.43 56916.14 88888.00 2010-04-05 06:53:53.500 095 13164.34 547.31 56915.77 88888.00 2010-04-05 06:53:54.500 095 13164.34 547.43 56916.51 88888.00 2010-04-05 06:53:55.500 095 13164.86 546.69 56916.02 88888.00 2010-04-05 06:53:56.500 095 13164.73 548.05 56916.63 88888.00 2010-04-05 06:53:57.500 095 13163.43 547.56 56916.02 88888.00 2010-04-05 06:53:58.500 095 13163.95 547.68 56917.48 88888.00 2010-04-05 06:53:59.500 095 13163.69 547.93 56915.53 88888.00 2010-04-05 06:54:00.500 095 13163.82 547.43 56916.38 88888.00 2010-04-05 06:54:01.500 095 13163.69 548.05 56916.38 88888.00 2010-04-05 06:54:02.500 095 13163.56 547.68 56916.87 88888.00 2010-04-05 06:54:03.500 095 13163.95 547.68 56915.77 88888.00 2010-04-05 06:54:04.500 095 13164.08 548.42 56915.89 88888.00 2010-04-05 06:54:05.500 095 13163.95 547.81 56916.51 88888.00 2010-04-05 06:54:06.500 095 13163.69 547.81 56916.51 88888.00 2010-04-05 06:54:07.500 095 13164.73 547.43 56916.75 88888.00 2010-04-05 06:54:08.500 095 13163.95 547.19 56916.51 88888.00 2010-04-05 06:54:09.500 095 13163.69 547.93 56916.63 88888.00 2010-04-05 06:54:10.500 095 13163.82 548.05 56916.14 88888.00 2010-04-05 06:54:11.500 095 13164.34 547.43 56916.51 88888.00 2010-04-05 06:54:12.500 095 13164.08 548.05 56915.89 88888.00 2010-04-05 06:54:13.500 095 13164.60 547.93 56916.75 88888.00 2010-04-05 06:54:14.500 095 13163.69 547.81 56916.02 88888.00 2010-04-05 06:54:15.500 095 13164.73 548.30 56916.26 88888.00 2010-04-05 06:54:16.500 095 13163.30 547.81 56917.00 88888.00 2010-04-05 06:54:17.500 095 13164.86 548.05 56916.63 88888.00 2010-04-05 06:54:18.500 095 13163.69 547.93 56917.00 88888.00 2010-04-05 06:54:19.500 095 13164.73 548.05 56916.14 88888.00 2010-04-05 06:54:20.500 095 13163.69 547.81 56916.87 88888.00 2010-04-05 06:54:21.500 095 13163.82 548.30 56916.87 88888.00 2010-04-05 06:54:22.500 095 13164.60 547.81 56916.75 88888.00 2010-04-05 06:54:23.500 095 13164.60 548.55 56916.26 88888.00 2010-04-05 06:54:24.500 095 13164.60 547.81 56917.36 88888.00 2010-04-05 06:54:25.500 095 13164.99 547.56 56917.48 88888.00 2010-04-05 06:54:26.500 095 13164.21 548.05 56916.75 88888.00 2010-04-05 06:54:27.500 095 13164.60 547.06 56917.12 88888.00 2010-04-05 06:54:28.500 095 13164.99 547.19 56917.36 88888.00 2010-04-05 06:54:29.500 095 13164.86 547.68 56917.24 88888.00 2010-04-05 06:54:30.500 095 13164.08 548.05 56917.73 88888.00 2010-04-05 06:54:31.500 095 13165.25 547.19 56917.12 88888.00 2010-04-05 06:54:32.500 095 13165.38 547.81 56917.61 88888.00 2010-04-05 06:54:33.500 095 13165.38 547.19 56917.73 88888.00 2010-04-05 06:54:34.500 095 13165.38 547.43 56916.87 88888.00 2010-04-05 06:54:35.500 095 13165.64 547.93 56917.48 88888.00 2010-04-05 06:54:36.500 095 13164.73 547.93 56917.48 88888.00 2010-04-05 06:54:37.500 095 13165.51 548.18 56917.85 88888.00 2010-04-05 06:54:38.500 095 13165.64 547.43 56918.46 88888.00 2010-04-05 06:54:39.500 095 13165.38 547.06 56918.46 88888.00 2010-04-05 06:54:40.500 095 13165.51 547.06 56917.73 88888.00 2010-04-05 06:54:41.500 095 13165.64 547.31 56918.34 88888.00 2010-04-05 06:54:42.500 095 13165.64 547.31 56918.34 88888.00 2010-04-05 06:54:43.500 095 13165.12 547.31 56918.22 88888.00 2010-04-05 06:54:44.500 095 13166.16 547.56 56918.71 88888.00 2010-04-05 06:54:45.500 095 13166.94 547.56 56918.95 88888.00 2010-04-05 06:54:46.500 095 13166.29 547.43 56918.22 88888.00 2010-04-05 06:54:47.500 095 13165.51 548.05 56918.59 88888.00 2010-04-05 06:54:48.500 095 13165.90 547.68 56919.07 88888.00 2010-04-05 06:54:49.500 095 13166.29 547.06 56919.07 88888.00 2010-04-05 06:54:50.500 095 13166.42 548.55 56919.07 88888.00 2010-04-05 06:54:51.500 095 13166.68 548.18 56919.32 88888.00 2010-04-05 06:54:52.500 095 13165.77 547.68 56919.32 88888.00 2010-04-05 06:54:53.500 095 13166.68 547.93 56919.68 88888.00 2010-04-05 06:54:54.500 095 13165.90 547.93 56919.07 88888.00 2010-04-05 06:54:55.500 095 13166.42 547.93 56919.20 88888.00 2010-04-05 06:54:56.500 095 13165.77 547.43 56918.83 88888.00 2010-04-05 06:54:57.500 095 13166.03 547.93 56919.56 88888.00 2010-04-05 06:54:58.500 095 13166.42 547.56 56919.32 88888.00 2010-04-05 06:54:59.500 095 13165.90 547.56 56920.30 88888.00 2010-04-05 06:55:00.500 095 13166.55 548.05 56919.56 88888.00 2010-04-05 06:55:01.500 095 13165.77 547.93 56920.30 88888.00 2010-04-05 06:55:02.500 095 13166.16 548.18 56919.81 88888.00 2010-04-05 06:55:03.500 095 13166.42 547.68 56920.05 88888.00 2010-04-05 06:55:04.500 095 13166.42 548.42 56920.05 88888.00 2010-04-05 06:55:05.500 095 13166.55 548.18 56919.68 88888.00 2010-04-05 06:55:06.500 095 13167.07 548.18 56920.42 88888.00 2010-04-05 06:55:07.500 095 13166.68 548.18 56920.79 88888.00 2010-04-05 06:55:08.500 095 13166.68 547.93 56920.30 88888.00 2010-04-05 06:55:09.500 095 13167.20 548.42 56920.54 88888.00 2010-04-05 06:55:10.500 095 13167.59 548.55 56920.79 88888.00 2010-04-05 06:55:11.500 095 13167.20 548.42 56921.15 88888.00 2010-04-05 06:55:12.500 095 13167.59 548.05 56921.03 88888.00 2010-04-05 06:55:13.500 095 13167.85 548.67 56920.66 88888.00 2010-04-05 06:55:14.500 095 13167.46 549.29 56921.40 88888.00 2010-04-05 06:55:15.500 095 13167.46 548.55 56921.52 88888.00 2010-04-05 06:55:16.500 095 13167.85 549.17 56921.89 88888.00 2010-04-05 06:55:17.500 095 13166.68 548.80 56921.89 88888.00 2010-04-05 06:55:18.500 095 13167.85 549.17 56921.76 88888.00 2010-04-05 06:55:19.500 095 13166.94 549.04 56921.27 88888.00 2010-04-05 06:55:20.500 095 13168.24 549.17 56922.62 88888.00 2010-04-05 06:55:21.500 095 13167.85 548.42 56922.25 88888.00 2010-04-05 06:55:22.500 095 13167.72 548.92 56922.13 88888.00 2010-04-05 06:55:23.500 095 13166.68 549.54 56922.13 88888.00 2010-04-05 06:55:24.500 095 13167.59 549.54 56922.74 88888.00 2010-04-05 06:55:25.500 095 13167.59 548.80 56922.01 88888.00 2010-04-05 06:55:26.500 095 13167.59 549.42 56922.38 88888.00 2010-04-05 06:55:27.500 095 13167.20 549.29 56922.38 88888.00 2010-04-05 06:55:28.500 095 13167.20 549.42 56922.74 88888.00 2010-04-05 06:55:29.500 095 13166.68 549.54 56922.98 88888.00 2010-04-05 06:55:30.500 095 13167.07 549.91 56922.50 88888.00 2010-04-05 06:55:31.500 095 13166.94 549.54 56922.62 88888.00 2010-04-05 06:55:32.500 095 13166.16 549.42 56922.50 88888.00 2010-04-05 06:55:33.500 095 13166.81 549.79 56923.23 88888.00 2010-04-05 06:55:34.500 095 13166.81 549.66 56922.98 88888.00 2010-04-05 06:55:35.500 095 13166.42 550.16 56922.38 88888.00 2010-04-05 06:55:36.500 095 13166.29 549.54 56922.86 88888.00 2010-04-05 06:55:37.500 095 13166.03 549.66 56922.74 88888.00 2010-04-05 06:55:38.500 095 13166.16 549.79 56922.98 88888.00 2010-04-05 06:55:39.500 095 13165.64 549.42 56923.11 88888.00 2010-04-05 06:55:40.500 095 13165.64 549.42 56923.11 88888.00 2010-04-05 06:55:41.500 095 13165.77 550.28 56922.98 88888.00 2010-04-05 06:55:42.500 095 13165.25 549.42 56923.48 88888.00 2010-04-05 06:55:43.500 095 13165.64 549.54 56922.86 88888.00 2010-04-05 06:55:44.500 095 13165.64 549.91 56923.48 88888.00 2010-04-05 06:55:45.500 095 13165.64 549.66 56923.23 88888.00 2010-04-05 06:55:46.500 095 13165.64 550.03 56923.48 88888.00 2010-04-05 06:55:47.500 095 13164.73 549.79 56924.09 88888.00 2010-04-05 06:55:48.500 095 13163.95 549.54 56923.35 88888.00 2010-04-05 06:55:49.500 095 13164.60 549.54 56922.98 88888.00 2010-04-05 06:55:50.500 095 13164.60 549.42 56923.11 88888.00 2010-04-05 06:55:51.500 095 13164.60 548.67 56923.48 88888.00 2010-04-05 06:55:52.500 095 13164.60 549.54 56923.35 88888.00 2010-04-05 06:55:53.500 095 13164.47 549.79 56923.11 88888.00 2010-04-05 06:55:54.500 095 13164.60 548.92 56923.35 88888.00 2010-04-05 06:55:55.500 095 13164.34 549.42 56923.48 88888.00 2010-04-05 06:55:56.500 095 13164.08 549.66 56924.21 88888.00 2010-04-05 06:55:57.500 095 13163.43 549.79 56922.74 88888.00 2010-04-05 06:55:58.500 095 13164.21 549.54 56923.35 88888.00 2010-04-05 06:55:59.500 095 13164.08 550.28 56923.11 88888.00 2010-04-05 06:56:00.500 095 13164.08 549.66 56923.84 88888.00 2010-04-05 06:56:01.500 095 13163.95 549.54 56923.72 88888.00 2010-04-05 06:56:02.500 095 13163.82 549.54 56922.74 88888.00 2010-04-05 06:56:03.500 095 13164.34 550.03 56922.98 88888.00 2010-04-05 06:56:04.500 095 13164.34 549.91 56922.62 88888.00 2010-04-05 06:56:05.500 095 13163.56 549.91 56922.74 88888.00 2010-04-05 06:56:06.500 095 13164.34 549.04 56923.72 88888.00 2010-04-05 06:56:07.500 095 13163.69 549.17 56923.72 88888.00 2010-04-05 06:56:08.500 095 13163.95 549.66 56923.60 88888.00 2010-04-05 06:56:09.500 095 13163.69 549.42 56922.98 88888.00 2010-04-05 06:56:10.500 095 13163.69 549.66 56923.72 88888.00 2010-04-05 06:56:11.500 095 13163.30 550.03 56923.35 88888.00 2010-04-05 06:56:12.500 095 13164.21 549.79 56924.09 88888.00 2010-04-05 06:56:13.500 095 13164.08 549.79 56923.48 88888.00 2010-04-05 06:56:14.500 095 13163.17 549.29 56923.23 88888.00 2010-04-05 06:56:15.500 095 13163.82 549.79 56923.60 88888.00 2010-04-05 06:56:16.500 095 13163.56 549.42 56923.84 88888.00 2010-04-05 06:56:17.500 095 13164.60 549.79 56923.48 88888.00 2010-04-05 06:56:18.500 095 13163.56 549.66 56923.96 88888.00 2010-04-05 06:56:19.500 095 13164.47 549.42 56923.23 88888.00 2010-04-05 06:56:20.500 095 13164.21 549.79 56923.23 88888.00 2010-04-05 06:56:21.500 095 13163.69 549.54 56923.84 88888.00 2010-04-05 06:56:22.500 095 13164.60 549.66 56923.60 88888.00 2010-04-05 06:56:23.500 095 13163.95 549.54 56923.84 88888.00 2010-04-05 06:56:24.500 095 13164.08 549.54 56923.84 88888.00 2010-04-05 06:56:25.500 095 13163.95 550.03 56923.48 88888.00 2010-04-05 06:56:26.500 095 13163.82 550.03 56924.09 88888.00 2010-04-05 06:56:27.500 095 13164.47 549.42 56923.23 88888.00 2010-04-05 06:56:28.500 095 13164.21 549.54 56923.60 88888.00 2010-04-05 06:56:29.500 095 13164.60 549.54 56924.21 88888.00 2010-04-05 06:56:30.500 095 13164.08 549.66 56923.84 88888.00 2010-04-05 06:56:31.500 095 13164.21 549.54 56923.72 88888.00 2010-04-05 06:56:32.500 095 13164.34 549.79 56923.72 88888.00 2010-04-05 06:56:33.500 095 13164.60 549.17 56924.09 88888.00 2010-04-05 06:56:34.500 095 13164.99 549.17 56924.21 88888.00 2010-04-05 06:56:35.500 095 13164.34 549.42 56923.35 88888.00 2010-04-05 06:56:36.500 095 13165.64 549.91 56923.84 88888.00 2010-04-05 06:56:37.500 095 13163.95 549.66 56924.09 88888.00 2010-04-05 06:56:38.500 095 13164.99 548.92 56924.33 88888.00 2010-04-05 06:56:39.500 095 13165.12 549.42 56924.45 88888.00 2010-04-05 06:56:40.500 095 13165.12 549.54 56923.96 88888.00 2010-04-05 06:56:41.500 095 13164.47 549.17 56923.84 88888.00 2010-04-05 06:56:42.500 095 13164.47 549.42 56923.96 88888.00 2010-04-05 06:56:43.500 095 13164.21 549.79 56923.84 88888.00 2010-04-05 06:56:44.500 095 13165.12 549.66 56923.72 88888.00 2010-04-05 06:56:45.500 095 13164.86 549.42 56924.33 88888.00 2010-04-05 06:56:46.500 095 13164.34 549.42 56923.35 88888.00 2010-04-05 06:56:47.500 095 13164.60 549.79 56924.57 88888.00 2010-04-05 06:56:48.500 095 13163.69 549.91 56924.33 88888.00 2010-04-05 06:56:49.500 095 13164.34 549.66 56924.21 88888.00 2010-04-05 06:56:50.500 095 13163.95 549.91 56924.21 88888.00 2010-04-05 06:56:51.500 095 13163.82 549.79 56924.21 88888.00 2010-04-05 06:56:52.500 095 13163.30 549.66 56924.21 88888.00 2010-04-05 06:56:53.500 095 13163.95 549.66 56924.33 88888.00 2010-04-05 06:56:54.500 095 13164.73 549.42 56923.96 88888.00 2010-04-05 06:56:55.500 095 13164.21 549.42 56924.21 88888.00 2010-04-05 06:56:56.500 095 13163.69 550.03 56923.96 88888.00 2010-04-05 06:56:57.500 095 13163.95 549.79 56923.72 88888.00 2010-04-05 06:56:58.500 095 13164.21 550.03 56924.33 88888.00 2010-04-05 06:56:59.500 095 13164.60 550.03 56924.45 88888.00 2010-04-05 06:57:00.500 095 13163.95 549.91 56924.70 88888.00 2010-04-05 06:57:01.500 095 13164.34 550.03 56924.33 88888.00 2010-04-05 06:57:02.500 095 13163.43 549.04 56923.60 88888.00 2010-04-05 06:57:03.500 095 13163.82 549.79 56924.21 88888.00 2010-04-05 06:57:04.500 095 13164.21 549.91 56924.09 88888.00 2010-04-05 06:57:05.500 095 13163.43 550.28 56924.45 88888.00 2010-04-05 06:57:06.500 095 13164.21 550.03 56924.57 88888.00 2010-04-05 06:57:07.500 095 13163.30 550.03 56923.84 88888.00 2010-04-05 06:57:08.500 095 13164.34 550.78 56923.84 88888.00 2010-04-05 06:57:09.500 095 13163.69 550.28 56924.45 88888.00 2010-04-05 06:57:10.500 095 13163.30 549.66 56924.21 88888.00 2010-04-05 06:57:11.500 095 13163.43 550.28 56924.33 88888.00 2010-04-05 06:57:12.500 095 13163.56 550.16 56924.57 88888.00 2010-04-05 06:57:13.500 095 13163.43 549.66 56924.09 88888.00 2010-04-05 06:57:14.500 095 13163.69 550.16 56924.57 88888.00 2010-04-05 06:57:15.500 095 13163.17 550.03 56924.70 88888.00 2010-04-05 06:57:16.500 095 13163.43 550.16 56924.09 88888.00 2010-04-05 06:57:17.500 095 13163.17 550.16 56924.21 88888.00 2010-04-05 06:57:18.500 095 13163.04 550.03 56924.09 88888.00 2010-04-05 06:57:19.500 095 13163.95 550.16 56924.21 88888.00 2010-04-05 06:57:20.500 095 13163.69 550.16 56923.72 88888.00 2010-04-05 06:57:21.500 095 13163.43 550.03 56924.45 88888.00 2010-04-05 06:57:22.500 095 13163.43 550.41 56923.72 88888.00 2010-04-05 06:57:23.500 095 13163.69 550.41 56923.84 88888.00 2010-04-05 06:57:24.500 095 13163.43 549.91 56924.09 88888.00 2010-04-05 06:57:25.500 095 13163.82 549.79 56924.94 88888.00 2010-04-05 06:57:26.500 095 13163.04 550.16 56923.84 88888.00 2010-04-05 06:57:27.500 095 13163.82 550.16 56924.09 88888.00 2010-04-05 06:57:28.500 095 13164.21 549.66 56923.60 88888.00 2010-04-05 06:57:29.500 095 13163.17 550.53 56922.98 88888.00 2010-04-05 06:57:30.500 095 13163.04 550.41 56923.96 88888.00 2010-04-05 06:57:31.500 095 13163.82 551.03 56923.84 88888.00 2010-04-05 06:57:32.500 095 13163.82 549.66 56923.72 88888.00 2010-04-05 06:57:33.500 095 13163.82 550.03 56923.84 88888.00 2010-04-05 06:57:34.500 095 13163.17 549.66 56923.60 88888.00 2010-04-05 06:57:35.500 095 13163.69 550.53 56923.35 88888.00 2010-04-05 06:57:36.500 095 13163.95 549.79 56923.60 88888.00 2010-04-05 06:57:37.500 095 13163.04 550.16 56923.11 88888.00 2010-04-05 06:57:38.500 095 13163.69 550.28 56923.35 88888.00 2010-04-05 06:57:39.500 095 13163.43 549.42 56924.09 88888.00 2010-04-05 06:57:40.500 095 13163.04 550.28 56923.11 88888.00 2010-04-05 06:57:41.500 095 13163.82 549.79 56923.60 88888.00 2010-04-05 06:57:42.500 095 13163.95 550.03 56923.48 88888.00 2010-04-05 06:57:43.500 095 13163.17 550.78 56923.35 88888.00 2010-04-05 06:57:44.500 095 13163.04 549.91 56923.35 88888.00 2010-04-05 06:57:45.500 095 13163.04 549.91 56923.72 88888.00 2010-04-05 06:57:46.500 095 13163.56 548.92 56922.86 88888.00 2010-04-05 06:57:47.500 095 13162.52 550.16 56922.62 88888.00 2010-04-05 06:57:48.500 095 13163.56 549.54 56922.62 88888.00 2010-04-05 06:57:49.500 095 13162.91 549.54 56922.38 88888.00 2010-04-05 06:57:50.500 095 13163.17 549.42 56922.98 88888.00 2010-04-05 06:57:51.500 095 13162.78 549.66 56922.50 88888.00 2010-04-05 06:57:52.500 095 13164.21 549.29 56922.98 88888.00 2010-04-05 06:57:53.500 095 13163.04 549.17 56922.25 88888.00 2010-04-05 06:57:54.500 095 13163.69 549.66 56922.13 88888.00 2010-04-05 06:57:55.500 095 13162.78 549.04 56922.38 88888.00 2010-04-05 06:57:56.500 095 13162.91 548.92 56922.38 88888.00 2010-04-05 06:57:57.500 095 13162.78 549.04 56922.25 88888.00 2010-04-05 06:57:58.500 095 13162.91 549.54 56922.25 88888.00 2010-04-05 06:57:59.500 095 13162.65 549.29 56922.38 88888.00 2010-04-05 06:58:00.500 095 13162.52 549.54 56922.01 88888.00 2010-04-05 06:58:01.500 095 13162.65 549.29 56922.25 88888.00 2010-04-05 06:58:02.500 095 13162.00 548.92 56921.15 88888.00 2010-04-05 06:58:03.500 095 13162.52 549.04 56921.89 88888.00 2010-04-05 06:58:04.500 095 13161.49 548.92 56921.27 88888.00 2010-04-05 06:58:05.500 095 13161.75 549.91 56921.52 88888.00 2010-04-05 06:58:06.500 095 13161.88 548.80 56921.64 88888.00 2010-04-05 06:58:07.500 095 13161.62 549.91 56920.91 88888.00 2010-04-05 06:58:08.500 095 13161.88 548.92 56921.15 88888.00 2010-04-05 06:58:09.500 095 13161.88 549.42 56921.76 88888.00 2010-04-05 06:58:10.500 095 13161.75 549.29 56920.79 88888.00 2010-04-05 06:58:11.500 095 13161.36 548.42 56920.79 88888.00 2010-04-05 06:58:12.500 095 13160.97 549.29 56921.15 88888.00 2010-04-05 06:58:13.500 095 13161.23 549.29 56920.66 88888.00 2010-04-05 06:58:14.500 095 13160.58 548.30 56920.18 88888.00 2010-04-05 06:58:15.500 095 13160.84 549.17 56920.30 88888.00 2010-04-05 06:58:16.500 095 13160.84 549.04 56920.30 88888.00 2010-04-05 06:58:17.500 095 13160.71 549.29 56920.18 88888.00 2010-04-05 06:58:18.500 095 13160.71 549.29 56920.18 88888.00 2010-04-05 06:58:19.500 095 13160.71 549.42 56920.42 88888.00 2010-04-05 06:58:20.500 095 13161.10 549.54 56919.93 88888.00 2010-04-05 06:58:21.500 095 13160.19 548.55 56919.20 88888.00 2010-04-05 06:58:22.500 095 13160.97 549.17 56920.54 88888.00 2010-04-05 06:58:23.500 095 13161.36 548.80 56919.44 88888.00 2010-04-05 06:58:24.500 095 13160.84 548.92 56919.56 88888.00 2010-04-05 06:58:25.500 095 13161.49 548.67 56919.44 88888.00 2010-04-05 06:58:26.500 095 13161.49 549.54 56919.44 88888.00 2010-04-05 06:58:27.500 095 13161.23 549.04 56919.44 88888.00 2010-04-05 06:58:28.500 095 13160.71 549.04 56919.68 88888.00 2010-04-05 06:58:29.500 095 13161.36 548.55 56919.44 88888.00 2010-04-05 06:58:30.500 095 13160.97 549.17 56919.32 88888.00 2010-04-05 06:58:31.500 095 13161.23 548.92 56918.95 88888.00 2010-04-05 06:58:32.500 095 13161.75 548.30 56918.71 88888.00 2010-04-05 06:58:33.500 095 13160.58 549.17 56919.20 88888.00 2010-04-05 06:58:34.500 095 13160.97 549.17 56919.20 88888.00 2010-04-05 06:58:35.500 095 13161.36 548.67 56919.07 88888.00 2010-04-05 06:58:36.500 095 13162.26 548.30 56918.95 88888.00 2010-04-05 06:58:37.500 095 13161.49 548.05 56919.44 88888.00 2010-04-05 06:58:38.500 095 13161.75 548.42 56918.59 88888.00 2010-04-05 06:58:39.500 095 13161.36 548.18 56919.07 88888.00 2010-04-05 06:58:40.500 095 13161.75 548.42 56918.83 88888.00 2010-04-05 06:58:41.500 095 13162.78 548.55 56918.71 88888.00 2010-04-05 06:58:42.500 095 13162.13 548.18 56918.34 88888.00 2010-04-05 06:58:43.500 095 13162.52 548.80 56918.83 88888.00 2010-04-05 06:58:44.500 095 13162.65 548.55 56919.07 88888.00 2010-04-05 06:58:45.500 095 13162.91 548.92 56918.09 88888.00 2010-04-05 06:58:46.500 095 13162.26 548.67 56918.22 88888.00 2010-04-05 06:58:47.500 095 13163.17 547.81 56918.71 88888.00 2010-04-05 06:58:48.500 095 13163.04 548.30 56918.83 88888.00 2010-04-05 06:58:49.500 095 13162.65 548.18 56918.71 88888.00 2010-04-05 06:58:50.500 095 13162.52 548.30 56918.59 88888.00 2010-04-05 06:58:51.500 095 13163.43 548.67 56918.34 88888.00 2010-04-05 06:58:52.500 095 13162.65 548.42 56917.85 88888.00 2010-04-05 06:58:53.500 095 13163.30 548.42 56918.22 88888.00 2010-04-05 06:58:54.500 095 13163.82 548.18 56919.20 88888.00 2010-04-05 06:58:55.500 095 13163.17 548.55 56917.85 88888.00 2010-04-05 06:58:56.500 095 13163.69 548.55 56918.46 88888.00 2010-04-05 06:58:57.500 095 13163.43 549.04 56918.34 88888.00 2010-04-05 06:58:58.500 095 13163.95 548.67 56918.71 88888.00 2010-04-05 06:58:59.500 095 13164.08 548.67 56918.34 88888.00 2010-04-05 06:59:00.500 095 13163.82 548.67 56917.85 88888.00 2010-04-05 06:59:01.500 095 13163.69 548.80 56918.46 88888.00 2010-04-05 06:59:02.500 095 13163.69 548.80 56918.22 88888.00 2010-04-05 06:59:03.500 095 13164.47 548.67 56917.85 88888.00 2010-04-05 06:59:04.500 095 13163.04 548.42 56918.59 88888.00 2010-04-05 06:59:05.500 095 13164.21 548.18 56917.85 88888.00 2010-04-05 06:59:06.500 095 13164.21 548.80 56918.34 88888.00 2010-04-05 06:59:07.500 095 13164.86 548.55 56918.46 88888.00 2010-04-05 06:59:08.500 095 13163.95 548.05 56918.34 88888.00 2010-04-05 06:59:09.500 095 13164.60 548.18 56919.07 88888.00 2010-04-05 06:59:10.500 095 13164.86 548.42 56917.97 88888.00 2010-04-05 06:59:11.500 095 13165.51 547.81 56918.09 88888.00 2010-04-05 06:59:12.500 095 13164.34 548.92 56917.97 88888.00 2010-04-05 06:59:13.500 095 13164.86 547.56 56918.46 88888.00 2010-04-05 06:59:14.500 095 13164.34 548.30 56917.85 88888.00 2010-04-05 06:59:15.500 095 13164.60 547.93 56917.73 88888.00 2010-04-05 06:59:16.500 095 13165.12 548.18 56917.73 88888.00 2010-04-05 06:59:17.500 095 13164.60 546.81 56918.09 88888.00 2010-04-05 06:59:18.500 095 13164.73 547.81 56917.97 88888.00 2010-04-05 06:59:19.500 095 13165.51 547.93 56917.48 88888.00 2010-04-05 06:59:20.500 095 13165.25 547.68 56918.34 88888.00 2010-04-05 06:59:21.500 095 13164.21 547.81 56917.97 88888.00 2010-04-05 06:59:22.500 095 13164.21 548.18 56918.09 88888.00 2010-04-05 06:59:23.500 095 13164.99 547.56 56917.61 88888.00 2010-04-05 06:59:24.500 095 13164.60 547.81 56917.85 88888.00 2010-04-05 06:59:25.500 095 13164.86 547.56 56917.48 88888.00 2010-04-05 06:59:26.500 095 13164.60 546.81 56917.61 88888.00 2010-04-05 06:59:27.500 095 13164.34 547.68 56917.97 88888.00 2010-04-05 06:59:28.500 095 13164.21 547.56 56917.97 88888.00 2010-04-05 06:59:29.500 095 13164.47 547.31 56917.00 88888.00 2010-04-05 06:59:30.500 095 13164.60 547.19 56917.48 88888.00 2010-04-05 06:59:31.500 095 13163.56 547.81 56917.97 88888.00 2010-04-05 06:59:32.500 095 13164.08 547.31 56917.73 88888.00 2010-04-05 06:59:33.500 095 13163.56 547.31 56917.85 88888.00 2010-04-05 06:59:34.500 095 13163.43 547.56 56918.09 88888.00 2010-04-05 06:59:35.500 095 13163.69 547.81 56917.24 88888.00 2010-04-05 06:59:36.500 095 13163.43 547.19 56917.24 88888.00 2010-04-05 06:59:37.500 095 13162.65 547.31 56917.61 88888.00 2010-04-05 06:59:38.500 095 13163.04 547.68 56916.87 88888.00 2010-04-05 06:59:39.500 095 13163.69 546.94 56916.38 88888.00 2010-04-05 06:59:40.500 095 13163.43 546.32 56917.00 88888.00 2010-04-05 06:59:41.500 095 13163.56 546.69 56916.87 88888.00 2010-04-05 06:59:42.500 095 13163.30 546.32 56916.38 88888.00 2010-04-05 06:59:43.500 095 13164.08 547.06 56916.26 88888.00 2010-04-05 06:59:44.500 095 13163.30 546.94 56917.24 88888.00 2010-04-05 06:59:45.500 095 13163.82 546.81 56916.63 88888.00 2010-04-05 06:59:46.500 095 13164.08 547.19 56916.87 88888.00 2010-04-05 06:59:47.500 095 13163.95 547.31 56916.26 88888.00 2010-04-05 06:59:48.500 095 13164.21 546.69 56916.63 88888.00 2010-04-05 06:59:49.500 095 13164.73 546.57 56916.38 88888.00 2010-04-05 06:59:50.500 095 13164.21 546.57 56915.77 88888.00 2010-04-05 06:59:51.500 095 13164.73 546.07 56916.51 88888.00 2010-04-05 06:59:52.500 095 13163.95 546.44 56915.65 88888.00 2010-04-05 06:59:53.500 095 13164.99 545.95 56916.51 88888.00 2010-04-05 06:59:54.500 095 13165.51 545.82 56916.14 88888.00 2010-04-05 06:59:55.500 095 13164.73 545.95 56916.63 88888.00 2010-04-05 07:00:00.500 095 13165.51 546.44 56915.89 88888.00 2010-04-05 07:00:01.500 095 13165.38 545.95 56916.51 88888.00 2010-04-05 07:00:02.500 095 13164.99 546.57 56916.26 88888.00 2010-04-05 07:00:03.500 095 13165.51 546.20 56915.28 88888.00 2010-04-05 07:00:04.500 095 13165.51 546.94 56916.38 88888.00 2010-04-05 07:00:05.500 095 13165.77 545.82 56916.14 88888.00 2010-04-05 07:00:06.500 095 13165.25 546.81 56915.77 88888.00 2010-04-05 07:00:07.500 095 13166.03 546.44 56916.14 88888.00 2010-04-05 07:00:08.500 095 13165.64 546.07 56915.77 88888.00 2010-04-05 07:00:09.500 095 13165.64 545.95 56915.28 88888.00 2010-04-05 07:00:10.500 095 13165.12 546.32 56916.02 88888.00 2010-04-05 07:00:11.500 095 13165.64 546.32 56915.77 88888.00 2010-04-05 07:00:12.500 095 13165.51 545.58 56915.53 88888.00 2010-04-05 07:00:13.500 095 13165.77 545.45 56915.53 88888.00 2010-04-05 07:00:14.500 095 13165.38 546.32 56915.77 88888.00 2010-04-05 07:00:15.500 095 13165.51 545.82 56915.53 88888.00 2010-04-05 07:00:16.500 095 13165.77 545.08 56915.41 88888.00 2010-04-05 07:00:17.500 095 13165.51 545.82 56915.53 88888.00 2010-04-05 07:00:18.500 095 13166.42 546.07 56915.28 88888.00 2010-04-05 07:00:19.500 095 13165.90 546.57 56914.92 88888.00 2010-04-05 07:00:20.500 095 13165.12 545.58 56915.41 88888.00 2010-04-05 07:00:21.500 095 13165.51 545.70 56915.41 88888.00 2010-04-05 07:00:22.500 095 13165.64 545.70 56915.89 88888.00 2010-04-05 07:00:23.500 095 13165.12 545.95 56915.41 88888.00 2010-04-05 07:00:24.500 095 13166.29 545.70 56915.16 88888.00 2010-04-05 07:00:25.500 095 13165.90 545.95 56915.04 88888.00 2010-04-05 07:00:26.500 095 13165.90 545.58 56914.67 88888.00 2010-04-05 07:00:27.500 095 13165.64 545.58 56914.55 88888.00 2010-04-05 07:00:28.500 095 13165.64 546.20 56915.04 88888.00 2010-04-05 07:00:29.500 095 13165.51 545.58 56915.28 88888.00 2010-04-05 07:00:30.500 095 13165.64 545.95 56915.53 88888.00 2010-04-05 07:00:31.500 095 13165.25 545.82 56915.16 88888.00 2010-04-05 07:00:32.500 095 13166.03 544.71 56914.92 88888.00 2010-04-05 07:00:33.500 095 13165.51 545.58 56914.92 88888.00 2010-04-05 07:00:34.500 095 13165.38 545.08 56914.18 88888.00 2010-04-05 07:00:35.500 095 13165.90 545.45 56914.67 88888.00 2010-04-05 07:00:36.500 095 13165.64 545.70 56914.43 88888.00 2010-04-05 07:00:37.500 095 13165.25 545.08 56914.79 88888.00 2010-04-05 07:00:38.500 095 13165.51 544.83 56914.67 88888.00 2010-04-05 07:00:39.500 095 13165.38 545.82 56914.43 88888.00 2010-04-05 07:00:40.500 095 13164.86 545.08 56915.28 88888.00 2010-04-05 07:00:41.500 095 13165.64 544.71 56913.82 88888.00 2010-04-05 07:00:42.500 095 13164.99 545.95 56914.06 88888.00 2010-04-05 07:00:43.500 095 13165.12 544.71 56914.67 88888.00 2010-04-05 07:00:44.500 095 13164.34 545.08 56914.43 88888.00 2010-04-05 07:00:45.500 095 13165.12 545.45 56914.06 88888.00 2010-04-05 07:00:46.500 095 13165.25 545.20 56914.92 88888.00 2010-04-05 07:00:47.500 095 13164.73 545.33 56914.06 88888.00 2010-04-05 07:00:48.500 095 13164.73 544.83 56913.94 88888.00 2010-04-05 07:00:49.500 095 13164.21 544.46 56914.30 88888.00 2010-04-05 07:00:50.500 095 13164.99 545.08 56913.82 88888.00 2010-04-05 07:00:51.500 095 13164.47 544.96 56913.70 88888.00 2010-04-05 07:00:52.500 095 13164.60 545.08 56913.94 88888.00 2010-04-05 07:00:53.500 095 13164.86 544.96 56913.45 88888.00 2010-04-05 07:00:54.500 095 13164.86 544.71 56913.45 88888.00 2010-04-05 07:00:55.500 095 13164.99 544.46 56913.57 88888.00 2010-04-05 07:00:56.500 095 13164.47 544.46 56913.57 88888.00 2010-04-05 07:00:57.500 095 13165.51 544.71 56913.20 88888.00 2010-04-05 07:00:58.500 095 13165.51 544.59 56913.70 88888.00 2010-04-05 07:00:59.500 095 13165.51 544.83 56914.18 88888.00 2010-04-05 07:01:00.500 095 13165.51 544.83 56913.20 88888.00 2010-04-05 07:01:01.500 095 13164.99 544.46 56913.33 88888.00 2010-04-05 07:01:02.500 095 13165.64 544.34 56912.84 88888.00 2010-04-05 07:01:03.500 095 13165.90 543.84 56913.20 88888.00 2010-04-05 07:01:04.500 095 13166.29 544.34 56913.57 88888.00 2010-04-05 07:01:05.500 095 13166.42 544.09 56912.96 88888.00 2010-04-05 07:01:06.500 095 13166.16 543.97 56912.96 88888.00 2010-04-05 07:01:07.500 095 13166.16 543.97 56913.94 88888.00 2010-04-05 07:01:08.500 095 13165.90 543.84 56913.33 88888.00 2010-04-05 07:01:09.500 095 13166.55 543.59 56912.96 88888.00 2010-04-05 07:01:10.500 095 13166.03 543.59 56913.57 88888.00 2010-04-05 07:01:11.500 095 13166.29 543.72 56913.45 88888.00 2010-04-05 07:01:12.500 095 13166.81 543.59 56913.20 88888.00 2010-04-05 07:01:13.500 095 13166.42 543.47 56913.33 88888.00 2010-04-05 07:01:14.500 095 13166.68 543.59 56912.59 88888.00 2010-04-05 07:01:15.500 095 13167.07 543.59 56913.20 88888.00 2010-04-05 07:01:16.500 095 13166.68 543.97 56913.70 88888.00 2010-04-05 07:01:17.500 095 13166.68 543.97 56913.70 88888.00 2010-04-05 07:01:18.500 095 13166.55 544.09 56913.08 88888.00 2010-04-05 07:01:19.500 095 13166.81 544.21 56913.08 88888.00 2010-04-05 07:01:20.500 095 13166.68 543.72 56913.45 88888.00 2010-04-05 07:01:21.500 095 13166.68 543.84 56913.08 88888.00 2010-04-05 07:01:22.500 095 13166.55 543.10 56913.08 88888.00 2010-04-05 07:01:23.500 095 13166.42 544.21 56913.20 88888.00 2010-04-05 07:01:24.500 095 13165.64 543.47 56913.08 88888.00 2010-04-05 07:01:25.500 095 13165.90 543.59 56913.20 88888.00 2010-04-05 07:01:26.500 095 13165.51 543.47 56913.33 88888.00 2010-04-05 07:01:27.500 095 13165.90 543.35 56913.57 88888.00 2010-04-05 07:01:28.500 095 13165.51 543.47 56913.33 88888.00 2010-04-05 07:01:29.500 095 13165.90 543.47 56912.84 88888.00 2010-04-05 07:01:30.500 095 13165.77 543.59 56912.84 88888.00 2010-04-05 07:01:31.500 095 13166.16 543.59 56913.08 88888.00 2010-04-05 07:01:32.500 095 13165.25 543.35 56913.20 88888.00 2010-04-05 07:01:33.500 095 13164.86 543.22 56912.71 88888.00 2010-04-05 07:01:34.500 095 13164.99 542.48 56913.33 88888.00 2010-04-05 07:01:35.500 095 13165.51 542.85 56913.08 88888.00 2010-04-05 07:01:36.500 095 13164.99 543.47 56912.47 88888.00 2010-04-05 07:01:37.500 095 13165.12 543.22 56912.47 88888.00 2010-04-05 07:01:38.500 095 13164.60 542.60 56913.20 88888.00 2010-04-05 07:01:39.500 095 13165.12 542.98 56912.35 88888.00 2010-04-05 07:01:40.500 095 13164.34 543.59 56912.96 88888.00 2010-04-05 07:01:41.500 095 13164.08 542.73 56912.35 88888.00 2010-04-05 07:01:42.500 095 13164.08 542.98 56912.35 88888.00 2010-04-05 07:01:43.500 095 13163.95 542.85 56912.23 88888.00 2010-04-05 07:01:44.500 095 13164.21 543.35 56912.23 88888.00 2010-04-05 07:01:45.500 095 13163.82 542.85 56911.61 88888.00 2010-04-05 07:01:46.500 095 13164.21 542.48 56912.35 88888.00 2010-04-05 07:01:47.500 095 13164.08 542.85 56912.35 88888.00 2010-04-05 07:01:48.500 095 13164.34 542.48 56911.61 88888.00 2010-04-05 07:01:49.500 095 13163.82 543.10 56912.47 88888.00 2010-04-05 07:01:50.500 095 13163.43 542.11 56912.11 88888.00 2010-04-05 07:01:51.500 095 13163.43 542.36 56912.11 88888.00 2010-04-05 07:01:52.500 095 13164.21 543.47 56912.11 88888.00 2010-04-05 07:01:53.500 095 13163.82 542.98 56912.35 88888.00 2010-04-05 07:01:54.500 095 13163.69 542.85 56912.23 88888.00 2010-04-05 07:01:55.500 095 13163.43 543.10 56911.74 88888.00 2010-04-05 07:01:56.500 095 13164.08 542.73 56911.25 88888.00 2010-04-05 07:01:57.500 095 13164.34 543.35 56911.61 88888.00 2010-04-05 07:01:58.500 095 13164.34 542.85 56911.74 88888.00 2010-04-05 07:01:59.500 095 13164.34 542.98 56911.98 88888.00 2010-04-05 07:02:00.500 095 13164.34 542.98 56911.61 88888.00 2010-04-05 07:02:01.500 095 13164.86 542.73 56911.37 88888.00 2010-04-05 07:02:02.500 095 13164.60 542.48 56911.74 88888.00 2010-04-05 07:02:03.500 095 13164.73 542.48 56911.74 88888.00 2010-04-05 07:02:04.500 095 13164.60 543.10 56911.98 88888.00 2010-04-05 07:02:05.500 095 13165.51 543.35 56911.61 88888.00 2010-04-05 07:02:06.500 095 13164.73 542.85 56911.61 88888.00 2010-04-05 07:02:07.500 095 13164.73 543.59 56911.00 88888.00 2010-04-05 07:02:08.500 095 13164.21 543.22 56911.12 88888.00 2010-04-05 07:02:09.500 095 13165.25 543.22 56912.35 88888.00 2010-04-05 07:02:10.500 095 13165.64 543.10 56911.37 88888.00 2010-04-05 07:02:11.500 095 13165.12 542.73 56911.61 88888.00 2010-04-05 07:02:12.500 095 13164.86 542.73 56911.86 88888.00 2010-04-05 07:02:13.500 095 13164.34 542.48 56911.37 88888.00 2010-04-05 07:02:14.500 095 13164.60 543.47 56910.88 88888.00 2010-04-05 07:02:15.500 095 13165.77 542.60 56911.00 88888.00 2010-04-05 07:02:16.500 095 13164.99 543.10 56911.74 88888.00 2010-04-05 07:02:17.500 095 13165.25 542.73 56911.49 88888.00 2010-04-05 07:02:18.500 095 13165.64 542.48 56911.25 88888.00 2010-04-05 07:02:19.500 095 13165.25 542.60 56911.12 88888.00 2010-04-05 07:02:20.500 095 13165.25 542.85 56911.49 88888.00 2010-04-05 07:02:21.500 095 13165.51 543.10 56911.61 88888.00 2010-04-05 07:02:22.500 095 13165.64 543.35 56910.52 88888.00 2010-04-05 07:02:23.500 095 13165.90 542.48 56911.25 88888.00 2010-04-05 07:02:24.500 095 13165.64 542.98 56911.49 88888.00 2010-04-05 07:02:25.500 095 13165.38 542.73 56911.37 88888.00 2010-04-05 07:02:26.500 095 13166.03 542.73 56911.61 88888.00 2010-04-05 07:02:27.500 095 13165.77 543.35 56911.37 88888.00 2010-04-05 07:02:28.500 095 13165.77 542.48 56911.74 88888.00 2010-04-05 07:02:29.500 095 13165.25 542.60 56911.86 88888.00 2010-04-05 07:02:30.500 095 13166.16 542.98 56911.61 88888.00 2010-04-05 07:02:31.500 095 13166.16 543.22 56911.37 88888.00 2010-04-05 07:02:32.500 095 13165.64 543.35 56911.25 88888.00 2010-04-05 07:02:33.500 095 13165.77 542.73 56911.12 88888.00 2010-04-05 07:02:34.500 095 13165.64 542.85 56911.25 88888.00 2010-04-05 07:02:35.500 095 13165.38 543.22 56911.37 88888.00 2010-04-05 07:02:36.500 095 13165.51 542.60 56911.25 88888.00 2010-04-05 07:02:37.500 095 13166.29 543.10 56911.12 88888.00 2010-04-05 07:02:38.500 095 13166.42 543.22 56912.11 88888.00 2010-04-05 07:02:39.500 095 13165.51 542.85 56911.12 88888.00 2010-04-05 07:02:40.500 095 13165.90 542.85 56911.86 88888.00 2010-04-05 07:02:41.500 095 13166.29 542.73 56911.37 88888.00 2010-04-05 07:02:42.500 095 13165.90 543.47 56911.61 88888.00 2010-04-05 07:02:43.500 095 13166.55 542.98 56911.37 88888.00 2010-04-05 07:02:44.500 095 13165.90 542.85 56911.25 88888.00 2010-04-05 07:02:45.500 095 13166.42 543.59 56911.86 88888.00 2010-04-05 07:02:46.500 095 13165.64 543.47 56911.86 88888.00 2010-04-05 07:02:47.500 095 13166.42 543.22 56912.47 88888.00 2010-04-05 07:02:48.500 095 13166.16 542.60 56912.11 88888.00 2010-04-05 07:02:49.500 095 13167.07 542.48 56912.23 88888.00 2010-04-05 07:02:50.500 095 13166.16 542.98 56911.98 88888.00 2010-04-05 07:02:51.500 095 13166.94 543.22 56911.86 88888.00 2010-04-05 07:02:52.500 095 13166.42 542.98 56911.74 88888.00 2010-04-05 07:02:53.500 095 13166.42 542.11 56911.86 88888.00 2010-04-05 07:02:54.500 095 13166.16 542.85 56912.11 88888.00 2010-04-05 07:02:55.500 095 13165.90 543.35 56912.11 88888.00 2010-04-05 07:02:56.500 095 13166.42 542.98 56911.74 88888.00 2010-04-05 07:02:57.500 095 13166.29 542.98 56911.74 88888.00 2010-04-05 07:02:58.500 095 13167.33 542.73 56912.47 88888.00 2010-04-05 07:02:59.500 095 13166.29 542.98 56911.98 88888.00 2010-04-05 07:03:00.500 095 13165.90 542.73 56911.25 88888.00 2010-04-05 07:03:01.500 095 13166.42 542.11 56911.98 88888.00 2010-04-05 07:03:02.500 095 13166.29 542.48 56911.98 88888.00 2010-04-05 07:03:03.500 095 13166.42 542.23 56911.86 88888.00 2010-04-05 07:03:04.500 095 13166.29 542.36 56912.84 88888.00 2010-04-05 07:03:05.500 095 13166.29 542.11 56912.11 88888.00 2010-04-05 07:03:06.500 095 13167.20 542.11 56911.25 88888.00 2010-04-05 07:03:07.500 095 13166.94 541.74 56912.23 88888.00 2010-04-05 07:03:08.500 095 13165.90 542.48 56911.49 88888.00 2010-04-05 07:03:09.500 095 13166.55 542.36 56911.74 88888.00 2010-04-05 07:03:10.500 095 13166.68 541.36 56912.59 88888.00 2010-04-05 07:03:11.500 095 13166.94 541.98 56911.74 88888.00 2010-04-05 07:03:12.500 095 13166.94 541.49 56912.11 88888.00 2010-04-05 07:03:13.500 095 13166.94 541.61 56911.49 88888.00 2010-04-05 07:03:14.500 095 13166.68 541.24 56911.74 88888.00 2010-04-05 07:03:15.500 095 13166.55 541.98 56912.23 88888.00 2010-04-05 07:03:16.500 095 13167.07 541.86 56911.86 88888.00 2010-04-05 07:03:17.500 095 13167.07 541.36 56912.47 88888.00 2010-04-05 07:03:18.500 095 13167.20 541.49 56912.47 88888.00 2010-04-05 07:03:19.500 095 13167.07 541.49 56911.86 88888.00 2010-04-05 07:03:20.500 095 13166.81 541.49 56911.61 88888.00 2010-04-05 07:03:21.500 095 13167.46 541.49 56911.98 88888.00 2010-04-05 07:03:22.500 095 13166.68 541.12 56911.98 88888.00 2010-04-05 07:03:23.500 095 13167.20 540.50 56911.74 88888.00 2010-04-05 07:03:24.500 095 13166.55 541.12 56911.37 88888.00 2010-04-05 07:03:25.500 095 13167.59 540.99 56911.74 88888.00 2010-04-05 07:03:26.500 095 13166.94 540.99 56911.86 88888.00 2010-04-05 07:03:27.500 095 13167.20 541.36 56912.35 88888.00 2010-04-05 07:03:28.500 095 13167.59 541.36 56911.98 88888.00 2010-04-05 07:03:29.500 095 13167.46 540.99 56912.35 88888.00 2010-04-05 07:03:30.500 095 13167.33 541.24 56911.74 88888.00 2010-04-05 07:03:31.500 095 13167.46 540.62 56912.23 88888.00 2010-04-05 07:03:32.500 095 13167.72 541.12 56911.49 88888.00 2010-04-05 07:03:33.500 095 13167.85 540.13 56912.35 88888.00 2010-04-05 07:03:34.500 095 13167.33 540.99 56912.35 88888.00 2010-04-05 07:03:35.500 095 13168.11 541.24 56912.59 88888.00 2010-04-05 07:03:36.500 095 13167.98 540.87 56911.98 88888.00 2010-04-05 07:03:37.500 095 13167.85 540.87 56911.98 88888.00 2010-04-05 07:03:38.500 095 13168.24 540.75 56912.35 88888.00 2010-04-05 07:03:39.500 095 13168.63 541.24 56911.86 88888.00 2010-04-05 07:03:40.500 095 13167.98 540.75 56911.98 88888.00 2010-04-05 07:03:41.500 095 13167.98 540.37 56911.98 88888.00 2010-04-05 07:03:42.500 095 13168.50 540.37 56912.35 88888.00 2010-04-05 07:03:43.500 095 13167.72 540.13 56912.23 88888.00 2010-04-05 07:03:44.500 095 13166.94 540.25 56912.35 88888.00 2010-04-05 07:03:45.500 095 13167.20 540.50 56911.74 88888.00 2010-04-05 07:03:46.500 095 13166.94 540.25 56912.71 88888.00 2010-04-05 07:03:47.500 095 13167.33 540.13 56912.11 88888.00 2010-04-05 07:03:48.500 095 13167.46 540.50 56912.47 88888.00 2010-04-05 07:03:49.500 095 13166.55 540.25 56911.86 88888.00 2010-04-05 07:03:50.500 095 13167.07 540.62 56912.23 88888.00 2010-04-05 07:03:51.500 095 13167.07 540.75 56912.47 88888.00 2010-04-05 07:03:52.500 095 13166.94 540.75 56911.98 88888.00 2010-04-05 07:03:53.500 095 13167.07 540.75 56911.98 88888.00 2010-04-05 07:03:54.500 095 13166.81 540.37 56912.23 88888.00 2010-04-05 07:03:55.500 095 13166.81 540.37 56912.11 88888.00 2010-04-05 07:03:56.500 095 13166.42 540.62 56912.23 88888.00 2010-04-05 07:03:57.500 095 13167.33 540.37 56911.86 88888.00 2010-04-05 07:03:58.500 095 13167.33 540.50 56911.74 88888.00 2010-04-05 07:03:59.500 095 13166.42 539.88 56911.98 88888.00 2010-04-05 07:04:00.500 095 13166.16 540.75 56911.61 88888.00 2010-04-05 07:04:01.500 095 13166.16 539.75 56911.61 88888.00 2010-04-05 07:04:02.500 095 13165.64 539.75 56912.11 88888.00 2010-04-05 07:04:03.500 095 13165.90 540.00 56911.74 88888.00 2010-04-05 07:04:04.500 095 13166.16 539.63 56911.12 88888.00 2010-04-05 07:04:05.500 095 13166.68 539.63 56912.59 88888.00 2010-04-05 07:04:06.500 095 13166.03 539.63 56911.86 88888.00 2010-04-05 07:04:07.500 095 13166.03 539.51 56911.86 88888.00 2010-04-05 07:04:08.500 095 13165.90 539.51 56911.61 88888.00 2010-04-05 07:04:09.500 095 13166.94 539.75 56911.86 88888.00 2010-04-05 07:04:10.500 095 13166.42 539.63 56911.74 88888.00 2010-04-05 07:04:11.500 095 13166.29 540.13 56911.12 88888.00 2010-04-05 07:04:12.500 095 13166.42 540.25 56911.12 88888.00 2010-04-05 07:04:13.500 095 13166.55 539.63 56911.37 88888.00 2010-04-05 07:04:14.500 095 13166.03 538.89 56911.74 88888.00 2010-04-05 07:04:15.500 095 13166.03 538.89 56911.25 88888.00 2010-04-05 07:04:16.500 095 13166.29 539.14 56911.86 88888.00 2010-04-05 07:04:17.500 095 13165.64 539.38 56911.61 88888.00 2010-04-05 07:04:18.500 095 13165.64 539.38 56911.61 88888.00 2010-04-05 07:04:19.500 095 13166.42 539.63 56910.52 88888.00 2010-04-05 07:04:20.500 095 13165.77 539.01 56911.25 88888.00 2010-04-05 07:04:21.500 095 13166.42 538.89 56911.00 88888.00 2010-04-05 07:04:22.500 095 13166.29 539.01 56911.49 88888.00 2010-04-05 07:04:23.500 095 13166.16 539.26 56911.74 88888.00 2010-04-05 07:04:24.500 095 13164.99 539.26 56911.00 88888.00 2010-04-05 07:04:25.500 095 13165.90 538.52 56910.88 88888.00 2010-04-05 07:04:26.500 095 13166.03 538.64 56911.12 88888.00 2010-04-05 07:04:27.500 095 13165.90 538.52 56910.88 88888.00 2010-04-05 07:04:28.500 095 13166.16 539.51 56911.74 88888.00 2010-04-05 07:04:29.500 095 13165.90 538.76 56911.61 88888.00 2010-04-05 07:04:30.500 095 13165.90 539.26 56911.12 88888.00 2010-04-05 07:04:31.500 095 13165.77 539.51 56910.27 88888.00 2010-04-05 07:04:32.500 095 13166.29 539.38 56910.76 88888.00 2010-04-05 07:04:33.500 095 13165.64 538.52 56911.00 88888.00 2010-04-05 07:04:34.500 095 13165.25 538.52 56910.39 88888.00 2010-04-05 07:04:35.500 095 13165.90 538.39 56910.88 88888.00 2010-04-05 07:04:36.500 095 13166.68 538.52 56910.88 88888.00 2010-04-05 07:04:37.500 095 13165.38 538.02 56910.76 88888.00 2010-04-05 07:04:38.500 095 13166.55 538.89 56910.15 88888.00 2010-04-05 07:04:39.500 095 13165.51 538.76 56910.76 88888.00 2010-04-05 07:04:40.500 095 13165.90 538.14 56910.64 88888.00 2010-04-05 07:04:41.500 095 13165.51 537.65 56911.00 88888.00 2010-04-05 07:04:42.500 095 13165.90 537.90 56910.64 88888.00 2010-04-05 07:04:43.500 095 13165.25 537.90 56910.39 88888.00 2010-04-05 07:04:44.500 095 13164.73 537.65 56910.15 88888.00 2010-04-05 07:04:45.500 095 13164.60 536.78 56910.39 88888.00 2010-04-05 07:04:46.500 095 13164.99 536.91 56910.39 88888.00 2010-04-05 07:04:47.500 095 13164.86 537.40 56910.03 88888.00 2010-04-05 07:04:48.500 095 13165.64 537.40 56910.27 88888.00 2010-04-05 07:04:49.500 095 13164.99 537.28 56910.64 88888.00 2010-04-05 07:04:50.500 095 13164.73 537.90 56910.64 88888.00 2010-04-05 07:04:51.500 095 13165.12 537.15 56910.64 88888.00 2010-04-05 07:04:52.500 095 13164.73 537.65 56910.52 88888.00 2010-04-05 07:04:53.500 095 13165.38 537.90 56909.66 88888.00 2010-04-05 07:04:54.500 095 13164.86 537.65 56909.66 88888.00 2010-04-05 07:04:55.500 095 13164.21 537.65 56909.41 88888.00 2010-04-05 07:04:56.500 095 13164.08 537.40 56909.54 88888.00 2010-04-05 07:04:57.500 095 13164.47 537.40 56909.17 88888.00 2010-04-05 07:04:58.500 095 13163.56 537.28 56910.15 88888.00 2010-04-05 07:04:59.500 095 13163.30 537.15 56909.66 88888.00 2010-04-05 07:05:00.500 095 13163.30 537.03 56909.41 88888.00 2010-04-05 07:05:01.500 095 13162.39 537.03 56909.17 88888.00 2010-04-05 07:05:02.500 095 13162.78 537.53 56909.29 88888.00 2010-04-05 07:05:03.500 095 13162.91 537.15 56909.54 88888.00 2010-04-05 07:05:04.500 095 13162.65 537.15 56909.41 88888.00 2010-04-05 07:05:05.500 095 13162.26 537.03 56909.29 88888.00 2010-04-05 07:05:06.500 095 13162.91 536.66 56909.41 88888.00 2010-04-05 07:05:07.500 095 13161.88 536.91 56908.93 88888.00 2010-04-05 07:05:08.500 095 13162.00 536.91 56908.80 88888.00 2010-04-05 07:05:09.500 095 13161.62 536.41 56908.56 88888.00 2010-04-05 07:05:10.500 095 13162.00 536.53 56908.19 88888.00 2010-04-05 07:05:11.500 095 13162.13 536.53 56908.07 88888.00 2010-04-05 07:05:12.500 095 13161.23 537.77 56908.68 88888.00 2010-04-05 07:05:13.500 095 13162.39 536.66 56908.93 88888.00 2010-04-05 07:05:14.500 095 13161.88 537.15 56908.56 88888.00 2010-04-05 07:05:15.500 095 13162.13 536.91 56908.07 88888.00 2010-04-05 07:05:16.500 095 13161.49 537.15 56908.44 88888.00 2010-04-05 07:05:17.500 095 13160.58 537.15 56908.56 88888.00 2010-04-05 07:05:18.500 095 13161.49 537.03 56908.19 88888.00 2010-04-05 07:05:19.500 095 13161.10 536.29 56908.07 88888.00 2010-04-05 07:05:20.500 095 13161.23 536.41 56907.95 88888.00 2010-04-05 07:05:21.500 095 13160.58 536.53 56908.19 88888.00 2010-04-05 07:05:22.500 095 13160.71 537.03 56908.31 88888.00 2010-04-05 07:05:23.500 095 13160.71 536.29 56908.56 88888.00 2010-04-05 07:05:24.500 095 13160.45 536.66 56907.46 88888.00 2010-04-05 07:05:25.500 095 13160.84 536.29 56908.31 88888.00 2010-04-05 07:05:26.500 095 13161.23 536.16 56908.19 88888.00 2010-04-05 07:05:27.500 095 13161.36 536.04 56907.21 88888.00 2010-04-05 07:05:28.500 095 13161.23 536.16 56907.34 88888.00 2010-04-05 07:05:29.500 095 13161.10 536.78 56907.21 88888.00 2010-04-05 07:05:30.500 095 13161.62 536.04 56907.70 88888.00 2010-04-05 07:05:31.500 095 13160.84 535.92 56908.19 88888.00 2010-04-05 07:05:32.500 095 13162.26 536.41 56907.95 88888.00 2010-04-05 07:05:33.500 095 13161.49 536.29 56907.95 88888.00 2010-04-05 07:05:34.500 095 13160.97 536.91 56907.58 88888.00 2010-04-05 07:05:35.500 095 13161.23 536.66 56907.58 88888.00 2010-04-05 07:05:36.500 095 13162.13 536.16 56907.46 88888.00 2010-04-05 07:05:37.500 095 13161.88 535.92 56908.19 88888.00 2010-04-05 07:05:38.500 095 13161.75 536.29 56907.82 88888.00 2010-04-05 07:05:39.500 095 13161.36 536.16 56907.58 88888.00 2010-04-05 07:05:40.500 095 13162.13 536.53 56908.07 88888.00 2010-04-05 07:05:41.500 095 13162.00 536.78 56907.09 88888.00 2010-04-05 07:05:42.500 095 13161.75 536.91 56907.70 88888.00 2010-04-05 07:05:43.500 095 13161.75 536.16 56907.58 88888.00 2010-04-05 07:05:44.500 095 13161.88 536.16 56907.58 88888.00 2010-04-05 07:05:45.500 095 13162.00 536.78 56907.46 88888.00 2010-04-05 07:05:46.500 095 13162.65 537.53 56908.07 88888.00 2010-04-05 07:05:47.500 095 13162.39 536.66 56908.44 88888.00 2010-04-05 07:05:48.500 095 13161.62 536.53 56908.19 88888.00 2010-04-05 07:05:49.500 095 13162.13 536.41 56907.82 88888.00 2010-04-05 07:05:50.500 095 13162.13 536.53 56907.95 88888.00 2010-04-05 07:05:51.500 095 13161.88 536.41 56906.97 88888.00 2010-04-05 07:05:52.500 095 13161.62 536.04 56907.82 88888.00 2010-04-05 07:05:53.500 095 13161.62 536.29 56907.95 88888.00 2010-04-05 07:05:54.500 095 13162.39 536.41 56907.95 88888.00 2010-04-05 07:05:55.500 095 13161.62 536.41 56907.58 88888.00 2010-04-05 07:05:56.500 095 13160.84 536.66 56907.46 88888.00 2010-04-05 07:05:57.500 095 13160.84 536.41 56907.58 88888.00 2010-04-05 07:05:58.500 095 13160.45 535.79 56908.44 88888.00 2010-04-05 07:05:59.500 095 13160.71 535.42 56907.46 88888.00 2010-04-05 07:06:00.500 095 13160.45 535.54 56908.19 88888.00 2010-04-05 07:06:01.500 095 13160.19 535.92 56907.58 88888.00 2010-04-05 07:06:02.500 095 13160.58 535.92 56907.46 88888.00 2010-04-05 07:06:03.500 095 13159.67 534.80 56907.34 88888.00 2010-04-05 07:06:04.500 095 13159.54 535.42 56907.21 88888.00 2010-04-05 07:06:05.500 095 13159.80 535.42 56907.70 88888.00 2010-04-05 07:06:06.500 095 13159.80 534.18 56907.21 88888.00 2010-04-05 07:06:07.500 095 13159.54 534.92 56907.58 88888.00 2010-04-05 07:06:08.500 095 13159.54 534.80 56907.58 88888.00 2010-04-05 07:06:09.500 095 13159.93 534.80 56907.58 88888.00 2010-04-05 07:06:10.500 095 13159.28 534.68 56906.48 88888.00 2010-04-05 07:06:11.500 095 13159.41 534.80 56906.72 88888.00 2010-04-05 07:06:12.500 095 13159.54 534.18 56906.36 88888.00 2010-04-05 07:06:13.500 095 13158.76 533.81 56907.34 88888.00 2010-04-05 07:06:14.500 095 13159.28 534.18 56906.48 88888.00 2010-04-05 07:06:15.500 095 13158.63 534.43 56906.23 88888.00 2010-04-05 07:06:16.500 095 13159.15 534.06 56906.85 88888.00 2010-04-05 07:06:17.500 095 13159.02 534.06 56905.99 88888.00 2010-04-05 07:06:18.500 095 13158.50 534.55 56906.36 88888.00 2010-04-05 07:06:19.500 095 13158.89 534.18 56906.60 88888.00 2010-04-05 07:06:20.500 095 13158.89 534.31 56905.99 88888.00 2010-04-05 07:06:21.500 095 13158.76 533.93 56905.99 88888.00 2010-04-05 07:06:22.500 095 13158.11 534.55 56906.23 88888.00 2010-04-05 07:06:23.500 095 13159.02 534.06 56905.75 88888.00 2010-04-05 07:06:24.500 095 13158.76 534.43 56905.75 88888.00 2010-04-05 07:06:25.500 095 13157.85 534.06 56905.38 88888.00 2010-04-05 07:06:26.500 095 13158.24 534.18 56905.38 88888.00 2010-04-05 07:06:27.500 095 13157.59 533.69 56905.87 88888.00 2010-04-05 07:06:28.500 095 13158.24 534.68 56905.87 88888.00 2010-04-05 07:06:29.500 095 13158.63 533.81 56905.62 88888.00 2010-04-05 07:06:30.500 095 13157.85 534.43 56905.62 88888.00 2010-04-05 07:06:31.500 095 13158.24 534.31 56905.14 88888.00 2010-04-05 07:06:32.500 095 13158.24 533.93 56903.79 88888.00 2010-04-05 07:06:33.500 095 13158.24 534.43 56905.26 88888.00 2010-04-05 07:06:34.500 095 13158.11 534.06 56905.14 88888.00 2010-04-05 07:06:35.500 095 13158.11 534.55 56904.89 88888.00 2010-04-05 07:06:36.500 095 13157.72 534.55 56905.01 88888.00 2010-04-05 07:06:37.500 095 13157.72 533.93 56905.01 88888.00 2010-04-05 07:06:38.500 095 13157.98 533.81 56904.89 88888.00 2010-04-05 07:06:39.500 095 13157.72 533.93 56905.26 88888.00 2010-04-05 07:06:40.500 095 13157.85 534.18 56905.50 88888.00 2010-04-05 07:06:41.500 095 13158.50 534.31 56904.77 88888.00 2010-04-05 07:06:42.500 095 13157.98 534.06 56905.14 88888.00 2010-04-05 07:06:43.500 095 13157.46 533.69 56905.26 88888.00 2010-04-05 07:06:44.500 095 13157.98 534.06 56905.14 88888.00 2010-04-05 07:06:45.500 095 13157.98 533.93 56905.01 88888.00 2010-04-05 07:06:46.500 095 13157.46 533.93 56904.89 88888.00 2010-04-05 07:06:47.500 095 13158.76 533.93 56904.64 88888.00 2010-04-05 07:06:48.500 095 13157.98 534.43 56904.64 88888.00 2010-04-05 07:06:49.500 095 13157.85 534.31 56905.26 88888.00 2010-04-05 07:06:50.500 095 13157.72 534.43 56904.64 88888.00 2010-04-05 07:06:51.500 095 13157.98 534.18 56904.89 88888.00 2010-04-05 07:06:52.500 095 13157.33 534.80 56904.77 88888.00 2010-04-05 07:06:53.499 095 13157.33 534.68 56904.40 88888.00 2010-04-05 07:06:54.499 095 13157.59 533.56 56905.50 88888.00 2010-04-05 07:06:55.499 095 13157.72 534.18 56904.52 88888.00 2010-04-05 07:06:56.499 095 13157.59 533.81 56904.40 88888.00 2010-04-05 07:06:57.499 095 13156.94 534.31 56904.16 88888.00 2010-04-05 07:06:58.499 095 13157.46 534.06 56904.40 88888.00 2010-04-05 07:06:59.499 095 13157.85 533.93 56904.52 88888.00 2010-04-05 07:07:00.499 095 13157.98 534.68 56904.28 88888.00 2010-04-05 07:07:01.499 095 13158.24 534.31 56904.64 88888.00 2010-04-05 07:07:02.499 095 13157.59 534.55 56904.16 88888.00 2010-04-05 07:07:03.499 095 13158.11 534.43 56904.04 88888.00 2010-04-05 07:07:04.499 095 13158.50 534.55 56904.28 88888.00 2010-04-05 07:07:05.499 095 13157.98 534.43 56904.64 88888.00 2010-04-05 07:07:06.499 095 13157.85 534.06 56904.28 88888.00 2010-04-05 07:07:07.499 095 13157.72 534.06 56905.26 88888.00 2010-04-05 07:07:08.499 095 13158.11 534.18 56904.52 88888.00 2010-04-05 07:07:09.499 095 13158.11 534.43 56904.04 88888.00 2010-04-05 07:07:10.499 095 13157.85 533.44 56904.04 88888.00 2010-04-05 07:07:11.499 095 13158.37 534.31 56904.28 88888.00 2010-04-05 07:07:12.499 095 13157.98 534.18 56904.04 88888.00 2010-04-05 07:07:13.499 095 13158.63 533.69 56904.28 88888.00 2010-04-05 07:07:14.499 095 13158.63 534.43 56904.28 88888.00 2010-04-05 07:07:15.499 095 13158.11 534.55 56904.40 88888.00 2010-04-05 07:07:16.499 095 13158.37 534.68 56904.64 88888.00 2010-04-05 07:07:17.499 095 13157.85 534.31 56904.64 88888.00 2010-04-05 07:07:18.499 095 13157.33 534.55 56904.52 88888.00 2010-04-05 07:07:19.499 095 13157.72 534.06 56904.89 88888.00 2010-04-05 07:07:20.499 095 13157.72 533.81 56904.89 88888.00 2010-04-05 07:07:21.499 095 13157.72 533.93 56905.01 88888.00 2010-04-05 07:07:22.499 095 13157.33 534.80 56904.52 88888.00 2010-04-05 07:07:23.499 095 13157.46 533.93 56904.52 88888.00 2010-04-05 07:07:24.499 095 13157.07 534.06 56903.91 88888.00 2010-04-05 07:07:25.499 095 13157.20 534.18 56903.91 88888.00 2010-04-05 07:07:26.499 095 13157.59 533.93 56904.64 88888.00 2010-04-05 07:07:27.499 095 13157.33 534.06 56904.40 88888.00 2010-04-05 07:07:28.499 095 13158.11 533.81 56904.28 88888.00 2010-04-05 07:07:29.499 095 13156.81 533.44 56904.04 88888.00 2010-04-05 07:07:30.499 095 13157.59 534.18 56904.89 88888.00 2010-04-05 07:07:31.499 095 13156.81 533.56 56904.64 88888.00 2010-04-05 07:07:32.499 095 13157.72 533.31 56904.16 88888.00 2010-04-05 07:07:33.499 095 13157.59 533.56 56904.40 88888.00 2010-04-05 07:07:34.499 095 13157.98 532.94 56903.79 88888.00 2010-04-05 07:07:35.499 095 13158.11 533.93 56904.40 88888.00 2010-04-05 07:07:36.499 095 13157.85 533.69 56904.16 88888.00 2010-04-05 07:07:37.499 095 13158.37 533.56 56904.16 88888.00 2010-04-05 07:07:38.499 095 13158.37 534.31 56904.04 88888.00 2010-04-05 07:07:39.499 095 13158.37 533.69 56904.52 88888.00 2010-04-05 07:07:40.499 095 13158.24 534.31 56904.89 88888.00 2010-04-05 07:07:41.499 095 13159.41 533.56 56904.52 88888.00 2010-04-05 07:07:42.499 095 13158.89 534.31 56904.89 88888.00 2010-04-05 07:07:43.499 095 13158.11 534.43 56904.77 88888.00 2010-04-05 07:07:44.499 095 13159.02 534.31 56905.01 88888.00 2010-04-05 07:07:45.499 095 13159.54 533.69 56904.89 88888.00 2010-04-05 07:07:46.499 095 13159.54 533.81 56904.40 88888.00 2010-04-05 07:07:47.499 095 13159.93 533.56 56905.38 88888.00 2010-04-05 07:07:48.499 095 13160.19 533.69 56905.26 88888.00 2010-04-05 07:07:49.499 095 13160.06 534.68 56905.38 88888.00 2010-04-05 07:07:50.499 095 13160.58 534.43 56905.38 88888.00 2010-04-05 07:07:51.499 095 13160.06 534.31 56905.75 88888.00 2010-04-05 07:07:52.499 095 13159.67 534.68 56905.62 88888.00 2010-04-05 07:07:53.499 095 13160.58 533.93 56905.62 88888.00 2010-04-05 07:07:54.499 095 13160.71 534.06 56905.99 88888.00 2010-04-05 07:07:55.499 095 13160.71 534.55 56905.75 88888.00 2010-04-05 07:07:56.499 095 13160.19 534.55 56905.26 88888.00 2010-04-05 07:07:57.499 095 13160.97 533.93 56905.87 88888.00 2010-04-05 07:07:58.499 095 13159.80 533.93 56905.87 88888.00 2010-04-05 07:07:59.499 095 13160.32 534.68 56906.23 88888.00 2010-04-05 07:08:00.499 095 13160.84 533.93 56906.11 88888.00 2010-04-05 07:08:01.499 095 13160.06 534.43 56905.75 88888.00 2010-04-05 07:08:02.499 095 13160.19 534.18 56906.36 88888.00 2010-04-05 07:08:03.499 095 13160.45 534.43 56905.62 88888.00 2010-04-05 07:08:04.499 095 13160.84 534.68 56906.11 88888.00 2010-04-05 07:08:05.499 095 13160.58 534.55 56905.99 88888.00 2010-04-05 07:08:06.499 095 13160.71 534.43 56906.36 88888.00 2010-04-05 07:08:07.499 095 13160.45 534.18 56906.36 88888.00 2010-04-05 07:08:08.499 095 13160.32 534.80 56906.60 88888.00 2010-04-05 07:08:09.499 095 13160.84 534.31 56907.09 88888.00 2010-04-05 07:08:10.499 095 13160.71 534.55 56907.21 88888.00 2010-04-05 07:08:11.499 095 13160.06 534.68 56906.60 88888.00 2010-04-05 07:08:12.499 095 13160.19 535.05 56907.21 88888.00 2010-04-05 07:08:13.499 095 13160.58 534.55 56905.87 88888.00 2010-04-05 07:08:14.499 095 13160.84 534.55 56906.72 88888.00 2010-04-05 07:08:15.499 095 13160.58 535.30 56906.11 88888.00 2010-04-05 07:08:16.499 095 13160.71 535.05 56907.70 88888.00 2010-04-05 07:08:17.499 095 13160.45 534.92 56907.21 88888.00 2010-04-05 07:08:18.499 095 13160.58 534.92 56907.09 88888.00 2010-04-05 07:08:19.499 095 13161.23 534.80 56906.97 88888.00 2010-04-05 07:08:20.499 095 13161.62 534.06 56907.34 88888.00 2010-04-05 07:08:21.499 095 13161.75 534.43 56906.97 88888.00 2010-04-05 07:08:22.499 095 13161.62 534.55 56907.21 88888.00 2010-04-05 07:08:23.499 095 13160.71 535.17 56907.21 88888.00 2010-04-05 07:08:24.499 095 13161.62 534.80 56907.95 88888.00 2010-04-05 07:08:25.499 095 13161.88 534.43 56906.85 88888.00 2010-04-05 07:08:26.499 095 13161.49 534.92 56907.46 88888.00 2010-04-05 07:08:27.499 095 13161.75 534.92 56907.70 88888.00 2010-04-05 07:08:28.499 095 13162.26 535.05 56907.34 88888.00 2010-04-05 07:08:29.499 095 13162.26 534.80 56907.82 88888.00 2010-04-05 07:08:30.499 095 13162.00 534.80 56907.58 88888.00 2010-04-05 07:08:31.499 095 13162.39 535.42 56908.31 88888.00 2010-04-05 07:08:32.499 095 13162.78 535.30 56908.07 88888.00 2010-04-05 07:08:33.499 095 13162.78 534.92 56907.70 88888.00 2010-04-05 07:08:34.499 095 13162.13 535.05 56908.56 88888.00 2010-04-05 07:08:35.499 095 13163.17 534.92 56908.80 88888.00 2010-04-05 07:08:36.499 095 13162.52 535.54 56908.56 88888.00 2010-04-05 07:08:37.499 095 13163.82 535.05 56908.68 88888.00 2010-04-05 07:08:38.499 095 13163.04 535.05 56909.05 88888.00 2010-04-05 07:08:39.499 095 13163.43 535.30 56908.93 88888.00 2010-04-05 07:08:40.499 095 13163.82 535.54 56908.31 88888.00 2010-04-05 07:08:41.499 095 13163.82 535.42 56908.56 88888.00 2010-04-05 07:08:42.499 095 13163.43 535.67 56908.68 88888.00 2010-04-05 07:08:43.499 095 13163.56 534.68 56908.56 88888.00 2010-04-05 07:08:44.499 095 13163.95 535.05 56909.29 88888.00 2010-04-05 07:08:45.499 095 13164.08 535.67 56910.03 88888.00 2010-04-05 07:08:46.499 095 13164.08 535.17 56908.93 88888.00 2010-04-05 07:08:47.499 095 13164.21 534.92 56909.05 88888.00 2010-04-05 07:08:48.499 095 13163.82 535.30 56909.78 88888.00 2010-04-05 07:08:49.499 095 13164.34 535.30 56909.29 88888.00 2010-04-05 07:08:50.499 095 13164.86 534.92 56909.54 88888.00 2010-04-05 07:08:51.499 095 13164.99 535.30 56910.15 88888.00 2010-04-05 07:08:52.499 095 13164.60 535.92 56910.03 88888.00 2010-04-05 07:08:53.499 095 13164.86 536.29 56909.54 88888.00 2010-04-05 07:08:54.499 095 13165.77 535.30 56910.15 88888.00 2010-04-05 07:08:55.499 095 13166.03 535.79 56910.39 88888.00 2010-04-05 07:08:56.499 095 13165.12 535.79 56910.39 88888.00 2010-04-05 07:08:57.499 095 13166.03 535.79 56910.39 88888.00 2010-04-05 07:08:58.499 095 13165.64 535.79 56910.76 88888.00 2010-04-05 07:08:59.499 095 13166.29 536.04 56910.64 88888.00 2010-04-05 07:09:00.499 095 13165.90 535.67 56911.12 88888.00 2010-04-05 07:09:01.499 095 13165.64 535.67 56911.37 88888.00 2010-04-05 07:09:02.499 095 13166.03 536.04 56911.61 88888.00 2010-04-05 07:09:03.499 095 13166.03 535.79 56911.25 88888.00 2010-04-05 07:09:04.499 095 13166.16 535.79 56911.37 88888.00 2010-04-05 07:09:05.499 095 13166.03 537.03 56911.86 88888.00 2010-04-05 07:09:06.499 095 13166.42 536.29 56912.11 88888.00 2010-04-05 07:09:07.499 095 13165.77 536.29 56912.35 88888.00 2010-04-05 07:09:08.499 095 13166.55 536.53 56911.61 88888.00 2010-04-05 07:09:09.499 095 13166.42 536.66 56911.49 88888.00 2010-04-05 07:09:10.499 095 13166.81 536.66 56911.86 88888.00 2010-04-05 07:09:11.499 095 13166.42 536.66 56912.47 88888.00 2010-04-05 07:09:12.499 095 13167.59 536.91 56912.23 88888.00 2010-04-05 07:09:13.499 095 13167.33 536.66 56913.08 88888.00 2010-04-05 07:09:14.499 095 13167.59 536.41 56912.11 88888.00 2010-04-05 07:09:15.499 095 13167.85 536.66 56912.35 88888.00 2010-04-05 07:09:16.499 095 13168.11 535.79 56913.08 88888.00 2010-04-05 07:09:17.499 095 13168.24 536.66 56912.96 88888.00 2010-04-05 07:09:18.499 095 13168.24 536.78 56913.20 88888.00 2010-04-05 07:09:19.499 095 13168.50 536.16 56913.08 88888.00 2010-04-05 07:09:20.499 095 13168.63 536.41 56913.45 88888.00 2010-04-05 07:09:21.499 095 13169.41 536.78 56913.08 88888.00 2010-04-05 07:09:22.499 095 13168.63 536.41 56913.70 88888.00 2010-04-05 07:09:23.499 095 13169.15 536.78 56913.94 88888.00 2010-04-05 07:09:24.499 095 13169.54 535.79 56913.45 88888.00 2010-04-05 07:09:25.499 095 13169.02 536.91 56914.30 88888.00 2010-04-05 07:09:26.499 095 13169.67 537.03 56913.94 88888.00 2010-04-05 07:09:27.499 095 13169.54 536.66 56914.67 88888.00 2010-04-05 07:09:28.499 095 13169.67 536.66 56914.43 88888.00 2010-04-05 07:09:29.499 095 13170.58 536.78 56914.79 88888.00 2010-04-05 07:09:30.499 095 13169.67 536.91 56914.06 88888.00 2010-04-05 07:09:31.499 095 13169.93 537.03 56915.53 88888.00 2010-04-05 07:09:32.499 095 13169.67 537.28 56915.16 88888.00 2010-04-05 07:09:33.499 095 13169.93 536.91 56914.43 88888.00 2010-04-05 07:09:34.499 095 13170.19 536.53 56916.02 88888.00 2010-04-05 07:09:35.499 095 13170.71 537.53 56915.89 88888.00 2010-04-05 07:09:36.499 095 13169.93 537.53 56915.53 88888.00 2010-04-05 07:09:37.499 095 13170.06 536.29 56915.77 88888.00 2010-04-05 07:09:38.499 095 13170.45 536.78 56915.28 88888.00 2010-04-05 07:09:39.499 095 13170.19 536.78 56915.65 88888.00 2010-04-05 07:09:40.499 095 13170.32 536.91 56916.14 88888.00 2010-04-05 07:09:41.499 095 13170.19 536.53 56916.38 88888.00 2010-04-05 07:09:42.499 095 13170.06 536.78 56916.26 88888.00 2010-04-05 07:09:43.499 095 13170.97 536.29 56915.89 88888.00 2010-04-05 07:09:44.499 095 13170.32 537.03 56917.00 88888.00 2010-04-05 07:09:45.499 095 13171.23 536.16 56916.87 88888.00 2010-04-05 07:09:46.499 095 13170.58 536.91 56916.02 88888.00 2010-04-05 07:09:47.499 095 13170.97 536.91 56916.75 88888.00 2010-04-05 07:09:48.499 095 13170.97 536.91 56917.36 88888.00 2010-04-05 07:09:49.499 095 13171.75 536.53 56916.63 88888.00 2010-04-05 07:09:50.499 095 13171.49 536.78 56917.36 88888.00 2010-04-05 07:09:51.499 095 13171.62 536.41 56916.87 88888.00 2010-04-05 07:09:52.499 095 13171.36 537.15 56916.87 88888.00 2010-04-05 07:09:53.499 095 13170.84 537.40 56917.48 88888.00 2010-04-05 07:09:54.499 095 13171.36 536.78 56917.61 88888.00 2010-04-05 07:09:55.499 095 13171.49 536.29 56917.48 88888.00 2010-04-05 07:09:56.499 095 13171.62 536.41 56917.73 88888.00 2010-04-05 07:09:57.499 095 13172.01 536.78 56917.24 88888.00 2010-04-05 07:09:58.499 095 13171.10 536.78 56917.24 88888.00 2010-04-05 07:09:59.499 095 13171.62 536.66 56917.48 88888.00 2010-04-05 07:10:00.499 095 13171.23 536.16 56917.97 88888.00 2010-04-05 07:10:01.499 095 13171.75 536.53 56917.61 88888.00 2010-04-05 07:10:02.499 095 13170.97 536.29 56917.85 88888.00 2010-04-05 07:10:03.499 095 13171.36 536.53 56917.61 88888.00 2010-04-05 07:10:04.499 095 13171.10 536.29 56917.85 88888.00 2010-04-05 07:10:05.499 095 13170.71 536.53 56918.22 88888.00 2010-04-05 07:10:06.499 095 13170.84 536.04 56917.73 88888.00 2010-04-05 07:10:07.499 095 13170.06 536.78 56918.22 88888.00 2010-04-05 07:10:08.499 095 13171.10 536.53 56918.09 88888.00 2010-04-05 07:10:09.499 095 13170.58 536.91 56917.73 88888.00 2010-04-05 07:10:10.499 095 13171.10 536.53 56917.61 88888.00 2010-04-05 07:10:11.499 095 13170.97 536.66 56918.09 88888.00 2010-04-05 07:10:12.499 095 13170.19 536.16 56917.97 88888.00 2010-04-05 07:10:13.499 095 13171.10 536.78 56918.09 88888.00 2010-04-05 07:10:14.499 095 13170.71 536.66 56918.34 88888.00 2010-04-05 07:10:15.499 095 13170.19 536.91 56917.97 88888.00 2010-04-05 07:10:16.499 095 13170.97 536.91 56917.61 88888.00 2010-04-05 07:10:17.499 095 13170.19 536.29 56917.73 88888.00 2010-04-05 07:10:18.499 095 13170.58 536.16 56918.34 88888.00 2010-04-05 07:10:19.499 095 13170.58 536.41 56918.22 88888.00 2010-04-05 07:10:20.499 095 13170.45 535.79 56917.61 88888.00 2010-04-05 07:10:21.499 095 13169.80 535.79 56917.85 88888.00 2010-04-05 07:10:22.499 095 13170.45 535.30 56918.09 88888.00 2010-04-05 07:10:23.499 095 13170.19 535.92 56918.09 88888.00 2010-04-05 07:10:24.499 095 13170.71 535.30 56917.73 88888.00 2010-04-05 07:10:25.499 095 13170.45 535.42 56918.59 88888.00 2010-04-05 07:10:26.499 095 13170.45 535.54 56918.22 88888.00 2010-04-05 07:10:27.499 095 13170.97 535.42 56918.34 88888.00 2010-04-05 07:10:28.499 095 13171.23 535.54 56918.22 88888.00 2010-04-05 07:10:29.499 095 13170.58 536.16 56918.34 88888.00 2010-04-05 07:10:30.499 095 13170.97 535.54 56918.09 88888.00 2010-04-05 07:10:31.499 095 13170.84 535.05 56918.59 88888.00 2010-04-05 07:10:32.499 095 13170.97 535.05 56917.73 88888.00 2010-04-05 07:10:33.499 095 13171.36 535.05 56918.46 88888.00 2010-04-05 07:10:34.499 095 13171.49 535.17 56918.71 88888.00 2010-04-05 07:10:35.499 095 13171.23 535.42 56918.59 88888.00 2010-04-05 07:10:36.499 095 13170.71 534.92 56918.46 88888.00 2010-04-05 07:10:37.499 095 13171.23 534.92 56918.22 88888.00 2010-04-05 07:10:38.499 095 13170.97 535.30 56918.09 88888.00 2010-04-05 07:10:39.499 095 13171.36 534.92 56917.85 88888.00 2010-04-05 07:10:40.499 095 13170.84 535.30 56918.34 88888.00 2010-04-05 07:10:41.499 095 13171.23 534.68 56918.83 88888.00 2010-04-05 07:10:42.499 095 13170.84 535.05 56918.59 88888.00 2010-04-05 07:10:43.499 095 13171.10 534.68 56918.22 88888.00 2010-04-05 07:10:44.499 095 13171.49 535.05 56918.59 88888.00 2010-04-05 07:10:45.499 095 13171.23 535.30 56919.07 88888.00 2010-04-05 07:10:46.499 095 13171.23 534.80 56918.09 88888.00 2010-04-05 07:10:47.499 095 13171.62 534.92 56918.46 88888.00 2010-04-05 07:10:48.499 095 13171.62 534.43 56919.56 88888.00 2010-04-05 07:10:49.499 095 13171.49 535.30 56918.46 88888.00 2010-04-05 07:10:50.499 095 13171.36 534.92 56918.83 88888.00 2010-04-05 07:10:51.499 095 13170.71 534.68 56919.20 88888.00 2010-04-05 07:10:52.499 095 13171.36 535.79 56919.20 88888.00 2010-04-05 07:10:53.499 095 13171.75 535.05 56918.95 88888.00 2010-04-05 07:10:54.499 095 13171.75 534.68 56918.83 88888.00 2010-04-05 07:10:55.499 095 13171.49 534.80 56919.32 88888.00 2010-04-05 07:10:56.499 095 13170.71 534.43 56919.20 88888.00 2010-04-05 07:10:57.499 095 13171.10 535.05 56919.56 88888.00 2010-04-05 07:10:58.499 095 13170.19 534.43 56918.83 88888.00 2010-04-05 07:10:59.499 095 13171.23 534.68 56919.20 88888.00 2010-04-05 07:11:00.499 095 13171.36 534.55 56919.56 88888.00 2010-04-05 07:11:01.499 095 13170.19 535.17 56919.44 88888.00 2010-04-05 07:11:02.499 095 13170.71 534.68 56919.81 88888.00 2010-04-05 07:11:03.499 095 13171.49 534.31 56919.81 88888.00 2010-04-05 07:11:04.499 095 13171.10 533.69 56919.32 88888.00 2010-04-05 07:11:05.499 095 13170.84 534.68 56919.93 88888.00 2010-04-05 07:11:06.499 095 13170.97 534.55 56919.68 88888.00 2010-04-05 07:11:07.499 095 13170.97 534.92 56919.93 88888.00 2010-04-05 07:11:08.499 095 13170.58 534.68 56919.56 88888.00 2010-04-05 07:11:09.499 095 13171.23 534.06 56919.81 88888.00 2010-04-05 07:11:10.499 095 13171.10 534.18 56919.56 88888.00 2010-04-05 07:11:11.499 095 13170.84 534.80 56920.18 88888.00 2010-04-05 07:11:12.499 095 13170.97 534.92 56920.30 88888.00 2010-04-05 07:11:13.499 095 13171.75 534.18 56919.81 88888.00 2010-04-05 07:11:14.499 095 13171.49 534.43 56920.54 88888.00 2010-04-05 07:11:15.499 095 13170.71 534.31 56920.05 88888.00 2010-04-05 07:11:16.499 095 13170.84 534.31 56919.93 88888.00 2010-04-05 07:11:17.499 095 13171.10 534.80 56920.30 88888.00 2010-04-05 07:11:18.499 095 13170.58 534.06 56919.68 88888.00 2010-04-05 07:11:19.499 095 13170.97 533.81 56919.93 88888.00 2010-04-05 07:11:20.499 095 13170.97 534.43 56920.30 88888.00 2010-04-05 07:11:21.499 095 13170.32 534.68 56920.05 88888.00 2010-04-05 07:11:22.499 095 13170.84 534.43 56920.18 88888.00 2010-04-05 07:11:23.499 095 13170.97 534.55 56920.66 88888.00 2010-04-05 07:11:24.499 095 13171.10 534.55 56919.68 88888.00 2010-04-05 07:11:25.499 095 13170.58 534.80 56919.81 88888.00 2010-04-05 07:11:26.499 095 13170.84 534.43 56920.30 88888.00 2010-04-05 07:11:27.499 095 13170.19 534.43 56920.91 88888.00 2010-04-05 07:11:28.499 095 13170.58 534.68 56920.30 88888.00 2010-04-05 07:11:29.499 095 13171.23 534.55 56920.54 88888.00 2010-04-05 07:11:30.499 095 13170.58 534.18 56920.79 88888.00 2010-04-05 07:11:31.499 095 13170.84 534.55 56920.30 88888.00 2010-04-05 07:11:32.499 095 13170.71 534.92 56920.30 88888.00 2010-04-05 07:11:33.499 095 13170.84 534.55 56920.18 88888.00 2010-04-05 07:11:34.499 095 13170.19 534.31 56920.54 88888.00 2010-04-05 07:11:35.499 095 13170.58 534.68 56921.03 88888.00 2010-04-05 07:11:36.499 095 13170.58 534.68 56920.66 88888.00 2010-04-05 07:11:37.499 095 13170.71 534.18 56920.66 88888.00 2010-04-05 07:11:38.499 095 13170.71 534.80 56920.91 88888.00 2010-04-05 07:11:39.499 095 13169.93 534.43 56920.54 88888.00 2010-04-05 07:11:40.499 095 13170.19 534.68 56920.79 88888.00 2010-04-05 07:11:41.499 095 13169.93 534.31 56919.93 88888.00 2010-04-05 07:11:42.499 095 13170.19 534.68 56920.42 88888.00 2010-04-05 07:11:43.499 095 13169.02 533.56 56921.27 88888.00 2010-04-05 07:11:44.499 095 13169.54 534.55 56920.66 88888.00 2010-04-05 07:11:45.499 095 13170.06 533.93 56920.91 88888.00 2010-04-05 07:11:46.499 095 13169.41 533.69 56920.66 88888.00 2010-04-05 07:11:47.499 095 13169.02 533.31 56920.42 88888.00 2010-04-05 07:11:48.499 095 13169.54 534.06 56920.54 88888.00 2010-04-05 07:11:49.499 095 13169.28 533.44 56921.40 88888.00 2010-04-05 07:11:50.499 095 13169.41 533.44 56921.03 88888.00 2010-04-05 07:11:51.499 095 13169.67 533.44 56920.42 88888.00 2010-04-05 07:11:52.499 095 13169.80 533.44 56920.91 88888.00 2010-04-05 07:11:53.499 095 13169.67 533.07 56921.03 88888.00 2010-04-05 07:11:54.499 095 13169.54 533.31 56920.79 88888.00 2010-04-05 07:11:55.499 095 13168.89 533.56 56920.66 88888.00 2010-04-05 07:11:56.499 095 13170.19 533.56 56920.66 88888.00 2010-04-05 07:11:57.499 095 13169.80 533.93 56921.64 88888.00 2010-04-05 07:11:58.499 095 13169.15 533.81 56921.40 88888.00 2010-04-05 07:11:59.499 095 13168.50 533.81 56921.40 88888.00 2010-04-05 07:12:00.499 095 13169.15 533.69 56921.15 88888.00 2010-04-05 07:12:01.499 095 13168.63 533.07 56921.27 88888.00 2010-04-05 07:12:02.499 095 13168.37 533.93 56921.27 88888.00 2010-04-05 07:12:03.499 095 13168.63 533.31 56921.40 88888.00 2010-04-05 07:12:04.499 095 13168.63 534.06 56920.66 88888.00 2010-04-05 07:12:05.499 095 13167.98 533.31 56920.66 88888.00 2010-04-05 07:12:06.499 095 13168.37 533.93 56920.79 88888.00 2010-04-05 07:12:07.499 095 13168.24 532.94 56921.03 88888.00 2010-04-05 07:12:08.499 095 13167.72 533.69 56920.42 88888.00 2010-04-05 07:12:09.499 095 13168.76 533.19 56921.52 88888.00 2010-04-05 07:12:10.499 095 13168.89 533.44 56920.54 88888.00 2010-04-05 07:12:11.499 095 13168.76 533.69 56920.79 88888.00 2010-04-05 07:12:12.499 095 13167.72 533.44 56921.03 88888.00 2010-04-05 07:12:13.499 095 13168.37 532.70 56920.66 88888.00 2010-04-05 07:12:14.499 095 13167.85 533.31 56920.66 88888.00 2010-04-05 07:12:15.499 095 13167.46 533.44 56920.79 88888.00 2010-04-05 07:12:16.499 095 13167.85 532.70 56921.03 88888.00 2010-04-05 07:12:17.499 095 13167.59 533.44 56920.79 88888.00 2010-04-05 07:12:18.499 095 13167.59 532.45 56920.54 88888.00 2010-04-05 07:12:19.499 095 13168.11 532.82 56920.79 88888.00 2010-04-05 07:12:20.499 095 13167.85 532.45 56921.27 88888.00 2010-04-05 07:12:21.499 095 13168.24 532.32 56920.79 88888.00 2010-04-05 07:12:22.499 095 13167.98 532.45 56920.54 88888.00 2010-04-05 07:12:23.499 095 13167.85 532.82 56920.42 88888.00 2010-04-05 07:12:24.499 095 13167.33 532.94 56920.66 88888.00 2010-04-05 07:12:25.499 095 13167.33 532.57 56921.52 88888.00 2010-04-05 07:12:26.499 095 13167.20 532.20 56921.03 88888.00 2010-04-05 07:12:27.499 095 13167.33 531.46 56920.30 88888.00 2010-04-05 07:12:28.499 095 13167.46 531.95 56920.66 88888.00 2010-04-05 07:12:29.499 095 13167.07 532.20 56920.54 88888.00 2010-04-05 07:12:30.499 095 13167.98 532.08 56920.66 88888.00 2010-04-05 07:12:31.499 095 13168.24 531.83 56920.30 88888.00 2010-04-05 07:12:32.499 095 13167.59 532.32 56920.30 88888.00 2010-04-05 07:12:33.499 095 13167.98 532.32 56920.79 88888.00 2010-04-05 07:12:34.499 095 13169.41 532.08 56921.15 88888.00 2010-04-05 07:12:35.499 095 13168.63 531.95 56920.54 88888.00 2010-04-05 07:12:36.499 095 13168.63 532.20 56921.27 88888.00 2010-04-05 07:12:37.499 095 13168.89 531.83 56920.54 88888.00 2010-04-05 07:12:38.499 095 13169.02 531.46 56920.91 88888.00 2010-04-05 07:12:39.499 095 13169.54 531.95 56920.54 88888.00 2010-04-05 07:12:40.499 095 13169.15 531.95 56921.03 88888.00 2010-04-05 07:12:41.499 095 13168.24 531.95 56920.42 88888.00 2010-04-05 07:12:42.499 095 13168.50 532.08 56920.54 88888.00 2010-04-05 07:12:43.499 095 13168.37 531.70 56921.15 88888.00 2010-04-05 07:12:44.499 095 13169.54 532.45 56921.52 88888.00 2010-04-05 07:12:45.499 095 13168.89 531.70 56921.40 88888.00 2010-04-05 07:12:46.499 095 13168.63 532.32 56921.89 88888.00 2010-04-05 07:12:47.499 095 13168.50 531.95 56921.52 88888.00 2010-04-05 07:12:48.499 095 13168.24 531.83 56921.15 88888.00 2010-04-05 07:12:49.499 095 13168.50 532.57 56920.79 88888.00 2010-04-05 07:12:50.499 095 13169.02 532.45 56921.64 88888.00 2010-04-05 07:12:51.499 095 13168.50 531.70 56921.03 88888.00 2010-04-05 07:12:52.499 095 13168.89 531.95 56921.27 88888.00 2010-04-05 07:12:53.499 095 13169.02 532.45 56921.52 88888.00 2010-04-05 07:12:54.499 095 13168.89 532.45 56921.64 88888.00 2010-04-05 07:12:55.499 095 13169.28 531.95 56921.89 88888.00 2010-04-05 07:12:56.499 095 13169.15 532.45 56920.79 88888.00 2010-04-05 07:12:57.499 095 13168.89 532.57 56921.89 88888.00 2010-04-05 07:12:58.499 095 13169.41 532.20 56921.40 88888.00 2010-04-05 07:12:59.499 095 13168.76 532.20 56922.01 88888.00 2010-04-05 07:13:00.499 095 13169.15 532.45 56921.76 88888.00 2010-04-05 07:13:01.499 095 13168.50 532.57 56922.25 88888.00 2010-04-05 07:13:02.499 095 13169.02 532.32 56921.76 88888.00 2010-04-05 07:13:03.499 095 13169.41 532.08 56921.64 88888.00 2010-04-05 07:13:04.499 095 13169.93 532.45 56921.52 88888.00 2010-04-05 07:13:05.499 095 13170.06 532.20 56922.62 88888.00 2010-04-05 07:13:06.499 095 13169.80 532.57 56922.86 88888.00 2010-04-05 07:13:07.499 095 13169.93 532.08 56922.74 88888.00 2010-04-05 07:13:08.499 095 13169.80 532.57 56922.13 88888.00 2010-04-05 07:13:09.499 095 13170.71 532.08 56922.62 88888.00 2010-04-05 07:13:10.499 095 13170.58 532.82 56922.25 88888.00 2010-04-05 07:13:11.499 095 13170.32 532.70 56922.38 88888.00 2010-04-05 07:13:12.499 095 13171.10 532.20 56922.74 88888.00 2010-04-05 07:13:13.499 095 13170.71 532.45 56922.74 88888.00 2010-04-05 07:13:14.499 095 13170.71 532.94 56922.25 88888.00 2010-04-05 07:13:15.499 095 13170.32 532.57 56922.62 88888.00 2010-04-05 07:13:16.499 095 13170.45 532.57 56922.74 88888.00 2010-04-05 07:13:17.499 095 13170.97 532.32 56923.11 88888.00 2010-04-05 07:13:18.499 095 13170.84 532.45 56922.86 88888.00 2010-04-05 07:13:19.499 095 13170.84 532.08 56923.60 88888.00 2010-04-05 07:13:20.499 095 13170.84 532.94 56922.98 88888.00 2010-04-05 07:13:21.499 095 13170.97 532.70 56923.35 88888.00 2010-04-05 07:13:22.499 095 13170.71 533.19 56923.48 88888.00 2010-04-05 07:13:23.499 095 13171.23 532.45 56923.60 88888.00 2010-04-05 07:13:24.499 095 13170.58 532.57 56923.72 88888.00 2010-04-05 07:13:25.499 095 13171.49 532.82 56924.09 88888.00 2010-04-05 07:13:26.499 095 13171.36 532.45 56924.33 88888.00 2010-04-05 07:13:27.499 095 13171.62 532.20 56923.84 88888.00 2010-04-05 07:13:28.499 095 13171.36 531.95 56923.96 88888.00 2010-04-05 07:13:29.499 095 13172.14 531.95 56924.82 88888.00 2010-04-05 07:13:30.499 095 13171.36 532.08 56924.57 88888.00 2010-04-05 07:13:31.499 095 13171.88 531.46 56924.33 88888.00 2010-04-05 07:13:32.499 095 13171.88 532.32 56924.57 88888.00 2010-04-05 07:13:33.499 095 13171.62 532.20 56924.09 88888.00 2010-04-05 07:13:34.499 095 13171.75 532.20 56924.57 88888.00 2010-04-05 07:13:35.499 095 13171.75 530.71 56924.21 88888.00 2010-04-05 07:13:36.499 095 13172.14 531.21 56924.21 88888.00 2010-04-05 07:13:37.499 095 13172.27 531.21 56924.21 88888.00 2010-04-05 07:13:38.499 095 13172.40 531.95 56924.70 88888.00 2010-04-05 07:13:39.499 095 13172.27 530.84 56924.45 88888.00 2010-04-05 07:13:40.499 095 13172.40 531.70 56924.21 88888.00 2010-04-05 07:13:41.499 095 13172.14 530.71 56924.33 88888.00 2010-04-05 07:13:42.499 095 13172.53 530.22 56924.21 88888.00 2010-04-05 07:13:43.499 095 13171.62 530.47 56924.57 88888.00 2010-04-05 07:13:44.499 095 13172.40 530.84 56924.45 88888.00 2010-04-05 07:13:45.499 095 13172.01 530.96 56924.94 88888.00 2010-04-05 07:13:46.499 095 13171.36 531.21 56924.45 88888.00 2010-04-05 07:13:47.499 095 13172.27 530.84 56924.94 88888.00 2010-04-05 07:13:48.499 095 13171.49 530.84 56924.82 88888.00 2010-04-05 07:13:49.499 095 13172.14 530.47 56924.94 88888.00 2010-04-05 07:13:50.499 095 13171.62 530.47 56925.07 88888.00 2010-04-05 07:13:51.499 095 13171.75 530.71 56924.82 88888.00 2010-04-05 07:13:52.499 095 13171.62 530.71 56924.21 88888.00 2010-04-05 07:13:53.499 095 13171.23 530.34 56924.82 88888.00 2010-04-05 07:13:54.499 095 13171.62 530.96 56925.80 88888.00 2010-04-05 07:13:55.499 095 13171.75 529.85 56925.19 88888.00 2010-04-05 07:13:56.499 095 13171.49 530.09 56924.70 88888.00 2010-04-05 07:13:57.499 095 13171.10 529.60 56924.94 88888.00 2010-04-05 07:13:58.499 095 13171.23 530.59 56925.43 88888.00 2010-04-05 07:13:59.499 095 13171.49 530.59 56925.07 88888.00 2010-04-05 07:14:00.499 095 13171.62 529.97 56925.19 88888.00 2010-04-05 07:14:01.499 095 13171.10 530.47 56925.07 88888.00 2010-04-05 07:14:02.499 095 13171.36 530.59 56925.07 88888.00 2010-04-05 07:14:03.499 095 13170.71 530.71 56924.70 88888.00 2010-04-05 07:14:04.499 095 13170.32 530.34 56925.07 88888.00 2010-04-05 07:14:05.499 095 13170.45 530.59 56925.19 88888.00 2010-04-05 07:14:06.499 095 13170.45 530.59 56925.19 88888.00 2010-04-05 07:14:07.499 095 13170.71 530.34 56924.94 88888.00 2010-04-05 07:14:08.499 095 13169.67 530.34 56924.94 88888.00 2010-04-05 07:14:09.499 095 13170.58 529.97 56925.31 88888.00 2010-04-05 07:14:10.499 095 13170.32 530.47 56925.07 88888.00 2010-04-05 07:14:11.499 095 13169.93 530.09 56925.55 88888.00 2010-04-05 07:14:12.499 095 13170.32 530.09 56924.57 88888.00 2010-04-05 07:14:13.499 095 13170.06 530.84 56924.94 88888.00 2010-04-05 07:14:14.499 095 13169.93 529.97 56924.57 88888.00 2010-04-05 07:14:15.499 095 13170.71 530.09 56925.07 88888.00 2010-04-05 07:14:16.499 095 13171.10 530.96 56924.94 88888.00 2010-04-05 07:14:17.499 095 13170.84 530.47 56925.07 88888.00 2010-04-05 07:14:18.499 095 13171.23 530.34 56925.07 88888.00 2010-04-05 07:14:19.499 095 13170.58 530.71 56925.43 88888.00 2010-04-05 07:14:20.499 095 13170.84 530.34 56925.07 88888.00 2010-04-05 07:14:21.499 095 13170.84 530.71 56925.55 88888.00 2010-04-05 07:14:22.499 095 13170.45 530.22 56925.55 88888.00 2010-04-05 07:14:23.499 095 13171.49 530.47 56925.68 88888.00 2010-04-05 07:14:24.499 095 13171.49 530.34 56925.55 88888.00 2010-04-05 07:14:25.499 095 13171.75 530.71 56925.80 88888.00 2010-04-05 07:14:26.499 095 13171.49 530.59 56926.65 88888.00 2010-04-05 07:14:27.499 095 13171.23 530.84 56926.04 88888.00 2010-04-05 07:14:28.499 095 13171.36 530.84 56926.16 88888.00 2010-04-05 07:14:29.499 095 13171.10 530.22 56925.92 88888.00 2010-04-05 07:14:30.499 095 13171.23 531.09 56926.04 88888.00 2010-04-05 07:14:31.499 095 13171.62 530.96 56926.29 88888.00 2010-04-05 07:14:32.499 095 13171.49 530.84 56926.16 88888.00 2010-04-05 07:14:33.499 095 13171.23 530.59 56926.29 88888.00 2010-04-05 07:14:34.499 095 13171.49 530.09 56926.90 88888.00 2010-04-05 07:14:35.499 095 13171.10 530.71 56926.53 88888.00 2010-04-05 07:14:36.499 095 13170.32 531.09 56927.02 88888.00 2010-04-05 07:14:37.499 095 13171.49 530.47 56927.27 88888.00 2010-04-05 07:14:38.499 095 13170.45 531.33 56927.27 88888.00 2010-04-05 07:14:39.499 095 13170.97 530.71 56926.78 88888.00 2010-04-05 07:14:40.499 095 13170.19 530.34 56926.90 88888.00 2010-04-05 07:14:41.499 095 13170.32 531.09 56927.27 88888.00 2010-04-05 07:14:42.499 095 13170.06 530.47 56926.78 88888.00 2010-04-05 07:14:43.499 095 13170.97 530.84 56926.78 88888.00 2010-04-05 07:14:44.499 095 13170.45 530.84 56926.53 88888.00 2010-04-05 07:14:45.499 095 13170.58 529.97 56926.78 88888.00 2010-04-05 07:14:46.499 095 13170.06 531.21 56927.75 88888.00 2010-04-05 07:14:47.499 095 13171.36 530.59 56927.02 88888.00 2010-04-05 07:14:48.499 095 13170.84 531.21 56927.63 88888.00 2010-04-05 07:14:49.499 095 13171.10 531.21 56927.88 88888.00 2010-04-05 07:14:50.499 095 13170.45 530.84 56927.63 88888.00 2010-04-05 07:14:51.499 095 13170.97 530.34 56927.27 88888.00 2010-04-05 07:14:52.499 095 13171.23 530.59 56927.27 88888.00 2010-04-05 07:14:53.499 095 13171.49 529.97 56927.14 88888.00 2010-04-05 07:14:54.499 095 13171.36 530.71 56927.39 88888.00 2010-04-05 07:14:55.499 095 13171.75 530.96 56927.27 88888.00 2010-04-05 07:14:56.499 095 13171.23 530.71 56927.88 88888.00 2010-04-05 07:14:57.499 095 13171.62 531.83 56927.88 88888.00 2010-04-05 07:14:58.499 095 13171.23 530.71 56927.75 88888.00 2010-04-05 07:14:59.499 095 13172.14 530.59 56928.00 88888.00 2010-04-05 07:15:00.499 095 13171.36 530.84 56928.61 88888.00 2010-04-05 07:15:01.499 095 13170.97 530.59 56927.39 88888.00 2010-04-05 07:15:02.499 095 13171.49 530.34 56927.27 88888.00 2010-04-05 07:15:03.499 095 13171.75 530.71 56928.12 88888.00 2010-04-05 07:15:04.499 095 13171.75 530.96 56927.88 88888.00 2010-04-05 07:15:05.499 095 13170.97 530.96 56927.63 88888.00 2010-04-05 07:15:06.499 095 13171.49 531.09 56928.00 88888.00 2010-04-05 07:15:07.499 095 13171.88 530.47 56927.75 88888.00 2010-04-05 07:15:08.499 095 13171.49 530.59 56928.49 88888.00 2010-04-05 07:15:09.499 095 13171.36 530.47 56927.75 88888.00 2010-04-05 07:15:10.499 095 13171.49 530.09 56928.00 88888.00 2010-04-05 07:15:11.499 095 13170.58 530.34 56927.88 88888.00 2010-04-05 07:15:12.499 095 13171.23 530.34 56928.00 88888.00 2010-04-05 07:15:13.499 095 13171.36 530.71 56928.24 88888.00 2010-04-05 07:15:14.499 095 13171.10 530.22 56928.00 88888.00 2010-04-05 07:15:15.499 095 13171.36 530.22 56927.88 88888.00 2010-04-05 07:15:16.499 095 13171.62 530.47 56928.12 88888.00 2010-04-05 07:15:17.499 095 13171.49 529.60 56928.73 88888.00 2010-04-05 07:15:18.499 095 13170.84 530.71 56928.00 88888.00 2010-04-05 07:15:19.499 095 13170.84 530.09 56928.37 88888.00 2010-04-05 07:15:20.499 095 13171.36 529.60 56928.12 88888.00 2010-04-05 07:15:21.499 095 13170.84 529.97 56928.49 88888.00 2010-04-05 07:15:22.499 095 13170.84 530.47 56927.75 88888.00 2010-04-05 07:15:23.499 095 13170.97 530.09 56928.86 88888.00 2010-04-05 07:15:24.499 095 13171.49 530.22 56928.00 88888.00 2010-04-05 07:15:25.499 095 13171.49 530.47 56927.88 88888.00 2010-04-05 07:15:26.499 095 13171.23 530.47 56928.86 88888.00 2010-04-05 07:15:27.499 095 13171.75 530.71 56927.75 88888.00 2010-04-05 07:15:28.499 095 13171.75 530.59 56928.86 88888.00 2010-04-05 07:15:29.499 095 13171.62 530.34 56928.73 88888.00 2010-04-05 07:15:30.499 095 13170.84 530.34 56928.98 88888.00 2010-04-05 07:15:31.499 095 13171.49 529.72 56928.49 88888.00 2010-04-05 07:15:32.499 095 13171.23 530.09 56928.86 88888.00 2010-04-05 07:15:33.499 095 13170.84 530.34 56928.86 88888.00 2010-04-05 07:15:34.499 095 13170.84 530.59 56928.86 88888.00 2010-04-05 07:15:35.499 095 13170.45 530.34 56928.61 88888.00 2010-04-05 07:15:36.499 095 13170.32 529.97 56928.86 88888.00 2010-04-05 07:15:37.499 095 13170.06 529.60 56929.34 88888.00 2010-04-05 07:15:38.499 095 13170.97 529.85 56928.86 88888.00 2010-04-05 07:15:39.499 095 13169.80 529.72 56928.49 88888.00 2010-04-05 07:15:40.499 095 13170.19 529.23 56928.98 88888.00 2010-04-05 07:15:41.499 095 13170.97 529.97 56928.49 88888.00 2010-04-05 07:15:42.499 095 13170.58 530.96 56928.61 88888.00 2010-04-05 07:15:43.499 095 13170.58 529.60 56929.34 88888.00 2010-04-05 07:15:44.499 095 13170.19 529.97 56928.98 88888.00 2010-04-05 07:15:45.499 095 13169.93 530.22 56928.61 88888.00 2010-04-05 07:15:46.499 095 13170.32 530.22 56928.98 88888.00 2010-04-05 07:15:47.499 095 13170.06 529.97 56929.34 88888.00 2010-04-05 07:15:48.499 095 13169.54 529.85 56928.98 88888.00 2010-04-05 07:15:49.499 095 13170.32 529.85 56929.46 88888.00 2010-04-05 07:15:50.499 095 13170.97 530.09 56928.49 88888.00 2010-04-05 07:15:51.499 095 13170.71 530.71 56928.98 88888.00 2010-04-05 07:15:52.499 095 13170.71 529.97 56928.49 88888.00 2010-04-05 07:15:53.499 095 13171.10 529.72 56929.46 88888.00 2010-04-05 07:15:54.499 095 13171.36 529.72 56929.46 88888.00 2010-04-05 07:15:55.499 095 13171.36 529.85 56929.10 88888.00 2010-04-05 07:15:56.499 095 13170.97 529.97 56929.96 88888.00 2010-04-05 07:15:57.499 095 13170.97 530.22 56929.22 88888.00 2010-04-05 07:15:58.499 095 13171.10 530.09 56929.71 88888.00 2010-04-05 07:15:59.499 095 13171.10 530.09 56929.22 88888.00 2010-04-05 07:16:00.499 095 13170.97 530.22 56929.22 88888.00 2010-04-05 07:16:01.499 095 13171.62 530.47 56929.34 88888.00 2010-04-05 07:16:02.499 095 13171.23 530.59 56929.46 88888.00 2010-04-05 07:16:03.499 095 13171.36 530.59 56929.83 88888.00 2010-04-05 07:16:04.499 095 13170.84 530.34 56929.10 88888.00 2010-04-05 07:16:05.499 095 13171.49 530.71 56930.20 88888.00 2010-04-05 07:16:06.499 095 13171.62 530.96 56930.32 88888.00 2010-04-05 07:16:07.499 095 13170.84 530.71 56929.83 88888.00 2010-04-05 07:16:08.499 095 13171.36 531.21 56930.20 88888.00 2010-04-05 07:16:09.499 095 13170.97 530.84 56929.46 88888.00 2010-04-05 07:16:10.499 095 13171.10 531.21 56929.83 88888.00 2010-04-05 07:16:11.499 095 13170.84 531.09 56929.71 88888.00 2010-04-05 07:16:12.499 095 13171.36 531.09 56930.93 88888.00 2010-04-05 07:16:13.499 095 13171.62 530.84 56929.71 88888.00 2010-04-05 07:16:14.499 095 13170.58 530.84 56929.96 88888.00 2010-04-05 07:16:15.499 095 13171.23 530.84 56930.57 88888.00 2010-04-05 07:16:16.499 095 13171.62 530.34 56929.83 88888.00 2010-04-05 07:16:17.499 095 13171.62 530.59 56930.69 88888.00 2010-04-05 07:16:18.499 095 13171.10 530.71 56930.20 88888.00 2010-04-05 07:16:19.499 095 13171.49 531.46 56930.08 88888.00 2010-04-05 07:16:20.499 095 13171.36 531.21 56930.08 88888.00 2010-04-05 07:16:21.499 095 13172.01 530.96 56930.81 88888.00 2010-04-05 07:16:22.499 095 13170.84 531.83 56930.20 88888.00 2010-04-05 07:16:23.499 095 13171.36 531.33 56930.32 88888.00 2010-04-05 07:16:24.499 095 13172.79 531.58 56930.57 88888.00 2010-04-05 07:16:25.499 095 13171.62 530.34 56930.69 88888.00 2010-04-05 07:16:26.499 095 13172.40 530.22 56930.08 88888.00 2010-04-05 07:16:27.499 095 13172.40 530.59 56931.05 88888.00 2010-04-05 07:16:28.499 095 13172.40 530.22 56931.05 88888.00 2010-04-05 07:16:29.499 095 13172.53 530.96 56930.81 88888.00 2010-04-05 07:16:30.499 095 13172.40 529.97 56931.05 88888.00 2010-04-05 07:16:31.499 095 13172.01 530.47 56931.30 88888.00 2010-04-05 07:16:32.499 095 13172.66 530.59 56930.69 88888.00 2010-04-05 07:16:33.499 095 13172.27 530.34 56930.45 88888.00 2010-04-05 07:16:34.499 095 13173.05 530.71 56930.32 88888.00 2010-04-05 07:16:35.499 095 13172.53 530.84 56931.05 88888.00 2010-04-05 07:16:36.499 095 13172.53 529.97 56930.57 88888.00 2010-04-05 07:16:37.499 095 13172.92 529.72 56931.30 88888.00 2010-04-05 07:16:38.499 095 13173.44 529.72 56931.18 88888.00 2010-04-05 07:16:39.499 095 13172.66 529.97 56930.69 88888.00 2010-04-05 07:16:40.499 095 13173.44 530.22 56931.42 88888.00 2010-04-05 07:16:41.499 095 13172.92 529.97 56931.05 88888.00 2010-04-05 07:16:42.499 095 13173.70 529.60 56930.93 88888.00 2010-04-05 07:16:43.499 095 13173.83 529.72 56931.54 88888.00 2010-04-05 07:16:44.499 095 13173.57 529.97 56930.93 88888.00 2010-04-05 07:16:45.499 095 13173.57 529.72 56931.18 88888.00 2010-04-05 07:16:46.499 095 13173.83 529.23 56931.42 88888.00 2010-04-05 07:16:47.499 095 13174.09 529.60 56931.30 88888.00 2010-04-05 07:16:48.499 095 13173.83 529.85 56931.30 88888.00 2010-04-05 07:16:49.499 095 13173.70 529.85 56930.81 88888.00 2010-04-05 07:16:50.499 095 13174.35 529.48 56931.30 88888.00 2010-04-05 07:16:51.499 095 13175.00 529.60 56931.54 88888.00 2010-04-05 07:16:52.499 095 13174.74 529.72 56931.30 88888.00 2010-04-05 07:16:53.499 095 13174.48 529.60 56931.54 88888.00 2010-04-05 07:16:54.499 095 13174.87 529.97 56931.42 88888.00 2010-04-05 07:16:55.499 095 13174.87 530.09 56931.30 88888.00 2010-04-05 07:16:56.499 095 13174.35 529.97 56932.04 88888.00 2010-04-05 07:16:57.499 095 13175.13 529.85 56932.16 88888.00 2010-04-05 07:16:58.499 095 13174.35 530.47 56932.52 88888.00 2010-04-05 07:16:59.499 095 13174.61 530.22 56932.16 88888.00 2010-04-05 07:17:00.499 095 13174.48 530.09 56932.52 88888.00 2010-04-05 07:17:01.499 095 13174.87 530.47 56932.77 88888.00 2010-04-05 07:17:02.499 095 13174.22 529.97 56932.28 88888.00 2010-04-05 07:17:03.499 095 13175.39 529.97 56933.13 88888.00 2010-04-05 07:17:04.499 095 13174.48 530.22 56932.89 88888.00 2010-04-05 07:17:05.499 095 13175.13 530.59 56933.01 88888.00 2010-04-05 07:17:06.499 095 13174.61 530.34 56933.13 88888.00 2010-04-05 07:17:07.499 095 13174.35 530.47 56933.26 88888.00 2010-04-05 07:17:08.499 095 13175.65 530.47 56933.75 88888.00 2010-04-05 07:17:09.499 095 13174.35 529.72 56933.38 88888.00 2010-04-05 07:17:10.499 095 13174.87 530.71 56933.26 88888.00 2010-04-05 07:17:11.499 095 13175.13 530.34 56934.11 88888.00 2010-04-05 07:17:12.499 095 13175.26 530.84 56933.50 88888.00 2010-04-05 07:17:13.499 095 13175.52 531.21 56933.75 88888.00 2010-04-05 07:17:14.499 095 13175.13 530.84 56933.87 88888.00 2010-04-05 07:17:15.499 095 13175.26 530.71 56934.23 88888.00 2010-04-05 07:17:16.499 095 13175.78 530.96 56934.36 88888.00 2010-04-05 07:17:17.499 095 13175.78 530.71 56934.72 88888.00 2010-04-05 07:17:18.499 095 13175.26 531.09 56934.23 88888.00 2010-04-05 07:17:19.499 095 13175.13 531.21 56934.85 88888.00 2010-04-05 07:17:20.499 095 13175.78 531.09 56934.48 88888.00 2010-04-05 07:17:21.499 095 13175.91 531.58 56934.11 88888.00 2010-04-05 07:17:22.499 095 13175.78 531.21 56935.09 88888.00 2010-04-05 07:17:23.499 095 13175.91 531.46 56934.36 88888.00 2010-04-05 07:17:24.499 095 13176.30 531.33 56935.70 88888.00 2010-04-05 07:17:25.499 095 13175.13 531.21 56935.34 88888.00 2010-04-05 07:17:26.499 095 13175.65 530.96 56934.85 88888.00 2010-04-05 07:17:27.499 095 13176.04 530.84 56935.09 88888.00 2010-04-05 07:17:28.499 095 13176.17 530.96 56935.95 88888.00 2010-04-05 07:17:29.499 095 13175.52 531.70 56935.09 88888.00 2010-04-05 07:17:30.499 095 13176.04 531.09 56935.70 88888.00 2010-04-05 07:17:31.499 095 13176.17 532.08 56935.21 88888.00 2010-04-05 07:17:32.499 095 13175.91 531.58 56936.07 88888.00 2010-04-05 07:17:33.499 095 13175.91 531.83 56935.82 88888.00 2010-04-05 07:17:34.499 095 13176.82 531.95 56936.19 88888.00 2010-04-05 07:17:35.499 095 13176.30 531.83 56936.31 88888.00 2010-04-05 07:17:36.499 095 13177.08 531.58 56935.70 88888.00 2010-04-05 07:17:37.499 095 13176.30 531.95 56935.95 88888.00 2010-04-05 07:17:38.499 095 13176.56 531.33 56936.31 88888.00 2010-04-05 07:17:39.499 095 13176.82 531.95 56936.43 88888.00 2010-04-05 07:17:40.499 095 13176.43 531.46 56935.82 88888.00 2010-04-05 07:17:41.499 095 13177.08 532.08 56936.43 88888.00 2010-04-05 07:17:42.499 095 13177.47 531.58 56936.68 88888.00 2010-04-05 07:17:43.499 095 13176.95 532.45 56937.66 88888.00 2010-04-05 07:17:44.499 095 13177.60 531.70 56936.93 88888.00 2010-04-05 07:17:45.499 095 13177.21 532.20 56936.43 88888.00 2010-04-05 07:17:46.499 095 13177.47 532.20 56937.17 88888.00 2010-04-05 07:17:47.499 095 13176.95 532.08 56937.05 88888.00 2010-04-05 07:17:48.499 095 13176.56 531.70 56937.29 88888.00 2010-04-05 07:17:49.499 095 13176.95 532.08 56937.66 88888.00 2010-04-05 07:17:50.499 095 13176.56 531.46 56937.29 88888.00 2010-04-05 07:17:51.499 095 13176.82 531.83 56937.05 88888.00 2010-04-05 07:17:52.499 095 13176.43 531.95 56937.41 88888.00 2010-04-05 07:17:53.499 095 13177.08 532.57 56937.29 88888.00 2010-04-05 07:17:54.499 095 13175.78 531.58 56937.17 88888.00 2010-04-05 07:17:55.499 095 13175.91 532.20 56937.17 88888.00 2010-04-05 07:17:56.499 095 13176.82 531.95 56937.41 88888.00 2010-04-05 07:17:57.499 095 13176.17 532.08 56937.54 88888.00 2010-04-05 07:17:58.499 095 13176.69 531.83 56937.78 88888.00 2010-04-05 07:17:59.499 095 13176.56 531.95 56937.54 88888.00 2010-04-05 07:18:00.499 095 13176.56 531.83 56937.78 88888.00 2010-04-05 07:18:01.499 095 13176.30 532.20 56938.52 88888.00 2010-04-05 07:18:02.499 095 13176.95 532.57 56937.90 88888.00 2010-04-05 07:18:03.499 095 13176.82 532.82 56937.41 88888.00 2010-04-05 07:18:04.499 095 13176.30 532.45 56938.64 88888.00 2010-04-05 07:18:05.499 095 13175.65 531.95 56938.15 88888.00 2010-04-05 07:18:06.499 095 13176.69 532.32 56937.66 88888.00 2010-04-05 07:18:07.499 095 13176.69 531.83 56938.15 88888.00 2010-04-05 07:18:08.499 095 13176.69 532.57 56938.39 88888.00 2010-04-05 07:18:09.499 095 13175.65 532.08 56938.15 88888.00 2010-04-05 07:18:10.499 095 13176.69 531.70 56938.52 88888.00 2010-04-05 07:18:11.499 095 13176.43 531.58 56937.90 88888.00 2010-04-05 07:18:12.499 095 13176.17 531.95 56937.78 88888.00 2010-04-05 07:18:13.499 095 13176.69 532.08 56937.90 88888.00 2010-04-05 07:18:14.499 095 13176.04 531.09 56937.78 88888.00 2010-04-05 07:18:15.499 095 13176.56 531.46 56938.27 88888.00 2010-04-05 07:18:16.499 095 13176.43 531.58 56938.39 88888.00 2010-04-05 07:18:17.499 095 13175.91 531.58 56938.02 88888.00 2010-04-05 07:18:18.499 095 13176.82 531.21 56938.02 88888.00 2010-04-05 07:18:19.499 095 13176.43 531.33 56938.27 88888.00 2010-04-05 07:18:20.499 095 13176.30 530.84 56938.02 88888.00 2010-04-05 07:18:21.499 095 13177.08 531.70 56938.64 88888.00 2010-04-05 07:18:22.499 095 13175.78 531.21 56938.76 88888.00 2010-04-05 07:18:23.499 095 13176.17 531.58 56938.52 88888.00 2010-04-05 07:18:24.499 095 13176.95 531.33 56938.15 88888.00 2010-04-05 07:18:25.499 095 13176.30 531.33 56938.52 88888.00 2010-04-05 07:18:26.499 095 13176.82 530.96 56938.52 88888.00 2010-04-05 07:18:27.499 095 13175.91 531.21 56938.64 88888.00 2010-04-05 07:18:28.499 095 13176.17 531.83 56938.52 88888.00 2010-04-05 07:18:29.499 095 13176.17 531.46 56938.64 88888.00 2010-04-05 07:18:30.499 095 13176.30 531.21 56938.39 88888.00 2010-04-05 07:18:31.499 095 13175.78 531.58 56938.64 88888.00 2010-04-05 07:18:32.499 095 13175.52 531.09 56938.88 88888.00 2010-04-05 07:18:33.499 095 13175.52 531.95 56938.76 88888.00 2010-04-05 07:18:34.499 095 13176.30 531.58 56939.00 88888.00 2010-04-05 07:18:35.499 095 13176.69 530.59 56938.88 88888.00 2010-04-05 07:18:36.499 095 13175.52 531.33 56938.88 88888.00 2010-04-05 07:18:37.499 095 13174.61 531.09 56938.27 88888.00 2010-04-05 07:18:38.499 095 13175.78 531.21 56939.25 88888.00 2010-04-05 07:18:39.499 095 13175.39 530.59 56938.39 88888.00 2010-04-05 07:18:40.499 095 13175.91 531.83 56938.88 88888.00 2010-04-05 07:18:41.499 095 13175.65 531.83 56938.39 88888.00 2010-04-05 07:18:42.499 095 13175.39 532.20 56938.64 88888.00 2010-04-05 07:18:43.499 095 13174.87 531.09 56938.64 88888.00 2010-04-05 07:18:44.499 095 13175.65 531.70 56938.88 88888.00 2010-04-05 07:18:45.499 095 13175.13 531.83 56938.39 88888.00 2010-04-05 07:18:46.499 095 13175.26 531.46 56938.88 88888.00 2010-04-05 07:18:47.499 095 13175.78 532.20 56938.64 88888.00 2010-04-05 07:18:48.499 095 13175.39 531.70 56938.39 88888.00 2010-04-05 07:18:49.499 095 13175.39 531.95 56939.37 88888.00 2010-04-05 07:18:50.499 095 13175.52 531.95 56939.49 88888.00 2010-04-05 07:18:51.499 095 13175.78 532.08 56939.00 88888.00 2010-04-05 07:18:52.499 095 13175.39 532.08 56939.00 88888.00 2010-04-05 07:18:53.499 095 13175.78 532.32 56939.37 88888.00 2010-04-05 07:18:54.499 095 13175.39 532.57 56939.37 88888.00 2010-04-05 07:18:55.499 095 13175.39 532.70 56938.52 88888.00 2010-04-05 07:18:56.499 095 13175.39 532.57 56938.88 88888.00 2010-04-05 07:18:57.499 095 13175.52 532.32 56939.12 88888.00 2010-04-05 07:18:58.499 095 13175.78 532.57 56938.88 88888.00 2010-04-05 07:18:59.499 095 13175.65 532.20 56938.52 88888.00 2010-04-05 07:19:00.499 095 13174.87 532.08 56939.49 88888.00 2010-04-05 07:19:01.499 095 13175.39 532.82 56939.00 88888.00 2010-04-05 07:19:02.499 095 13176.17 532.82 56939.37 88888.00 2010-04-05 07:19:03.499 095 13175.26 532.70 56939.25 88888.00 2010-04-05 07:19:04.499 095 13176.30 532.45 56939.49 88888.00 2010-04-05 07:19:05.499 095 13175.78 532.57 56939.74 88888.00 2010-04-05 07:19:06.499 095 13175.65 531.58 56939.98 88888.00 2010-04-05 07:19:07.499 095 13175.39 532.57 56940.10 88888.00 2010-04-05 07:19:08.499 095 13176.04 532.94 56940.10 88888.00 2010-04-05 07:19:09.499 095 13176.43 532.45 56938.88 88888.00 2010-04-05 07:19:10.499 095 13175.78 532.08 56939.98 88888.00 2010-04-05 07:19:11.499 095 13175.78 532.20 56939.37 88888.00 2010-04-05 07:19:12.499 095 13175.91 532.57 56939.61 88888.00 2010-04-05 07:19:13.499 095 13175.52 531.58 56939.98 88888.00 2010-04-05 07:19:14.499 095 13175.65 532.70 56939.37 88888.00 2010-04-05 07:19:15.499 095 13174.87 532.20 56940.23 88888.00 2010-04-05 07:19:16.499 095 13175.39 532.82 56940.47 88888.00 2010-04-05 07:19:17.499 095 13175.91 532.70 56939.86 88888.00 2010-04-05 07:19:18.499 095 13175.65 532.20 56939.61 88888.00 2010-04-05 07:19:19.499 095 13176.04 532.45 56939.86 88888.00 2010-04-05 07:19:20.499 095 13175.65 532.20 56939.98 88888.00 2010-04-05 07:19:21.499 095 13175.65 531.83 56940.23 88888.00 2010-04-05 07:19:22.499 095 13175.39 532.45 56939.12 88888.00 2010-04-05 07:19:23.499 095 13175.78 532.20 56939.49 88888.00 2010-04-05 07:19:24.499 095 13175.39 532.57 56940.10 88888.00 2010-04-05 07:19:25.499 095 13175.65 532.57 56940.35 88888.00 2010-04-05 07:19:26.499 095 13175.78 532.45 56939.86 88888.00 2010-04-05 07:19:27.499 095 13175.39 532.70 56939.86 88888.00 2010-04-05 07:19:28.499 095 13175.39 532.70 56939.61 88888.00 2010-04-05 07:19:29.499 095 13175.26 533.07 56939.25 88888.00 2010-04-05 07:19:30.499 095 13176.17 533.31 56939.61 88888.00 2010-04-05 07:19:31.499 095 13176.43 533.56 56939.86 88888.00 2010-04-05 07:19:32.499 095 13176.56 533.44 56939.74 88888.00 2010-04-05 07:19:33.499 095 13176.95 533.07 56939.25 88888.00 2010-04-05 07:19:34.499 095 13176.56 533.44 56940.35 88888.00 2010-04-05 07:19:35.499 095 13176.56 532.94 56940.84 88888.00 2010-04-05 07:19:36.499 095 13176.69 532.45 56940.84 88888.00 2010-04-05 07:19:37.499 095 13176.69 532.70 56940.71 88888.00 2010-04-05 07:19:38.499 095 13176.95 532.45 56940.84 88888.00 2010-04-05 07:19:39.499 095 13177.47 533.56 56939.98 88888.00 2010-04-05 07:19:40.499 095 13177.08 532.94 56940.23 88888.00 2010-04-05 07:19:41.499 095 13176.95 533.31 56940.96 88888.00 2010-04-05 07:19:42.499 095 13176.95 533.56 56940.84 88888.00 2010-04-05 07:19:43.499 095 13177.47 533.44 56940.96 88888.00 2010-04-05 07:19:44.499 095 13177.34 532.82 56941.08 88888.00 2010-04-05 07:19:45.499 095 13177.47 533.07 56940.47 88888.00 2010-04-05 07:19:46.499 095 13177.08 532.32 56940.71 88888.00 2010-04-05 07:19:47.499 095 13176.95 532.94 56940.84 88888.00 2010-04-05 07:19:48.499 095 13177.21 532.45 56941.08 88888.00 2010-04-05 07:19:49.499 095 13177.47 532.57 56941.32 88888.00 2010-04-05 07:19:50.499 095 13177.08 532.94 56941.20 88888.00 2010-04-05 07:19:51.499 095 13176.95 532.94 56941.32 88888.00 2010-04-05 07:19:52.499 095 13177.47 532.70 56941.82 88888.00 2010-04-05 07:19:53.499 095 13176.82 533.93 56940.71 88888.00 2010-04-05 07:19:54.499 095 13177.73 533.19 56941.45 88888.00 2010-04-05 07:19:55.499 095 13177.21 532.70 56941.57 88888.00 2010-04-05 07:19:56.499 095 13177.73 532.57 56941.08 88888.00 2010-04-05 07:19:57.499 095 13177.21 533.07 56940.35 88888.00 2010-04-05 07:19:58.499 095 13177.34 532.20 56941.57 88888.00 2010-04-05 07:19:59.499 095 13177.21 532.70 56941.20 88888.00 2010-04-05 07:20:00.499 095 13177.60 532.82 56941.45 88888.00 2010-04-05 07:20:01.499 095 13176.95 533.07 56940.47 88888.00 2010-04-05 07:20:02.499 095 13178.25 532.57 56941.82 88888.00 2010-04-05 07:20:03.499 095 13177.60 533.19 56941.57 88888.00 2010-04-05 07:20:04.499 095 13176.95 532.57 56941.45 88888.00 2010-04-05 07:20:05.499 095 13177.60 532.94 56941.32 88888.00 2010-04-05 07:20:06.498 095 13177.21 533.31 56941.82 88888.00 2010-04-05 07:20:07.498 095 13177.99 533.07 56941.32 88888.00 2010-04-05 07:20:08.498 095 13177.60 532.82 56941.57 88888.00 2010-04-05 07:20:09.498 095 13177.86 533.07 56941.20 88888.00 2010-04-05 07:20:10.498 095 13177.47 531.95 56941.94 88888.00 2010-04-05 07:20:11.498 095 13177.47 532.94 56941.08 88888.00 2010-04-05 07:20:12.498 095 13177.08 532.82 56941.82 88888.00 2010-04-05 07:20:13.498 095 13177.34 532.82 56942.30 88888.00 2010-04-05 07:20:14.498 095 13176.95 532.82 56942.06 88888.00 2010-04-05 07:20:15.498 095 13176.82 533.56 56941.45 88888.00 2010-04-05 07:20:16.498 095 13176.30 532.70 56941.69 88888.00 2010-04-05 07:20:17.498 095 13176.30 532.57 56942.18 88888.00 2010-04-05 07:20:18.498 095 13176.04 533.07 56941.57 88888.00 2010-04-05 07:20:19.498 095 13176.69 532.70 56942.67 88888.00 2010-04-05 07:20:20.498 095 13176.30 532.70 56941.82 88888.00 2010-04-05 07:20:21.498 095 13176.69 532.70 56941.45 88888.00 2010-04-05 07:20:22.498 095 13176.43 533.44 56941.94 88888.00 2010-04-05 07:20:23.498 095 13176.17 533.07 56941.82 88888.00 2010-04-05 07:20:24.498 095 13175.78 532.70 56942.18 88888.00 2010-04-05 07:20:25.498 095 13176.43 533.19 56941.20 88888.00 2010-04-05 07:20:26.498 095 13176.30 533.07 56942.06 88888.00 2010-04-05 07:20:27.498 095 13176.56 533.44 56941.57 88888.00 2010-04-05 07:20:28.498 095 13176.17 533.44 56941.32 88888.00 2010-04-05 07:20:29.498 095 13176.43 532.82 56941.32 88888.00 2010-04-05 07:20:30.498 095 13176.30 532.94 56942.06 88888.00 2010-04-05 07:20:31.498 095 13176.56 532.32 56941.69 88888.00 2010-04-05 07:20:32.498 095 13176.82 533.31 56941.69 88888.00 2010-04-05 07:20:33.498 095 13176.95 533.44 56942.06 88888.00 2010-04-05 07:20:34.498 095 13176.30 532.57 56942.18 88888.00 2010-04-05 07:20:35.498 095 13176.43 532.82 56941.82 88888.00 2010-04-05 07:20:36.498 095 13175.65 533.19 56941.45 88888.00 2010-04-05 07:20:37.498 095 13176.17 533.56 56941.57 88888.00 2010-04-05 07:20:38.498 095 13175.78 533.07 56941.69 88888.00 2010-04-05 07:20:39.498 095 13176.56 532.20 56941.69 88888.00 2010-04-05 07:20:40.498 095 13177.08 533.07 56941.94 88888.00 2010-04-05 07:20:41.498 095 13176.56 532.94 56942.06 88888.00 2010-04-05 07:20:42.498 095 13177.21 532.45 56941.69 88888.00 2010-04-05 07:20:43.498 095 13176.69 532.94 56941.82 88888.00 2010-04-05 07:20:44.498 095 13176.17 533.07 56941.82 88888.00 2010-04-05 07:20:45.498 095 13176.69 533.31 56941.57 88888.00 2010-04-05 07:20:46.498 095 13176.04 532.82 56941.57 88888.00 2010-04-05 07:20:47.498 095 13176.95 533.07 56942.06 88888.00 2010-04-05 07:20:48.498 095 13177.08 533.07 56942.18 88888.00 2010-04-05 07:20:49.498 095 13176.56 532.20 56942.67 88888.00 2010-04-05 07:20:50.498 095 13176.82 533.44 56942.43 88888.00 2010-04-05 07:20:51.498 095 13176.17 532.20 56941.45 88888.00 2010-04-05 07:20:52.498 095 13176.43 532.94 56942.18 88888.00 2010-04-05 07:20:53.498 095 13175.91 532.82 56942.18 88888.00 2010-04-05 07:20:54.498 095 13176.30 532.94 56941.69 88888.00 2010-04-05 07:20:55.498 095 13175.52 532.57 56941.69 88888.00 2010-04-05 07:20:56.498 095 13175.65 532.45 56941.57 88888.00 2010-04-05 07:20:57.498 095 13175.91 532.82 56942.18 88888.00 2010-04-05 07:20:58.498 095 13175.91 532.94 56941.82 88888.00 2010-04-05 07:20:59.498 095 13176.56 533.07 56942.06 88888.00 2010-04-05 07:21:00.498 095 13175.65 532.82 56942.18 88888.00 2010-04-05 07:21:01.498 095 13175.65 532.32 56941.69 88888.00 2010-04-05 07:21:02.498 095 13175.52 532.70 56941.94 88888.00 2010-04-05 07:21:03.498 095 13175.13 532.08 56941.57 88888.00 2010-04-05 07:21:04.498 095 13175.00 531.95 56941.32 88888.00 2010-04-05 07:21:05.498 095 13175.78 532.57 56941.45 88888.00 2010-04-05 07:21:06.498 095 13175.00 532.45 56941.57 88888.00 2010-04-05 07:21:07.498 095 13175.52 532.20 56941.32 88888.00 2010-04-05 07:21:08.498 095 13176.04 532.32 56942.30 88888.00 2010-04-05 07:21:09.498 095 13175.65 533.31 56941.69 88888.00 2010-04-05 07:21:10.498 095 13175.78 532.45 56941.69 88888.00 2010-04-05 07:21:11.498 095 13175.39 532.70 56941.08 88888.00 2010-04-05 07:21:12.498 095 13175.52 533.07 56941.69 88888.00 2010-04-05 07:21:13.498 095 13175.39 532.70 56942.06 88888.00 2010-04-05 07:21:14.498 095 13175.65 532.32 56941.69 88888.00 2010-04-05 07:21:15.498 095 13175.91 532.45 56942.06 88888.00 2010-04-05 07:21:16.498 095 13176.56 532.94 56941.20 88888.00 2010-04-05 07:21:17.498 095 13176.04 532.70 56941.57 88888.00 2010-04-05 07:21:18.498 095 13175.78 532.32 56941.94 88888.00 2010-04-05 07:21:19.498 095 13176.82 532.70 56941.82 88888.00 2010-04-05 07:21:20.498 095 13176.17 532.70 56941.82 88888.00 2010-04-05 07:21:21.498 095 13175.65 532.70 56941.20 88888.00 2010-04-05 07:21:22.498 095 13176.56 532.70 56941.94 88888.00 2010-04-05 07:21:23.498 095 13176.43 532.94 56942.06 88888.00 2010-04-05 07:21:24.498 095 13176.82 532.70 56942.79 88888.00 2010-04-05 07:21:25.498 095 13177.21 533.31 56942.43 88888.00 2010-04-05 07:21:26.498 095 13176.43 533.44 56942.06 88888.00 2010-04-05 07:21:27.498 095 13176.30 533.07 56942.30 88888.00 2010-04-05 07:21:28.498 095 13177.08 532.94 56942.30 88888.00 2010-04-05 07:21:29.498 095 13176.56 532.08 56942.18 88888.00 2010-04-05 07:21:30.498 095 13176.69 532.45 56942.79 88888.00 2010-04-05 07:21:31.498 095 13176.56 532.57 56942.79 88888.00 2010-04-05 07:21:32.498 095 13176.17 532.94 56942.43 88888.00 2010-04-05 07:21:33.498 095 13177.08 532.45 56943.16 88888.00 2010-04-05 07:21:34.498 095 13176.95 533.19 56942.67 88888.00 2010-04-05 07:21:35.498 095 13176.95 533.56 56943.41 88888.00 2010-04-05 07:21:36.498 095 13176.69 532.94 56942.79 88888.00 2010-04-05 07:21:37.498 095 13177.47 532.82 56942.43 88888.00 2010-04-05 07:21:38.498 095 13177.34 532.94 56942.79 88888.00 2010-04-05 07:21:39.498 095 13176.82 532.94 56943.04 88888.00 2010-04-05 07:21:40.498 095 13176.43 532.70 56942.91 88888.00 2010-04-05 07:21:41.498 095 13176.43 532.57 56943.16 88888.00 2010-04-05 07:21:42.498 095 13176.56 533.19 56942.79 88888.00 2010-04-05 07:21:43.498 095 13177.08 532.70 56943.53 88888.00 2010-04-05 07:21:44.498 095 13176.43 532.82 56942.91 88888.00 2010-04-05 07:21:45.498 095 13176.82 532.57 56942.91 88888.00 2010-04-05 07:21:46.498 095 13176.43 532.57 56942.67 88888.00 2010-04-05 07:21:47.498 095 13176.17 533.31 56942.79 88888.00 2010-04-05 07:21:48.498 095 13175.65 532.32 56942.55 88888.00 2010-04-05 07:21:49.498 095 13176.56 532.57 56942.67 88888.00 2010-04-05 07:21:50.498 095 13176.04 533.07 56942.30 88888.00 2010-04-05 07:21:51.498 095 13176.56 532.82 56942.79 88888.00 2010-04-05 07:21:52.498 095 13175.91 532.20 56942.91 88888.00 2010-04-05 07:21:53.498 095 13176.82 532.57 56943.16 88888.00 2010-04-05 07:21:54.498 095 13176.69 532.70 56943.04 88888.00 2010-04-05 07:21:55.498 095 13176.56 531.95 56943.16 88888.00 2010-04-05 07:21:56.498 095 13176.69 532.94 56942.67 88888.00 2010-04-05 07:21:57.498 095 13176.82 532.94 56942.91 88888.00 2010-04-05 07:21:58.498 095 13176.30 532.20 56942.79 88888.00 2010-04-05 07:21:59.498 095 13176.95 532.08 56942.79 88888.00 2010-04-05 07:22:00.498 095 13177.47 532.32 56942.30 88888.00 2010-04-05 07:22:01.498 095 13176.82 532.82 56942.91 88888.00 2010-04-05 07:22:02.498 095 13176.95 532.70 56943.28 88888.00 2010-04-05 07:22:03.498 095 13177.21 532.45 56943.16 88888.00 2010-04-05 07:22:04.498 095 13177.34 532.32 56942.43 88888.00 2010-04-05 07:22:05.498 095 13177.73 532.70 56943.28 88888.00 2010-04-05 07:22:06.498 095 13177.86 532.45 56943.53 88888.00 2010-04-05 07:22:07.498 095 13178.77 532.20 56943.41 88888.00 2010-04-05 07:22:08.498 095 13177.60 532.08 56943.53 88888.00 2010-04-05 07:22:09.498 095 13177.34 532.70 56943.53 88888.00 2010-04-05 07:22:10.498 095 13176.95 532.20 56943.77 88888.00 2010-04-05 07:22:11.498 095 13177.86 532.20 56943.28 88888.00 2010-04-05 07:22:12.498 095 13177.73 531.70 56944.02 88888.00 2010-04-05 07:22:13.498 095 13177.86 531.95 56943.77 88888.00 2010-04-05 07:22:14.498 095 13177.47 532.45 56943.89 88888.00 2010-04-05 07:22:15.498 095 13177.60 532.45 56944.02 88888.00 2010-04-05 07:22:16.498 095 13177.60 532.20 56943.77 88888.00 2010-04-05 07:22:17.498 095 13178.38 531.70 56943.77 88888.00 2010-04-05 07:22:18.498 095 13177.60 532.32 56943.77 88888.00 2010-04-05 07:22:19.498 095 13177.34 532.57 56943.53 88888.00 2010-04-05 07:22:20.498 095 13177.60 532.82 56943.28 88888.00 2010-04-05 07:22:21.498 095 13177.60 532.08 56944.14 88888.00 2010-04-05 07:22:22.498 095 13177.60 532.94 56943.89 88888.00 2010-04-05 07:22:23.498 095 13177.60 532.70 56943.53 88888.00 2010-04-05 07:22:24.498 095 13177.60 532.70 56944.02 88888.00 2010-04-05 07:22:25.498 095 13177.34 532.94 56943.53 88888.00 2010-04-05 07:22:26.498 095 13178.12 532.45 56944.26 88888.00 2010-04-05 07:22:27.498 095 13177.47 533.19 56943.77 88888.00 2010-04-05 07:22:28.498 095 13178.12 532.45 56943.77 88888.00 2010-04-05 07:22:29.498 095 13177.60 532.57 56943.89 88888.00 2010-04-05 07:22:30.498 095 13177.34 532.32 56944.38 88888.00 2010-04-05 07:22:31.498 095 13178.38 532.32 56943.28 88888.00 2010-04-05 07:22:32.498 095 13177.86 532.45 56944.26 88888.00 2010-04-05 07:22:33.498 095 13177.21 532.70 56944.63 88888.00 2010-04-05 07:22:34.498 095 13177.21 532.32 56943.89 88888.00 2010-04-05 07:22:35.498 095 13177.21 532.70 56944.26 88888.00 2010-04-05 07:22:36.498 095 13177.86 531.95 56944.14 88888.00 2010-04-05 07:22:37.498 095 13177.73 532.20 56944.63 88888.00 2010-04-05 07:22:38.498 095 13177.47 532.57 56944.14 88888.00 2010-04-05 07:22:39.498 095 13177.08 532.45 56944.38 88888.00 2010-04-05 07:22:40.498 095 13177.34 532.08 56944.14 88888.00 2010-04-05 07:22:41.498 095 13177.34 532.08 56944.50 88888.00 2010-04-05 07:22:42.498 095 13177.34 532.32 56944.87 88888.00 2010-04-05 07:22:43.498 095 13176.69 532.32 56944.50 88888.00 2010-04-05 07:22:44.498 095 13177.47 532.20 56944.99 88888.00 2010-04-05 07:22:45.498 095 13177.08 532.08 56944.38 88888.00 2010-04-05 07:22:46.498 095 13178.12 531.95 56944.38 88888.00 2010-04-05 07:22:47.498 095 13177.60 531.58 56944.14 88888.00 2010-04-05 07:22:48.498 095 13177.86 532.08 56944.75 88888.00 2010-04-05 07:22:49.498 095 13178.90 531.83 56945.48 88888.00 2010-04-05 07:22:50.498 095 13179.16 532.20 56944.50 88888.00 2010-04-05 07:22:51.498 095 13178.51 531.83 56944.26 88888.00 2010-04-05 07:22:52.498 095 13178.77 531.95 56944.50 88888.00 2010-04-05 07:22:53.498 095 13178.38 532.08 56944.14 88888.00 2010-04-05 07:22:54.498 095 13178.38 531.58 56944.50 88888.00 2010-04-05 07:22:55.498 095 13178.90 532.45 56944.99 88888.00 2010-04-05 07:22:56.498 095 13178.38 532.45 56945.36 88888.00 2010-04-05 07:22:57.498 095 13179.16 531.83 56945.48 88888.00 2010-04-05 07:22:58.498 095 13179.29 531.58 56944.75 88888.00 2010-04-05 07:22:59.498 095 13179.03 532.20 56944.99 88888.00 2010-04-05 07:23:00.498 095 13179.16 532.45 56944.87 88888.00 2010-04-05 07:23:01.498 095 13178.77 531.95 56945.24 88888.00 2010-04-05 07:23:02.498 095 13179.42 532.70 56945.36 88888.00 2010-04-05 07:23:03.498 095 13179.03 532.32 56945.73 88888.00 2010-04-05 07:23:04.498 095 13179.67 532.45 56945.36 88888.00 2010-04-05 07:23:05.498 095 13179.54 532.32 56945.24 88888.00 2010-04-05 07:23:06.498 095 13179.93 531.70 56945.12 88888.00 2010-04-05 07:23:07.498 095 13179.16 531.83 56945.73 88888.00 2010-04-05 07:23:08.498 095 13179.03 531.83 56945.36 88888.00 2010-04-05 07:23:09.498 095 13179.03 531.95 56946.09 88888.00 2010-04-05 07:23:10.498 095 13178.51 531.70 56945.85 88888.00 2010-04-05 07:23:11.498 095 13179.93 531.95 56945.48 88888.00 2010-04-05 07:23:12.498 095 13178.77 532.08 56945.36 88888.00 2010-04-05 07:23:13.498 095 13179.16 532.32 56945.73 88888.00 2010-04-05 07:23:14.498 095 13179.16 532.32 56946.21 88888.00 2010-04-05 07:23:15.498 095 13179.54 532.20 56946.09 88888.00 2010-04-05 07:23:16.498 095 13178.77 531.95 56946.58 88888.00 2010-04-05 07:23:17.498 095 13178.64 531.95 56945.97 88888.00 2010-04-05 07:23:18.498 095 13177.99 532.20 56945.48 88888.00 2010-04-05 07:23:19.498 095 13179.03 531.83 56945.85 88888.00 2010-04-05 07:23:20.498 095 13177.21 531.83 56945.36 88888.00 2010-04-05 07:23:21.498 095 13177.86 531.83 56945.73 88888.00 2010-04-05 07:23:22.498 095 13177.73 531.58 56945.61 88888.00 2010-04-05 07:23:23.498 095 13177.34 531.83 56945.24 88888.00 2010-04-05 07:23:24.498 095 13177.99 532.08 56945.48 88888.00 2010-04-05 07:23:25.498 095 13177.99 531.58 56945.24 88888.00 2010-04-05 07:23:26.498 095 13177.60 531.70 56945.12 88888.00 2010-04-05 07:23:27.498 095 13177.86 531.58 56945.48 88888.00 2010-04-05 07:23:28.498 095 13177.47 531.83 56945.61 88888.00 2010-04-05 07:23:29.498 095 13177.47 531.58 56945.61 88888.00 2010-04-05 07:23:30.498 095 13176.82 531.83 56944.99 88888.00 2010-04-05 07:23:31.498 095 13177.47 530.96 56945.48 88888.00 2010-04-05 07:23:32.498 095 13177.60 531.21 56945.73 88888.00 2010-04-05 07:23:33.498 095 13177.99 530.84 56945.36 88888.00 2010-04-05 07:23:34.498 095 13177.08 531.58 56944.99 88888.00 2010-04-05 07:23:35.498 095 13177.60 531.21 56945.61 88888.00 2010-04-05 07:23:36.498 095 13177.08 530.84 56945.36 88888.00 2010-04-05 07:23:37.498 095 13177.73 530.96 56945.12 88888.00 2010-04-05 07:23:38.498 095 13177.21 531.21 56944.87 88888.00 2010-04-05 07:23:39.498 095 13177.60 530.84 56944.50 88888.00 2010-04-05 07:23:40.498 095 13177.34 531.09 56945.36 88888.00 2010-04-05 07:23:41.498 095 13176.82 531.33 56945.36 88888.00 2010-04-05 07:23:42.498 095 13176.95 531.09 56944.99 88888.00 2010-04-05 07:23:43.498 095 13176.69 531.33 56945.36 88888.00 2010-04-05 07:23:44.498 095 13177.21 531.70 56945.12 88888.00 2010-04-05 07:23:45.498 095 13176.95 531.21 56946.09 88888.00 2010-04-05 07:23:46.498 095 13177.34 531.33 56944.87 88888.00 2010-04-05 07:23:47.498 095 13176.95 530.96 56944.63 88888.00 2010-04-05 07:23:48.498 095 13176.30 530.71 56944.75 88888.00 2010-04-05 07:23:49.498 095 13175.91 531.21 56945.48 88888.00 2010-04-05 07:23:50.498 095 13177.34 531.33 56944.87 88888.00 2010-04-05 07:23:51.498 095 13176.56 530.84 56944.99 88888.00 2010-04-05 07:23:52.498 095 13175.91 531.58 56944.99 88888.00 2010-04-05 07:23:53.498 095 13176.69 531.58 56945.36 88888.00 2010-04-05 07:23:54.498 095 13176.30 531.21 56944.75 88888.00 2010-04-05 07:23:55.498 095 13176.69 530.96 56944.63 88888.00 2010-04-05 07:23:56.498 095 13176.17 531.33 56944.75 88888.00 2010-04-05 07:23:57.498 095 13176.69 531.09 56944.63 88888.00 2010-04-05 07:23:58.498 095 13176.04 531.95 56944.38 88888.00 2010-04-05 07:23:59.498 095 13176.04 531.58 56944.38 88888.00 2010-04-05 07:24:00.498 095 13176.95 531.33 56944.50 88888.00 2010-04-05 07:24:01.498 095 13176.43 531.21 56944.26 88888.00 2010-04-05 07:24:02.498 095 13176.17 530.96 56944.99 88888.00 2010-04-05 07:24:03.498 095 13176.82 531.33 56944.63 88888.00 2010-04-05 07:24:04.498 095 13176.43 530.96 56944.50 88888.00 2010-04-05 07:24:05.498 095 13176.95 531.21 56944.63 88888.00 2010-04-05 07:24:06.498 095 13175.78 531.21 56945.24 88888.00 2010-04-05 07:24:07.498 095 13177.21 530.96 56944.87 88888.00 2010-04-05 07:24:08.498 095 13177.73 531.83 56944.26 88888.00 2010-04-05 07:24:09.498 095 13176.56 531.21 56944.99 88888.00 2010-04-05 07:24:10.498 095 13177.08 531.70 56944.38 88888.00 2010-04-05 07:24:11.498 095 13176.43 531.83 56944.63 88888.00 2010-04-05 07:24:12.498 095 13176.69 530.96 56944.26 88888.00 2010-04-05 07:24:13.498 095 13176.17 531.09 56944.63 88888.00 2010-04-05 07:24:14.498 095 13176.17 531.58 56944.14 88888.00 2010-04-05 07:24:15.498 095 13176.30 531.33 56944.02 88888.00 2010-04-05 07:24:16.498 095 13176.69 532.08 56944.26 88888.00 2010-04-05 07:24:17.498 095 13176.69 531.09 56944.50 88888.00 2010-04-05 07:24:18.498 095 13176.43 530.59 56944.63 88888.00 2010-04-05 07:24:19.498 095 13175.91 531.46 56944.50 88888.00 2010-04-05 07:24:20.498 095 13176.43 530.47 56943.89 88888.00 2010-04-05 07:24:21.498 095 13175.65 531.33 56944.02 88888.00 2010-04-05 07:24:22.498 095 13176.30 530.59 56944.38 88888.00 2010-04-05 07:24:23.498 095 13175.00 530.96 56944.75 88888.00 2010-04-05 07:24:24.498 095 13175.39 530.59 56944.87 88888.00 2010-04-05 07:24:25.498 095 13175.78 530.59 56943.65 88888.00 2010-04-05 07:24:26.498 095 13175.39 530.22 56944.26 88888.00 2010-04-05 07:24:27.498 095 13175.52 531.46 56943.77 88888.00 2010-04-05 07:24:28.498 095 13175.13 530.71 56943.77 88888.00 2010-04-05 07:24:29.498 095 13175.26 530.22 56944.99 88888.00 2010-04-05 07:24:30.498 095 13176.04 530.96 56944.38 88888.00 2010-04-05 07:24:31.498 095 13175.65 530.84 56943.89 88888.00 2010-04-05 07:24:32.498 095 13175.26 530.34 56943.41 88888.00 2010-04-05 07:24:33.498 095 13175.78 530.96 56944.02 88888.00 2010-04-05 07:24:34.498 095 13175.65 530.22 56943.77 88888.00 2010-04-05 07:24:35.498 095 13175.91 530.59 56944.02 88888.00 2010-04-05 07:24:36.498 095 13175.91 530.96 56944.02 88888.00 2010-04-05 07:24:37.498 095 13175.78 530.09 56944.63 88888.00 2010-04-05 07:24:38.498 095 13175.00 530.59 56944.14 88888.00 2010-04-05 07:24:39.498 095 13176.30 530.71 56943.65 88888.00 2010-04-05 07:24:40.498 095 13175.39 530.22 56944.02 88888.00 2010-04-05 07:24:41.498 095 13175.78 530.84 56943.77 88888.00 2010-04-05 07:24:42.498 095 13176.04 530.96 56943.53 88888.00 2010-04-05 07:24:43.498 095 13175.65 530.71 56943.53 88888.00 2010-04-05 07:24:44.498 095 13176.30 530.47 56944.14 88888.00 2010-04-05 07:24:45.498 095 13176.43 530.71 56944.50 88888.00 2010-04-05 07:24:46.498 095 13176.04 530.96 56944.50 88888.00 2010-04-05 07:24:47.498 095 13176.04 530.59 56944.38 88888.00 2010-04-05 07:24:48.498 095 13176.04 530.59 56944.63 88888.00 2010-04-05 07:24:49.498 095 13176.04 530.71 56944.63 88888.00 2010-04-05 07:24:50.498 095 13175.26 530.47 56943.53 88888.00 2010-04-05 07:24:51.498 095 13175.39 530.34 56943.77 88888.00 2010-04-05 07:24:52.498 095 13175.26 530.84 56944.87 88888.00 2010-04-05 07:24:53.498 095 13175.39 530.59 56944.02 88888.00 2010-04-05 07:24:54.498 095 13175.13 530.59 56943.89 88888.00 2010-04-05 07:24:55.498 095 13175.52 530.09 56944.02 88888.00 2010-04-05 07:24:56.498 095 13175.65 530.96 56943.28 88888.00 2010-04-05 07:24:57.498 095 13175.26 530.34 56943.89 88888.00 2010-04-05 07:24:58.498 095 13175.78 530.09 56943.89 88888.00 2010-04-05 07:24:59.498 095 13175.13 530.71 56943.77 88888.00 2010-04-05 07:25:00.498 095 13175.91 530.96 56943.77 88888.00 2010-04-05 07:25:01.498 095 13176.30 531.09 56944.02 88888.00 2010-04-05 07:25:02.498 095 13175.13 530.71 56943.77 88888.00 2010-04-05 07:25:03.498 095 13175.65 530.47 56943.77 88888.00 2010-04-05 07:25:04.498 095 13175.39 530.71 56944.26 88888.00 2010-04-05 07:25:05.498 095 13176.69 530.71 56944.63 88888.00 2010-04-05 07:25:06.498 095 13175.65 530.22 56943.77 88888.00 2010-04-05 07:25:07.498 095 13175.52 530.71 56944.38 88888.00 2010-04-05 07:25:08.498 095 13176.30 530.71 56943.41 88888.00 2010-04-05 07:25:09.498 095 13175.39 530.34 56944.63 88888.00 2010-04-05 07:25:10.498 095 13175.39 530.96 56944.38 88888.00 2010-04-05 07:25:11.498 095 13175.65 530.34 56944.14 88888.00 2010-04-05 07:25:12.498 095 13175.52 530.59 56944.38 88888.00 2010-04-05 07:25:13.498 095 13176.17 530.71 56944.50 88888.00 2010-04-05 07:25:14.498 095 13175.65 530.59 56943.41 88888.00 2010-04-05 07:25:15.498 095 13176.30 531.09 56944.14 88888.00 2010-04-05 07:25:16.498 095 13175.78 530.96 56944.14 88888.00 2010-04-05 07:25:17.498 095 13175.78 530.96 56944.75 88888.00 2010-04-05 07:25:18.498 095 13176.17 530.71 56944.26 88888.00 2010-04-05 07:25:19.498 095 13175.39 530.34 56944.50 88888.00 2010-04-05 07:25:20.498 095 13176.17 530.84 56944.38 88888.00 2010-04-05 07:25:21.498 095 13176.30 530.59 56944.26 88888.00 2010-04-05 07:25:22.498 095 13175.00 529.97 56943.77 88888.00 2010-04-05 07:25:23.498 095 13176.30 530.71 56944.50 88888.00 2010-04-05 07:25:24.498 095 13175.52 530.84 56944.02 88888.00 2010-04-05 07:25:25.498 095 13176.30 530.84 56944.02 88888.00 2010-04-05 07:25:26.498 095 13176.30 530.22 56944.02 88888.00 2010-04-05 07:25:27.498 095 13175.13 530.84 56944.26 88888.00 2010-04-05 07:25:28.498 095 13175.91 530.59 56944.26 88888.00 2010-04-05 07:25:29.498 095 13175.65 529.72 56944.26 88888.00 2010-04-05 07:25:30.498 095 13175.91 529.85 56944.14 88888.00 2010-04-05 07:25:31.498 095 13175.13 530.34 56944.50 88888.00 2010-04-05 07:25:32.498 095 13175.65 530.59 56944.26 88888.00 2010-04-05 07:25:33.498 095 13175.39 530.47 56944.75 88888.00 2010-04-05 07:25:34.498 095 13175.13 530.59 56944.63 88888.00 2010-04-05 07:25:35.498 095 13175.13 531.33 56944.02 88888.00 2010-04-05 07:25:36.498 095 13175.52 530.47 56944.63 88888.00 2010-04-05 07:25:37.498 095 13176.04 530.71 56943.89 88888.00 2010-04-05 07:25:38.498 095 13175.52 530.59 56944.38 88888.00 2010-04-05 07:25:39.498 095 13175.52 530.84 56944.50 88888.00 2010-04-05 07:25:40.498 095 13175.52 530.22 56944.50 88888.00 2010-04-05 07:25:41.498 095 13175.78 530.22 56943.89 88888.00 2010-04-05 07:25:42.498 095 13174.74 529.72 56944.75 88888.00 2010-04-05 07:25:43.498 095 13175.52 529.97 56944.87 88888.00 2010-04-05 07:25:44.498 095 13175.39 529.72 56944.14 88888.00 2010-04-05 07:25:45.498 095 13174.87 530.34 56944.14 88888.00 2010-04-05 07:25:46.498 095 13175.78 529.72 56944.38 88888.00 2010-04-05 07:25:47.498 095 13175.26 529.85 56943.89 88888.00 2010-04-05 07:25:48.498 095 13175.39 529.72 56944.02 88888.00 2010-04-05 07:25:49.498 095 13174.87 528.86 56944.02 88888.00 2010-04-05 07:25:50.498 095 13175.13 529.48 56944.14 88888.00 2010-04-05 07:25:51.498 095 13175.39 529.85 56943.77 88888.00 2010-04-05 07:25:52.498 095 13175.00 529.97 56944.38 88888.00 2010-04-05 07:25:53.498 095 13174.74 529.72 56944.02 88888.00 2010-04-05 07:25:54.498 095 13175.26 529.48 56944.63 88888.00 2010-04-05 07:25:55.498 095 13174.74 529.85 56944.02 88888.00 2010-04-05 07:25:56.498 095 13175.26 529.97 56944.14 88888.00 2010-04-05 07:25:57.498 095 13175.26 529.97 56944.14 88888.00 2010-04-05 07:25:58.498 095 13175.78 529.85 56943.89 88888.00 2010-04-05 07:25:59.498 095 13176.04 529.85 56943.65 88888.00 2010-04-05 07:26:00.498 095 13174.61 529.72 56944.02 88888.00 2010-04-05 07:26:01.498 095 13176.17 529.97 56944.38 88888.00 2010-04-05 07:26:02.498 095 13175.00 530.22 56943.89 88888.00 2010-04-05 07:26:03.498 095 13175.00 529.97 56944.26 88888.00 2010-04-05 07:26:04.498 095 13175.39 529.72 56944.14 88888.00 2010-04-05 07:26:05.498 095 13174.87 530.09 56944.14 88888.00 2010-04-05 07:26:06.498 095 13174.87 529.85 56944.38 88888.00 2010-04-05 07:26:07.498 095 13175.39 529.10 56944.02 88888.00 2010-04-05 07:26:08.498 095 13174.48 529.72 56943.53 88888.00 2010-04-05 07:26:09.498 095 13175.13 529.60 56944.50 88888.00 2010-04-05 07:26:10.498 095 13174.22 529.48 56944.50 88888.00 2010-04-05 07:26:11.498 095 13175.13 529.48 56943.89 88888.00 2010-04-05 07:26:12.498 095 13174.74 529.48 56944.38 88888.00 2010-04-05 07:26:13.498 095 13175.65 529.85 56943.89 88888.00 2010-04-05 07:26:14.498 095 13175.26 530.09 56944.14 88888.00 2010-04-05 07:26:15.498 095 13174.61 529.60 56944.50 88888.00 2010-04-05 07:26:16.498 095 13174.48 529.10 56943.77 88888.00 2010-04-05 07:26:17.498 095 13175.13 529.23 56943.89 88888.00 2010-04-05 07:26:18.498 095 13175.39 528.73 56943.77 88888.00 2010-04-05 07:26:19.498 095 13175.52 529.23 56943.89 88888.00 2010-04-05 07:26:20.498 095 13175.39 529.10 56944.02 88888.00 2010-04-05 07:26:21.498 095 13175.00 528.98 56943.41 88888.00 2010-04-05 07:26:22.498 095 13175.39 530.09 56944.14 88888.00 2010-04-05 07:26:23.498 095 13175.78 529.60 56943.89 88888.00 2010-04-05 07:26:24.498 095 13175.65 529.48 56943.89 88888.00 2010-04-05 07:26:25.498 095 13175.65 529.23 56944.38 88888.00 2010-04-05 07:26:26.498 095 13175.52 529.23 56943.65 88888.00 2010-04-05 07:26:27.498 095 13175.52 529.35 56944.38 88888.00 2010-04-05 07:26:28.498 095 13175.52 529.35 56943.89 88888.00 2010-04-05 07:26:29.498 095 13175.65 528.73 56944.50 88888.00 2010-04-05 07:26:30.498 095 13176.17 528.48 56944.38 88888.00 2010-04-05 07:26:31.498 095 13175.65 528.73 56943.65 88888.00 2010-04-05 07:26:32.498 095 13175.65 529.23 56945.24 88888.00 2010-04-05 07:26:33.498 095 13175.65 529.60 56944.50 88888.00 2010-04-05 07:26:34.498 095 13175.52 529.23 56943.89 88888.00 2010-04-05 07:26:35.498 095 13175.91 529.35 56944.26 88888.00 2010-04-05 07:26:36.498 095 13175.65 529.60 56944.63 88888.00 2010-04-05 07:26:37.498 095 13175.91 529.23 56944.38 88888.00 2010-04-05 07:26:38.498 095 13175.39 529.48 56944.02 88888.00 2010-04-05 07:26:39.498 095 13176.69 529.85 56944.87 88888.00 2010-04-05 07:26:40.498 095 13175.91 528.98 56943.89 88888.00 2010-04-05 07:26:41.498 095 13176.43 529.72 56943.89 88888.00 2010-04-05 07:26:42.498 095 13176.43 529.85 56944.26 88888.00 2010-04-05 07:26:43.498 095 13176.17 529.85 56944.63 88888.00 2010-04-05 07:26:44.498 095 13176.56 529.48 56944.50 88888.00 2010-04-05 07:26:45.498 095 13176.17 529.48 56944.38 88888.00 2010-04-05 07:26:46.498 095 13176.30 529.72 56945.12 88888.00 2010-04-05 07:26:47.498 095 13176.43 529.48 56944.26 88888.00 2010-04-05 07:26:48.498 095 13175.65 529.60 56944.63 88888.00 2010-04-05 07:26:49.498 095 13176.30 530.09 56945.73 88888.00 2010-04-05 07:26:50.498 095 13176.95 528.98 56944.75 88888.00 2010-04-05 07:26:51.498 095 13176.43 529.85 56944.63 88888.00 2010-04-05 07:26:52.498 095 13176.69 529.60 56944.75 88888.00 2010-04-05 07:26:53.498 095 13176.04 529.10 56944.87 88888.00 2010-04-05 07:26:54.498 095 13176.95 529.60 56944.50 88888.00 2010-04-05 07:26:55.498 095 13176.04 529.23 56945.73 88888.00 2010-04-05 07:26:56.498 095 13176.04 529.72 56944.87 88888.00 2010-04-05 07:26:57.498 095 13176.17 530.34 56944.87 88888.00 2010-04-05 07:26:58.498 095 13176.04 529.72 56945.36 88888.00 2010-04-05 07:26:59.498 095 13175.91 529.48 56944.99 88888.00 2010-04-05 07:27:00.498 095 13176.69 530.09 56944.87 88888.00 2010-04-05 07:27:01.498 095 13177.34 529.48 56944.99 88888.00 2010-04-05 07:27:02.498 095 13176.69 529.60 56945.24 88888.00 2010-04-05 07:27:03.498 095 13177.21 529.23 56945.12 88888.00 2010-04-05 07:27:04.498 095 13177.08 529.35 56945.48 88888.00 2010-04-05 07:27:05.498 095 13177.34 529.72 56945.36 88888.00 2010-04-05 07:27:06.498 095 13177.08 529.85 56944.87 88888.00 2010-04-05 07:27:07.498 095 13176.95 529.97 56945.73 88888.00 2010-04-05 07:27:08.498 095 13176.69 530.59 56945.85 88888.00 2010-04-05 07:27:09.498 095 13176.95 529.60 56944.99 88888.00 2010-04-05 07:27:10.498 095 13177.60 530.22 56944.99 88888.00 2010-04-05 07:27:11.498 095 13178.77 530.09 56945.48 88888.00 2010-04-05 07:27:12.498 095 13176.82 530.34 56945.36 88888.00 2010-04-05 07:27:13.498 095 13177.47 529.97 56945.61 88888.00 2010-04-05 07:27:14.498 095 13178.12 530.22 56945.85 88888.00 2010-04-05 07:27:15.498 095 13177.60 530.09 56945.97 88888.00 2010-04-05 07:27:16.498 095 13177.08 529.97 56945.24 88888.00 2010-04-05 07:27:17.498 095 13177.47 530.71 56946.58 88888.00 2010-04-05 07:27:18.498 095 13178.38 529.48 56946.34 88888.00 2010-04-05 07:27:19.498 095 13177.47 530.22 56946.09 88888.00 2010-04-05 07:27:20.498 095 13177.99 529.85 56946.09 88888.00 2010-04-05 07:27:21.498 095 13177.60 529.97 56945.85 88888.00 2010-04-05 07:27:22.498 095 13177.99 529.60 56946.09 88888.00 2010-04-05 07:27:23.498 095 13177.47 530.22 56945.97 88888.00 2010-04-05 07:27:24.498 095 13177.60 529.72 56945.61 88888.00 2010-04-05 07:27:25.498 095 13178.77 529.48 56946.34 88888.00 2010-04-05 07:27:26.498 095 13178.12 530.09 56946.21 88888.00 2010-04-05 07:27:27.498 095 13178.12 530.47 56946.83 88888.00 2010-04-05 07:27:28.498 095 13178.51 530.34 56946.21 88888.00 2010-04-05 07:27:29.498 095 13178.12 529.48 56946.83 88888.00 2010-04-05 07:27:30.498 095 13178.38 530.47 56946.58 88888.00 2010-04-05 07:27:31.498 095 13178.90 529.97 56946.71 88888.00 2010-04-05 07:27:32.498 095 13177.60 529.85 56946.46 88888.00 2010-04-05 07:27:33.498 095 13177.99 529.85 56947.32 88888.00 2010-04-05 07:27:34.498 095 13177.99 529.85 56946.46 88888.00 2010-04-05 07:27:35.498 095 13178.90 529.72 56946.95 88888.00 2010-04-05 07:27:36.498 095 13178.25 530.09 56946.34 88888.00 2010-04-05 07:27:37.498 095 13178.25 530.09 56946.21 88888.00 2010-04-05 07:27:38.498 095 13178.77 530.09 56947.20 88888.00 2010-04-05 07:27:39.498 095 13178.51 529.60 56947.07 88888.00 2010-04-05 07:27:40.498 095 13178.38 529.10 56947.68 88888.00 2010-04-05 07:27:41.498 095 13178.51 529.72 56946.71 88888.00 2010-04-05 07:27:42.498 095 13179.03 529.60 56947.93 88888.00 2010-04-05 07:27:43.498 095 13178.90 529.72 56947.44 88888.00 2010-04-05 07:27:44.498 095 13178.77 530.34 56946.95 88888.00 2010-04-05 07:27:45.498 095 13178.77 529.72 56947.20 88888.00 2010-04-05 07:27:46.498 095 13178.64 530.09 56947.07 88888.00 2010-04-05 07:27:47.498 095 13179.03 529.35 56946.95 88888.00 2010-04-05 07:27:48.498 095 13178.90 529.60 56946.95 88888.00 2010-04-05 07:27:49.498 095 13178.77 529.85 56947.07 88888.00 2010-04-05 07:27:50.498 095 13179.16 529.35 56947.56 88888.00 2010-04-05 07:27:51.498 095 13179.42 529.60 56947.07 88888.00 2010-04-05 07:27:52.498 095 13178.64 529.48 56947.56 88888.00 2010-04-05 07:27:53.498 095 13179.42 529.85 56947.68 88888.00 2010-04-05 07:27:54.498 095 13179.80 529.48 56947.32 88888.00 2010-04-05 07:27:55.498 095 13179.80 529.60 56947.44 88888.00 2010-04-05 07:27:56.498 095 13179.67 529.97 56948.17 88888.00 2010-04-05 07:27:57.498 095 13179.29 529.23 56947.93 88888.00 2010-04-05 07:27:58.498 095 13180.06 528.86 56947.44 88888.00 2010-04-05 07:27:59.498 095 13180.06 529.85 56947.80 88888.00 2010-04-05 07:28:00.498 095 13179.54 529.60 56948.05 88888.00 2010-04-05 07:28:01.498 095 13179.93 529.72 56948.17 88888.00 2010-04-05 07:28:02.498 095 13179.67 529.60 56947.68 88888.00 2010-04-05 07:28:03.498 095 13179.80 529.48 56947.56 88888.00 2010-04-05 07:28:04.498 095 13179.93 529.60 56948.17 88888.00 2010-04-05 07:28:05.498 095 13179.80 528.86 56948.54 88888.00 2010-04-05 07:28:06.498 095 13179.67 529.23 56948.54 88888.00 2010-04-05 07:28:07.498 095 13180.71 529.60 56947.93 88888.00 2010-04-05 07:28:08.498 095 13180.33 528.73 56947.80 88888.00 2010-04-05 07:28:09.498 095 13180.06 529.35 56948.42 88888.00 2010-04-05 07:28:10.498 095 13180.71 529.23 56949.52 88888.00 2010-04-05 07:28:11.498 095 13179.93 528.98 56948.54 88888.00 2010-04-05 07:28:12.498 095 13180.58 528.98 56948.54 88888.00 2010-04-05 07:28:13.498 095 13180.46 528.98 56948.17 88888.00 2010-04-05 07:28:14.498 095 13179.80 529.48 56948.54 88888.00 2010-04-05 07:28:15.498 095 13181.10 528.86 56948.66 88888.00 2010-04-05 07:28:16.498 095 13179.93 528.48 56948.91 88888.00 2010-04-05 07:28:17.498 095 13180.84 528.98 56947.56 88888.00 2010-04-05 07:28:18.498 095 13180.97 528.86 56948.05 88888.00 2010-04-05 07:28:19.498 095 13180.84 529.35 56948.42 88888.00 2010-04-05 07:28:20.498 095 13181.10 528.36 56948.79 88888.00 2010-04-05 07:28:21.498 095 13180.33 528.24 56949.27 88888.00 2010-04-05 07:28:22.498 095 13180.46 528.73 56948.17 88888.00 2010-04-05 07:28:23.498 095 13181.10 528.98 56948.91 88888.00 2010-04-05 07:28:24.498 095 13180.19 528.73 56948.42 88888.00 2010-04-05 07:28:25.498 095 13180.33 529.10 56949.15 88888.00 2010-04-05 07:28:26.498 095 13181.75 528.48 56949.15 88888.00 2010-04-05 07:28:27.498 095 13181.23 529.10 56948.66 88888.00 2010-04-05 07:28:28.498 095 13181.49 528.48 56948.54 88888.00 2010-04-05 07:28:29.498 095 13181.49 528.61 56949.27 88888.00 2010-04-05 07:28:30.498 095 13180.84 528.61 56949.03 88888.00 2010-04-05 07:28:31.498 095 13181.10 528.86 56949.03 88888.00 2010-04-05 07:28:32.498 095 13181.23 528.86 56949.15 88888.00 2010-04-05 07:28:33.498 095 13181.10 528.24 56949.64 88888.00 2010-04-05 07:28:34.498 095 13182.27 528.73 56949.39 88888.00 2010-04-05 07:28:35.498 095 13181.10 529.35 56949.39 88888.00 2010-04-05 07:28:36.498 095 13180.97 528.98 56949.52 88888.00 2010-04-05 07:28:37.498 095 13180.84 528.98 56949.39 88888.00 2010-04-05 07:28:38.498 095 13181.62 528.36 56949.64 88888.00 2010-04-05 07:28:39.498 095 13181.49 528.98 56949.64 88888.00 2010-04-05 07:28:40.498 095 13180.84 528.86 56949.27 88888.00 2010-04-05 07:28:41.498 095 13181.10 529.10 56949.52 88888.00 2010-04-05 07:28:42.498 095 13181.10 529.23 56949.39 88888.00 2010-04-05 07:28:43.498 095 13181.10 529.48 56949.64 88888.00 2010-04-05 07:28:44.498 095 13181.23 528.98 56949.39 88888.00 2010-04-05 07:28:45.498 095 13180.97 528.86 56950.13 88888.00 2010-04-05 07:28:46.498 095 13181.75 529.23 56949.15 88888.00 2010-04-05 07:28:47.498 095 13181.10 529.60 56949.88 88888.00 2010-04-05 07:28:48.498 095 13181.62 528.98 56950.01 88888.00 2010-04-05 07:28:49.498 095 13181.10 528.86 56949.76 88888.00 2010-04-05 07:28:50.498 095 13180.97 528.11 56949.76 88888.00 2010-04-05 07:28:51.498 095 13181.49 528.98 56949.64 88888.00 2010-04-05 07:28:52.498 095 13180.71 528.24 56949.64 88888.00 2010-04-05 07:28:53.498 095 13180.71 528.48 56949.52 88888.00 2010-04-05 07:28:54.498 095 13181.23 528.24 56949.15 88888.00 2010-04-05 07:28:55.498 095 13180.46 527.86 56949.76 88888.00 2010-04-05 07:28:56.498 095 13181.10 528.24 56949.52 88888.00 2010-04-05 07:28:57.498 095 13181.23 528.61 56950.38 88888.00 2010-04-05 07:28:58.498 095 13181.88 528.24 56949.64 88888.00 2010-04-05 07:28:59.498 095 13181.88 528.61 56949.52 88888.00 2010-04-05 07:29:00.498 095 13182.01 528.61 56949.39 88888.00 2010-04-05 07:29:01.498 095 13181.62 528.86 56950.25 88888.00 2010-04-05 07:29:02.498 095 13182.27 528.36 56950.50 88888.00 2010-04-05 07:29:03.498 095 13182.01 527.74 56950.01 88888.00 2010-04-05 07:29:04.498 095 13182.14 528.11 56949.64 88888.00 2010-04-05 07:29:05.498 095 13182.14 528.11 56950.13 88888.00 2010-04-05 07:29:06.498 095 13182.01 528.61 56950.62 88888.00 2010-04-05 07:29:07.498 095 13182.14 528.11 56949.88 88888.00 2010-04-05 07:29:08.498 095 13182.53 528.36 56950.25 88888.00 2010-04-05 07:29:09.498 095 13182.27 528.11 56950.38 88888.00 2010-04-05 07:29:10.498 095 13182.40 528.86 56950.86 88888.00 2010-04-05 07:29:11.498 095 13182.53 528.36 56950.13 88888.00 2010-04-05 07:29:12.498 095 13181.36 528.98 56950.98 88888.00 2010-04-05 07:29:13.498 095 13182.66 527.99 56950.62 88888.00 2010-04-05 07:29:14.498 095 13182.27 528.48 56950.25 88888.00 2010-04-05 07:29:15.498 095 13182.40 528.86 56950.38 88888.00 2010-04-05 07:29:16.498 095 13182.14 528.11 56950.86 88888.00 2010-04-05 07:29:17.498 095 13182.40 528.11 56950.74 88888.00 2010-04-05 07:29:18.498 095 13181.75 527.99 56950.86 88888.00 2010-04-05 07:29:19.498 095 13182.79 527.99 56950.86 88888.00 2010-04-05 07:29:20.498 095 13181.75 528.11 56950.74 88888.00 2010-04-05 07:29:21.498 095 13182.14 528.11 56950.25 88888.00 2010-04-05 07:29:22.498 095 13182.53 527.86 56951.11 88888.00 2010-04-05 07:29:23.498 095 13182.14 528.24 56950.74 88888.00 2010-04-05 07:29:24.498 095 13182.53 527.49 56950.86 88888.00 2010-04-05 07:29:25.498 095 13182.14 528.36 56950.86 88888.00 2010-04-05 07:29:26.498 095 13182.79 528.11 56951.11 88888.00 2010-04-05 07:29:27.498 095 13182.66 527.25 56951.11 88888.00 2010-04-05 07:29:28.498 095 13182.66 527.49 56951.35 88888.00 2010-04-05 07:29:29.498 095 13181.49 527.86 56951.11 88888.00 2010-04-05 07:29:30.498 095 13182.53 527.49 56950.86 88888.00 2010-04-05 07:29:31.498 095 13182.27 527.25 56951.35 88888.00 2010-04-05 07:29:32.498 095 13182.27 527.86 56950.98 88888.00 2010-04-05 07:29:33.498 095 13182.27 527.49 56951.35 88888.00 2010-04-05 07:29:34.498 095 13183.18 527.62 56951.47 88888.00 2010-04-05 07:29:35.498 095 13183.18 527.74 56951.11 88888.00 2010-04-05 07:29:36.498 095 13183.05 527.74 56950.62 88888.00 2010-04-05 07:29:37.498 095 13183.44 527.74 56950.98 88888.00 2010-04-05 07:29:38.498 095 13183.57 527.62 56951.35 88888.00 2010-04-05 07:29:39.498 095 13182.66 528.11 56951.47 88888.00 2010-04-05 07:29:40.498 095 13183.44 527.25 56951.72 88888.00 2010-04-05 07:29:41.498 095 13183.70 528.24 56951.72 88888.00 2010-04-05 07:29:42.498 095 13183.44 527.74 56951.96 88888.00 2010-04-05 07:29:43.498 095 13183.57 528.24 56951.72 88888.00 2010-04-05 07:29:44.498 095 13183.44 527.37 56952.09 88888.00 2010-04-05 07:29:45.498 095 13184.35 528.48 56952.33 88888.00 2010-04-05 07:29:46.498 095 13183.70 527.99 56951.72 88888.00 2010-04-05 07:29:47.498 095 13183.44 527.74 56951.96 88888.00 2010-04-05 07:29:48.498 095 13183.70 527.99 56951.84 88888.00 2010-04-05 07:29:49.498 095 13183.83 527.49 56952.21 88888.00 2010-04-05 07:29:50.498 095 13183.70 527.99 56952.09 88888.00 2010-04-05 07:29:51.498 095 13183.70 527.99 56952.45 88888.00 2010-04-05 07:29:52.498 095 13183.57 527.49 56951.84 88888.00 2010-04-05 07:29:53.498 095 13184.61 527.12 56952.45 88888.00 2010-04-05 07:29:54.498 095 13184.22 527.37 56952.33 88888.00 2010-04-05 07:29:55.498 095 13184.09 527.99 56951.60 88888.00 2010-04-05 07:29:56.498 095 13184.22 527.99 56951.60 88888.00 2010-04-05 07:29:57.498 095 13184.74 528.11 56952.33 88888.00 2010-04-05 07:29:58.498 095 13183.57 528.24 56952.33 88888.00 2010-04-05 07:29:59.498 095 13184.22 527.86 56952.94 88888.00 2010-04-05 07:30:00.498 095 13184.09 528.48 56952.57 88888.00 2010-04-05 07:30:01.498 095 13183.83 528.24 56952.82 88888.00 2010-04-05 07:30:02.498 095 13184.35 527.62 56952.33 88888.00 2010-04-05 07:30:03.498 095 13183.44 527.86 56952.45 88888.00 2010-04-05 07:30:04.498 095 13184.09 527.86 56952.82 88888.00 2010-04-05 07:30:05.498 095 13184.09 527.74 56953.06 88888.00 2010-04-05 07:30:06.498 095 13183.96 527.74 56952.57 88888.00 2010-04-05 07:30:07.498 095 13183.44 527.62 56952.45 88888.00 2010-04-05 07:30:08.498 095 13183.70 528.11 56953.31 88888.00 2010-04-05 07:30:09.498 095 13184.74 527.25 56953.80 88888.00 2010-04-05 07:30:10.498 095 13184.74 527.00 56953.80 88888.00 2010-04-05 07:30:11.498 095 13184.61 527.62 56953.31 88888.00 2010-04-05 07:30:12.498 095 13183.96 527.49 56953.06 88888.00 2010-04-05 07:30:13.498 095 13184.48 527.12 56952.45 88888.00 2010-04-05 07:30:14.498 095 13184.61 527.74 56952.82 88888.00 2010-04-05 07:30:15.498 095 13184.22 527.86 56954.04 88888.00 2010-04-05 07:30:16.498 095 13184.74 527.62 56953.55 88888.00 2010-04-05 07:30:17.498 095 13184.61 527.62 56952.82 88888.00 2010-04-05 07:30:18.498 095 13185.00 527.74 56953.31 88888.00 2010-04-05 07:30:19.498 095 13185.13 527.49 56953.43 88888.00 2010-04-05 07:30:20.498 095 13184.74 526.75 56953.68 88888.00 2010-04-05 07:30:21.498 095 13185.65 528.36 56953.43 88888.00 2010-04-05 07:30:22.498 095 13184.09 528.11 56953.68 88888.00 2010-04-05 07:30:23.498 095 13185.13 527.62 56952.94 88888.00 2010-04-05 07:30:24.498 095 13184.74 527.86 56953.68 88888.00 2010-04-05 07:30:25.498 095 13185.00 527.86 56952.82 88888.00 2010-04-05 07:30:26.498 095 13185.13 528.36 56953.92 88888.00 2010-04-05 07:30:27.498 095 13185.00 527.74 56953.31 88888.00 2010-04-05 07:30:28.498 095 13185.91 527.25 56953.92 88888.00 2010-04-05 07:30:29.498 095 13186.30 527.74 56954.04 88888.00 2010-04-05 07:30:30.498 095 13184.48 527.74 56954.04 88888.00 2010-04-05 07:30:31.498 095 13185.00 527.37 56953.80 88888.00 2010-04-05 07:30:32.498 095 13185.26 527.12 56953.92 88888.00 2010-04-05 07:30:33.498 095 13185.39 527.86 56953.43 88888.00 2010-04-05 07:30:34.498 095 13184.09 528.36 56953.68 88888.00 2010-04-05 07:30:35.498 095 13184.74 527.12 56953.80 88888.00 2010-04-05 07:30:36.498 095 13185.39 527.49 56953.92 88888.00 2010-04-05 07:30:37.498 095 13184.61 527.49 56954.65 88888.00 2010-04-05 07:30:38.498 095 13184.87 527.00 56953.92 88888.00 2010-04-05 07:30:39.498 095 13185.26 527.37 56954.16 88888.00 2010-04-05 07:30:40.498 095 13184.61 527.37 56954.53 88888.00 2010-04-05 07:30:41.498 095 13185.13 527.37 56954.53 88888.00 2010-04-05 07:30:42.498 095 13184.74 526.75 56954.53 88888.00 2010-04-05 07:30:43.498 095 13185.26 527.49 56954.04 88888.00 2010-04-05 07:30:44.498 095 13184.09 527.25 56953.80 88888.00 2010-04-05 07:30:45.498 095 13184.61 527.62 56954.16 88888.00 2010-04-05 07:30:46.498 095 13184.48 526.87 56954.90 88888.00 2010-04-05 07:30:47.498 095 13184.74 526.01 56954.04 88888.00 2010-04-05 07:30:48.498 095 13184.87 527.00 56954.29 88888.00 2010-04-05 07:30:49.498 095 13185.52 527.00 56954.90 88888.00 2010-04-05 07:30:50.498 095 13185.00 527.12 56954.41 88888.00 2010-04-05 07:30:51.498 095 13185.00 526.75 56954.77 88888.00 2010-04-05 07:30:52.498 095 13184.09 527.25 56954.77 88888.00 2010-04-05 07:30:53.498 095 13184.61 527.12 56954.29 88888.00 2010-04-05 07:30:54.498 095 13184.48 526.50 56954.29 88888.00 2010-04-05 07:30:55.498 095 13184.61 526.38 56954.65 88888.00 2010-04-05 07:30:56.498 095 13184.48 526.50 56954.04 88888.00 2010-04-05 07:30:57.498 095 13185.13 526.13 56954.04 88888.00 2010-04-05 07:30:58.498 095 13184.61 526.13 56954.41 88888.00 2010-04-05 07:30:59.498 095 13184.74 526.50 56954.90 88888.00 2010-04-05 07:31:00.498 095 13184.87 526.13 56954.77 88888.00 2010-04-05 07:31:01.498 095 13184.74 526.75 56954.53 88888.00 2010-04-05 07:31:02.498 095 13185.00 526.75 56954.41 88888.00 2010-04-05 07:31:03.498 095 13184.61 526.38 56954.04 88888.00 2010-04-05 07:31:04.498 095 13183.83 526.50 56955.14 88888.00 2010-04-05 07:31:05.498 095 13184.35 526.25 56954.16 88888.00 2010-04-05 07:31:06.498 095 13183.83 526.38 56954.04 88888.00 2010-04-05 07:31:07.498 095 13183.44 526.63 56954.29 88888.00 2010-04-05 07:31:08.498 095 13183.96 526.13 56954.41 88888.00 2010-04-05 07:31:09.498 095 13183.57 526.50 56954.16 88888.00 2010-04-05 07:31:10.498 095 13183.44 526.01 56954.16 88888.00 2010-04-05 07:31:11.498 095 13183.31 526.75 56954.04 88888.00 2010-04-05 07:31:12.498 095 13183.05 526.01 56953.68 88888.00 2010-04-05 07:31:13.498 095 13183.18 526.13 56954.29 88888.00 2010-04-05 07:31:14.498 095 13183.31 526.13 56954.41 88888.00 2010-04-05 07:31:15.498 095 13183.18 525.76 56954.16 88888.00 2010-04-05 07:31:16.498 095 13182.79 526.38 56953.68 88888.00 2010-04-05 07:31:17.498 095 13182.66 526.01 56954.04 88888.00 2010-04-05 07:31:18.498 095 13182.53 525.76 56954.04 88888.00 2010-04-05 07:31:19.498 095 13182.79 525.64 56953.68 88888.00 2010-04-05 07:31:20.498 095 13182.79 526.01 56953.19 88888.00 2010-04-05 07:31:21.498 095 13183.44 525.51 56953.19 88888.00 2010-04-05 07:31:22.498 095 13183.05 525.64 56953.68 88888.00 2010-04-05 07:31:23.498 095 13183.57 525.64 56954.16 88888.00 2010-04-05 07:31:24.498 095 13183.70 524.77 56954.16 88888.00 2010-04-05 07:31:25.498 095 13182.53 525.26 56953.68 88888.00 2010-04-05 07:31:26.498 095 13183.31 524.64 56953.55 88888.00 2010-04-05 07:31:27.498 095 13183.70 524.77 56953.92 88888.00 2010-04-05 07:31:28.498 095 13183.57 526.13 56953.68 88888.00 2010-04-05 07:31:29.498 095 13183.57 525.51 56954.04 88888.00 2010-04-05 07:31:30.498 095 13183.44 525.14 56953.31 88888.00 2010-04-05 07:31:31.498 095 13183.70 524.64 56953.68 88888.00 2010-04-05 07:31:32.498 095 13183.96 524.89 56953.31 88888.00 2010-04-05 07:31:33.498 095 13182.92 524.89 56952.82 88888.00 2010-04-05 07:31:34.498 095 13183.44 525.26 56952.82 88888.00 2010-04-05 07:31:35.498 095 13183.44 524.27 56953.55 88888.00 2010-04-05 07:31:36.498 095 13183.96 524.89 56953.43 88888.00 2010-04-05 07:31:37.498 095 13184.22 524.89 56953.19 88888.00 2010-04-05 07:31:38.498 095 13183.83 524.77 56953.06 88888.00 2010-04-05 07:31:39.498 095 13183.96 525.02 56953.43 88888.00 2010-04-05 07:31:40.498 095 13183.57 524.89 56953.06 88888.00 2010-04-05 07:31:41.498 095 13183.31 525.39 56952.94 88888.00 2010-04-05 07:31:42.498 095 13182.92 524.89 56952.57 88888.00 2010-04-05 07:31:43.498 095 13183.96 524.77 56953.80 88888.00 2010-04-05 07:31:44.498 095 13183.18 525.14 56953.55 88888.00 2010-04-05 07:31:45.498 095 13182.66 524.89 56953.43 88888.00 2010-04-05 07:31:46.498 095 13183.18 524.64 56953.06 88888.00 2010-04-05 07:31:47.498 095 13183.57 525.51 56953.55 88888.00 2010-04-05 07:31:48.498 095 13183.44 525.39 56953.43 88888.00 2010-04-05 07:31:49.498 095 13183.31 524.77 56952.94 88888.00 2010-04-05 07:31:50.498 095 13183.57 525.76 56953.31 88888.00 2010-04-05 07:31:51.498 095 13182.92 524.52 56953.19 88888.00 2010-04-05 07:31:52.498 095 13183.44 524.03 56953.06 88888.00 2010-04-05 07:31:53.498 095 13183.05 524.77 56953.06 88888.00 2010-04-05 07:31:54.498 095 13182.27 525.26 56952.94 88888.00 2010-04-05 07:31:55.498 095 13183.18 524.64 56952.33 88888.00 2010-04-05 07:31:56.498 095 13183.57 524.52 56953.68 88888.00 2010-04-05 07:31:57.498 095 13183.31 525.02 56953.19 88888.00 2010-04-05 07:31:58.498 095 13183.44 524.52 56953.43 88888.00 2010-04-05 07:31:59.498 095 13183.70 524.52 56952.82 88888.00 2010-04-05 07:32:00.498 095 13182.66 524.03 56952.94 88888.00 2010-04-05 07:32:01.498 095 13183.05 524.40 56953.31 88888.00 2010-04-05 07:32:02.498 095 13182.92 524.52 56952.94 88888.00 2010-04-05 07:32:03.498 095 13182.53 523.90 56953.43 88888.00 2010-04-05 07:32:04.498 095 13183.44 525.14 56952.57 88888.00 2010-04-05 07:32:05.498 095 13183.05 523.78 56953.06 88888.00 2010-04-05 07:32:06.498 095 13182.66 524.52 56953.55 88888.00 2010-04-05 07:32:07.498 095 13182.40 524.52 56952.94 88888.00 2010-04-05 07:32:08.498 095 13182.01 524.15 56953.55 88888.00 2010-04-05 07:32:09.498 095 13182.92 523.28 56952.45 88888.00 2010-04-05 07:32:10.498 095 13182.27 523.90 56952.70 88888.00 2010-04-05 07:32:11.498 095 13182.92 525.02 56953.31 88888.00 2010-04-05 07:32:12.498 095 13182.40 523.90 56953.68 88888.00 2010-04-05 07:32:13.498 095 13182.66 524.27 56952.82 88888.00 2010-04-05 07:32:14.498 095 13181.88 523.65 56952.57 88888.00 2010-04-05 07:32:15.498 095 13182.27 523.53 56952.94 88888.00 2010-04-05 07:32:16.498 095 13182.01 524.52 56952.82 88888.00 2010-04-05 07:32:17.498 095 13182.27 523.41 56952.94 88888.00 2010-04-05 07:32:18.498 095 13182.01 523.53 56952.57 88888.00 2010-04-05 07:32:19.498 095 13181.75 523.78 56952.33 88888.00 2010-04-05 07:32:20.498 095 13181.49 522.91 56952.70 88888.00 2010-04-05 07:32:21.498 095 13181.36 524.03 56952.94 88888.00 2010-04-05 07:32:22.498 095 13181.23 523.03 56952.94 88888.00 2010-04-05 07:32:23.498 095 13180.84 522.91 56952.33 88888.00 2010-04-05 07:32:24.498 095 13181.75 522.91 56953.06 88888.00 2010-04-05 07:32:25.498 095 13181.75 523.41 56952.82 88888.00 2010-04-05 07:32:26.498 095 13181.49 523.16 56952.33 88888.00 2010-04-05 07:32:27.498 095 13181.36 522.79 56952.94 88888.00 2010-04-05 07:32:28.498 095 13181.10 522.79 56951.72 88888.00 2010-04-05 07:32:29.498 095 13181.36 522.79 56952.70 88888.00 2010-04-05 07:32:30.498 095 13180.84 522.66 56952.21 88888.00 2010-04-05 07:32:31.498 095 13180.33 522.91 56952.82 88888.00 2010-04-05 07:32:32.498 095 13181.75 523.03 56952.21 88888.00 2010-04-05 07:32:33.498 095 13180.84 522.42 56952.70 88888.00 2010-04-05 07:32:34.498 095 13180.33 523.03 56952.21 88888.00 2010-04-05 07:32:35.498 095 13180.06 522.54 56952.09 88888.00 2010-04-05 07:32:36.498 095 13180.46 522.29 56952.94 88888.00 2010-04-05 07:32:37.498 095 13180.46 522.66 56951.35 88888.00 2010-04-05 07:32:38.498 095 13180.97 522.54 56951.72 88888.00 2010-04-05 07:32:39.498 095 13180.58 522.54 56952.70 88888.00 2010-04-05 07:32:40.498 095 13180.46 522.54 56951.72 88888.00 2010-04-05 07:32:41.498 095 13180.46 522.91 56951.96 88888.00 2010-04-05 07:32:42.498 095 13180.33 522.42 56952.09 88888.00 2010-04-05 07:32:43.498 095 13180.33 522.42 56951.84 88888.00 2010-04-05 07:32:44.498 095 13180.06 522.42 56951.84 88888.00 2010-04-05 07:32:45.498 095 13179.42 522.04 56951.47 88888.00 2010-04-05 07:32:46.498 095 13179.80 522.17 56951.72 88888.00 2010-04-05 07:32:47.498 095 13180.46 522.29 56951.84 88888.00 2010-04-05 07:32:48.498 095 13180.33 522.04 56952.33 88888.00 2010-04-05 07:32:49.498 095 13180.58 521.92 56951.47 88888.00 2010-04-05 07:32:50.498 095 13180.46 522.04 56951.11 88888.00 2010-04-05 07:32:51.498 095 13179.93 521.92 56951.60 88888.00 2010-04-05 07:32:52.498 095 13179.80 521.67 56952.21 88888.00 2010-04-05 07:32:53.498 095 13179.80 521.42 56951.23 88888.00 2010-04-05 07:32:54.498 095 13179.93 520.68 56950.86 88888.00 2010-04-05 07:32:55.498 095 13179.80 521.30 56951.47 88888.00 2010-04-05 07:32:56.498 095 13179.03 521.55 56951.35 88888.00 2010-04-05 07:32:57.498 095 13179.03 521.30 56951.72 88888.00 2010-04-05 07:32:58.498 095 13179.42 521.18 56951.35 88888.00 2010-04-05 07:32:59.498 095 13179.54 520.93 56951.60 88888.00 2010-04-05 07:33:00.498 095 13180.06 520.81 56951.47 88888.00 2010-04-05 07:33:01.498 095 13180.33 520.81 56951.60 88888.00 2010-04-05 07:33:02.498 095 13178.77 520.93 56950.62 88888.00 2010-04-05 07:33:03.498 095 13179.54 520.56 56951.47 88888.00 2010-04-05 07:33:04.498 095 13179.54 520.19 56951.60 88888.00 2010-04-05 07:33:05.498 095 13179.03 520.06 56950.98 88888.00 2010-04-05 07:33:06.498 095 13179.29 520.93 56950.98 88888.00 2010-04-05 07:33:07.498 095 13179.03 520.68 56951.11 88888.00 2010-04-05 07:33:08.498 095 13179.29 520.19 56950.74 88888.00 2010-04-05 07:33:09.498 095 13178.64 520.31 56950.74 88888.00 2010-04-05 07:33:10.498 095 13178.64 520.19 56950.86 88888.00 2010-04-05 07:33:11.498 095 13178.64 520.81 56950.86 88888.00 2010-04-05 07:33:12.498 095 13178.77 520.06 56950.86 88888.00 2010-04-05 07:33:13.498 095 13179.42 520.56 56950.74 88888.00 2010-04-05 07:33:14.498 095 13178.77 520.19 56951.11 88888.00 2010-04-05 07:33:15.498 095 13179.03 520.31 56950.98 88888.00 2010-04-05 07:33:16.498 095 13177.99 520.68 56950.62 88888.00 2010-04-05 07:33:17.498 095 13178.38 520.56 56950.62 88888.00 2010-04-05 07:33:18.498 095 13178.77 520.19 56950.98 88888.00 2010-04-05 07:33:19.498 095 13178.38 520.43 56950.74 88888.00 2010-04-05 07:33:20.497 095 13179.29 520.06 56950.74 88888.00 2010-04-05 07:33:21.497 095 13178.38 520.43 56950.62 88888.00 2010-04-05 07:33:22.497 095 13178.38 520.43 56950.38 88888.00 2010-04-05 07:33:23.497 095 13177.99 520.06 56950.50 88888.00 2010-04-05 07:33:24.497 095 13178.25 520.31 56949.88 88888.00 2010-04-05 07:33:25.497 095 13178.64 520.43 56950.62 88888.00 2010-04-05 07:33:26.497 095 13178.25 520.31 56950.50 88888.00 2010-04-05 07:33:27.497 095 13178.38 520.68 56950.13 88888.00 2010-04-05 07:33:28.497 095 13177.86 519.69 56950.13 88888.00 2010-04-05 07:33:29.497 095 13178.38 520.19 56950.25 88888.00 2010-04-05 07:33:30.497 095 13177.60 519.81 56949.88 88888.00 2010-04-05 07:33:31.497 095 13178.38 520.43 56950.38 88888.00 2010-04-05 07:33:32.497 095 13177.73 520.06 56950.13 88888.00 2010-04-05 07:33:33.497 095 13178.25 519.81 56950.38 88888.00 2010-04-05 07:33:34.497 095 13178.51 519.81 56950.13 88888.00 2010-04-05 07:33:35.497 095 13178.12 519.69 56950.13 88888.00 2010-04-05 07:33:36.497 095 13177.99 519.69 56950.86 88888.00 2010-04-05 07:33:37.497 095 13177.73 519.81 56950.38 88888.00 2010-04-05 07:33:38.497 095 13177.73 519.94 56949.64 88888.00 2010-04-05 07:33:39.497 095 13178.38 519.94 56950.25 88888.00 2010-04-05 07:33:40.497 095 13178.25 519.32 56950.38 88888.00 2010-04-05 07:33:41.497 095 13177.21 519.32 56949.88 88888.00 2010-04-05 07:33:42.497 095 13177.86 519.20 56949.52 88888.00 2010-04-05 07:33:43.497 095 13178.51 519.20 56950.01 88888.00 2010-04-05 07:33:44.497 095 13177.73 518.82 56950.01 88888.00 2010-04-05 07:33:45.497 095 13178.25 519.32 56949.39 88888.00 2010-04-05 07:33:46.497 095 13177.73 519.44 56949.76 88888.00 2010-04-05 07:33:47.497 095 13177.34 519.07 56949.76 88888.00 2010-04-05 07:33:48.497 095 13177.47 519.07 56949.52 88888.00 2010-04-05 07:33:49.497 095 13177.08 519.69 56949.88 88888.00 2010-04-05 07:33:50.497 095 13178.12 519.07 56950.13 88888.00 2010-04-05 07:33:51.497 095 13177.60 519.32 56949.64 88888.00 2010-04-05 07:33:52.497 095 13177.86 519.32 56949.64 88888.00 2010-04-05 07:33:53.497 095 13177.73 520.06 56949.88 88888.00 2010-04-05 07:33:54.497 095 13177.21 519.32 56949.88 88888.00 2010-04-05 07:33:55.497 095 13177.60 519.20 56950.01 88888.00 2010-04-05 07:33:56.497 095 13177.21 519.44 56950.01 88888.00 2010-04-05 07:33:57.497 095 13176.82 519.20 56949.88 88888.00 2010-04-05 07:33:58.497 095 13177.34 519.07 56949.64 88888.00 2010-04-05 07:33:59.497 095 13176.56 519.81 56949.64 88888.00 2010-04-05 07:34:00.497 095 13177.21 519.20 56949.52 88888.00 2010-04-05 07:34:01.497 095 13176.56 520.06 56949.39 88888.00 2010-04-05 07:34:02.497 095 13177.34 519.69 56949.64 88888.00 2010-04-05 07:34:03.497 095 13177.21 519.20 56950.01 88888.00 2010-04-05 07:34:04.497 095 13176.82 518.70 56950.01 88888.00 2010-04-05 07:34:05.497 095 13176.43 519.44 56949.27 88888.00 2010-04-05 07:34:06.497 095 13175.78 519.44 56949.39 88888.00 2010-04-05 07:34:07.497 095 13176.82 518.95 56949.52 88888.00 2010-04-05 07:34:08.497 095 13176.56 518.45 56949.52 88888.00 2010-04-05 07:34:09.497 095 13176.43 518.82 56949.76 88888.00 2010-04-05 07:34:10.497 095 13177.73 518.82 56949.39 88888.00 2010-04-05 07:34:11.497 095 13176.69 518.82 56949.15 88888.00 2010-04-05 07:34:12.497 095 13176.82 519.07 56949.52 88888.00 2010-04-05 07:34:13.497 095 13176.56 519.32 56949.64 88888.00 2010-04-05 07:34:14.497 095 13176.56 519.32 56949.64 88888.00 2010-04-05 07:34:15.497 095 13177.08 518.82 56949.76 88888.00 2010-04-05 07:34:16.497 095 13176.56 518.70 56949.39 88888.00 2010-04-05 07:34:17.497 095 13177.34 518.82 56949.64 88888.00 2010-04-05 07:34:18.497 095 13177.47 518.58 56949.15 88888.00 2010-04-05 07:34:19.497 095 13177.60 519.44 56949.27 88888.00 2010-04-05 07:34:20.497 095 13176.56 519.57 56949.88 88888.00 2010-04-05 07:34:21.497 095 13177.73 518.70 56949.88 88888.00 2010-04-05 07:34:22.497 095 13176.95 519.20 56950.01 88888.00 2010-04-05 07:34:23.497 095 13176.95 518.58 56949.39 88888.00 2010-04-05 07:34:24.497 095 13177.21 519.20 56949.88 88888.00 2010-04-05 07:34:25.497 095 13177.60 518.95 56950.38 88888.00 2010-04-05 07:34:26.497 095 13177.08 518.58 56949.27 88888.00 2010-04-05 07:34:27.497 095 13177.47 519.32 56950.13 88888.00 2010-04-05 07:34:28.497 095 13177.08 518.70 56950.01 88888.00 2010-04-05 07:34:29.497 095 13177.21 518.82 56950.13 88888.00 2010-04-05 07:34:30.497 095 13177.08 518.95 56950.25 88888.00 2010-04-05 07:34:31.497 095 13176.95 518.82 56949.76 88888.00 2010-04-05 07:34:32.497 095 13176.69 519.07 56949.76 88888.00 2010-04-05 07:34:33.497 095 13176.82 518.82 56950.13 88888.00 2010-04-05 07:34:34.497 095 13176.82 518.45 56949.76 88888.00 2010-04-05 07:34:35.497 095 13177.73 518.82 56950.38 88888.00 2010-04-05 07:34:36.497 095 13176.82 518.70 56950.38 88888.00 2010-04-05 07:34:37.497 095 13177.34 518.82 56949.64 88888.00 2010-04-05 07:34:38.497 095 13176.95 518.70 56949.88 88888.00 2010-04-05 07:34:39.497 095 13177.21 518.58 56950.62 88888.00 2010-04-05 07:34:40.497 095 13177.08 518.82 56950.38 88888.00 2010-04-05 07:34:41.497 095 13177.34 519.20 56949.76 88888.00 2010-04-05 07:34:42.497 095 13176.95 518.58 56950.01 88888.00 2010-04-05 07:34:43.497 095 13176.95 518.70 56950.38 88888.00 2010-04-05 07:34:44.497 095 13176.82 518.20 56950.25 88888.00 2010-04-05 07:34:45.497 095 13176.17 518.20 56949.76 88888.00 2010-04-05 07:34:46.497 095 13177.34 517.83 56950.13 88888.00 2010-04-05 07:34:47.497 095 13177.60 518.33 56950.74 88888.00 2010-04-05 07:34:48.497 095 13177.47 518.20 56949.76 88888.00 2010-04-05 07:34:49.497 095 13177.34 518.08 56950.13 88888.00 2010-04-05 07:34:50.497 095 13177.47 518.58 56950.13 88888.00 2010-04-05 07:34:51.497 095 13177.47 518.33 56950.01 88888.00 2010-04-05 07:34:52.497 095 13178.25 518.20 56949.27 88888.00 2010-04-05 07:34:53.497 095 13177.34 517.59 56949.88 88888.00 2010-04-05 07:34:54.497 095 13177.34 518.45 56950.86 88888.00 2010-04-05 07:34:55.497 095 13177.21 518.20 56950.98 88888.00 2010-04-05 07:34:56.497 095 13177.60 518.45 56950.38 88888.00 2010-04-05 07:34:57.497 095 13177.21 518.95 56950.13 88888.00 2010-04-05 07:34:58.497 095 13177.47 517.96 56950.25 88888.00 2010-04-05 07:34:59.497 095 13177.21 518.70 56950.74 88888.00 2010-04-05 07:35:00.497 095 13177.60 518.82 56951.11 88888.00 2010-04-05 07:35:01.497 095 13176.82 518.82 56950.62 88888.00 2010-04-05 07:35:02.497 095 13176.56 518.82 56951.11 88888.00 2010-04-05 07:35:03.497 095 13177.73 518.82 56950.13 88888.00 2010-04-05 07:35:04.497 095 13177.86 518.82 56950.62 88888.00 2010-04-05 07:35:05.497 095 13176.69 518.82 56950.62 88888.00 2010-04-05 07:35:06.497 095 13176.69 518.70 56950.38 88888.00 2010-04-05 07:35:07.497 095 13176.82 519.07 56950.74 88888.00 2010-04-05 07:35:08.497 095 13176.17 518.95 56950.74 88888.00 2010-04-05 07:35:09.497 095 13176.95 519.07 56951.11 88888.00 2010-04-05 07:35:10.497 095 13177.34 518.95 56950.62 88888.00 2010-04-05 07:35:11.497 095 13177.34 518.82 56951.72 88888.00 2010-04-05 07:35:12.497 095 13176.69 519.32 56950.62 88888.00 2010-04-05 07:35:13.497 095 13176.95 519.20 56950.86 88888.00 2010-04-05 07:35:14.497 095 13177.47 518.82 56950.50 88888.00 2010-04-05 07:35:15.497 095 13176.95 518.82 56950.25 88888.00 2010-04-05 07:35:16.497 095 13177.86 518.33 56951.47 88888.00 2010-04-05 07:35:17.497 095 13178.25 518.82 56950.98 88888.00 2010-04-05 07:35:18.497 095 13177.86 518.70 56951.47 88888.00 2010-04-05 07:35:19.497 095 13177.73 519.20 56950.98 88888.00 2010-04-05 07:35:20.497 095 13179.03 518.70 56951.47 88888.00 2010-04-05 07:35:21.497 095 13178.38 518.82 56951.47 88888.00 2010-04-05 07:35:22.497 095 13178.12 518.70 56951.35 88888.00 2010-04-05 07:35:23.497 095 13177.86 519.20 56951.23 88888.00 2010-04-05 07:35:24.497 095 13178.51 518.95 56950.86 88888.00 2010-04-05 07:35:25.497 095 13178.38 518.45 56951.35 88888.00 2010-04-05 07:35:26.497 095 13178.38 518.70 56951.60 88888.00 2010-04-05 07:35:27.497 095 13178.38 518.70 56951.11 88888.00 2010-04-05 07:35:28.497 095 13178.38 519.44 56951.47 88888.00 2010-04-05 07:35:29.497 095 13178.38 519.32 56951.47 88888.00 2010-04-05 07:35:30.497 095 13178.38 518.82 56951.35 88888.00 2010-04-05 07:35:31.497 095 13178.25 518.82 56951.72 88888.00 2010-04-05 07:35:32.497 095 13178.77 518.45 56951.23 88888.00 2010-04-05 07:35:33.497 095 13179.54 518.95 56951.84 88888.00 2010-04-05 07:35:34.497 095 13178.64 518.45 56952.09 88888.00 2010-04-05 07:35:35.497 095 13178.90 518.82 56952.09 88888.00 2010-04-05 07:35:36.497 095 13178.51 519.20 56951.96 88888.00 2010-04-05 07:35:37.497 095 13179.29 518.20 56952.70 88888.00 2010-04-05 07:35:38.497 095 13178.64 519.20 56952.09 88888.00 2010-04-05 07:35:39.497 095 13177.99 518.82 56952.09 88888.00 2010-04-05 07:35:40.497 095 13179.03 519.32 56952.33 88888.00 2010-04-05 07:35:41.497 095 13178.51 518.82 56951.60 88888.00 2010-04-05 07:35:42.497 095 13179.42 518.82 56951.84 88888.00 2010-04-05 07:35:43.497 095 13178.77 519.44 56952.21 88888.00 2010-04-05 07:35:44.497 095 13179.16 519.20 56952.57 88888.00 2010-04-05 07:35:45.497 095 13178.77 519.07 56952.70 88888.00 2010-04-05 07:35:46.497 095 13178.38 518.95 56952.33 88888.00 2010-04-05 07:35:47.497 095 13179.29 518.58 56952.33 88888.00 2010-04-05 07:35:48.497 095 13178.77 518.70 56952.70 88888.00 2010-04-05 07:35:49.497 095 13179.03 518.70 56952.70 88888.00 2010-04-05 07:35:50.497 095 13179.16 519.44 56951.72 88888.00 2010-04-05 07:35:51.497 095 13179.03 518.95 56952.82 88888.00 2010-04-05 07:35:52.497 095 13179.54 519.32 56952.94 88888.00 2010-04-05 07:35:53.497 095 13179.54 518.58 56952.57 88888.00 2010-04-05 07:35:54.497 095 13178.90 518.70 56952.57 88888.00 2010-04-05 07:35:55.497 095 13179.16 519.07 56953.06 88888.00 2010-04-05 07:35:56.497 095 13178.77 519.07 56952.57 88888.00 2010-04-05 07:35:57.497 095 13179.67 518.95 56953.31 88888.00 2010-04-05 07:35:58.497 095 13179.93 518.82 56953.31 88888.00 2010-04-05 07:35:59.497 095 13178.90 518.95 56952.82 88888.00 2010-04-05 07:36:00.497 095 13179.93 518.82 56953.19 88888.00 2010-04-05 07:36:01.497 095 13179.42 519.57 56953.43 88888.00 2010-04-05 07:36:02.497 095 13179.80 519.20 56953.68 88888.00 2010-04-05 07:36:03.497 095 13179.29 518.95 56953.43 88888.00 2010-04-05 07:36:04.497 095 13179.54 518.82 56953.43 88888.00 2010-04-05 07:36:05.497 095 13179.54 518.58 56953.68 88888.00 2010-04-05 07:36:06.497 095 13179.67 519.20 56953.43 88888.00 2010-04-05 07:36:07.497 095 13179.54 518.70 56954.53 88888.00 2010-04-05 07:36:08.497 095 13179.03 519.20 56954.04 88888.00 2010-04-05 07:36:09.497 095 13179.80 519.07 56954.29 88888.00 2010-04-05 07:36:10.497 095 13179.80 518.33 56954.16 88888.00 2010-04-05 07:36:11.497 095 13179.80 518.45 56954.29 88888.00 2010-04-05 07:36:12.497 095 13179.42 518.95 56953.92 88888.00 2010-04-05 07:36:13.497 095 13179.67 519.32 56953.31 88888.00 2010-04-05 07:36:14.497 095 13179.80 519.44 56954.04 88888.00 2010-04-05 07:36:15.497 095 13179.80 519.44 56953.43 88888.00 2010-04-05 07:36:16.497 095 13179.93 518.82 56954.16 88888.00 2010-04-05 07:36:17.497 095 13179.42 518.95 56954.53 88888.00 2010-04-05 07:36:18.497 095 13179.67 519.32 56954.41 88888.00 2010-04-05 07:36:19.497 095 13179.29 519.81 56953.80 88888.00 2010-04-05 07:36:20.497 095 13179.54 519.07 56954.16 88888.00 2010-04-05 07:36:21.497 095 13180.58 518.70 56954.41 88888.00 2010-04-05 07:36:22.497 095 13179.54 519.44 56954.04 88888.00 2010-04-05 07:36:23.497 095 13179.67 519.32 56954.90 88888.00 2010-04-05 07:36:24.497 095 13179.67 518.82 56954.41 88888.00 2010-04-05 07:36:25.497 095 13179.54 519.20 56954.77 88888.00 2010-04-05 07:36:26.497 095 13180.33 519.20 56954.90 88888.00 2010-04-05 07:36:27.497 095 13180.46 518.70 56955.14 88888.00 2010-04-05 07:36:28.497 095 13180.33 519.32 56954.77 88888.00 2010-04-05 07:36:29.497 095 13180.06 519.44 56954.77 88888.00 2010-04-05 07:36:30.497 095 13179.93 518.45 56954.90 88888.00 2010-04-05 07:36:31.497 095 13180.58 518.58 56955.14 88888.00 2010-04-05 07:36:32.497 095 13180.58 518.95 56954.77 88888.00 2010-04-05 07:36:33.497 095 13180.71 519.07 56954.29 88888.00 2010-04-05 07:36:34.497 095 13181.10 518.95 56954.90 88888.00 2010-04-05 07:36:35.497 095 13180.71 518.70 56955.14 88888.00 2010-04-05 07:36:36.497 095 13180.84 518.45 56954.90 88888.00 2010-04-05 07:36:37.497 095 13181.23 518.45 56955.14 88888.00 2010-04-05 07:36:38.497 095 13180.19 519.07 56955.51 88888.00 2010-04-05 07:36:39.497 095 13180.58 519.69 56955.27 88888.00 2010-04-05 07:36:40.497 095 13181.36 518.95 56955.63 88888.00 2010-04-05 07:36:41.497 095 13180.71 518.95 56955.88 88888.00 2010-04-05 07:36:42.497 095 13180.97 518.95 56955.27 88888.00 2010-04-05 07:36:43.497 095 13181.62 519.07 56955.51 88888.00 2010-04-05 07:36:44.497 095 13181.49 519.20 56955.27 88888.00 2010-04-05 07:36:45.497 095 13180.58 519.07 56955.51 88888.00 2010-04-05 07:36:46.497 095 13180.97 519.32 56955.27 88888.00 2010-04-05 07:36:47.497 095 13181.36 519.20 56955.51 88888.00 2010-04-05 07:36:48.497 095 13182.01 519.57 56956.73 88888.00 2010-04-05 07:36:49.497 095 13180.97 519.81 56955.88 88888.00 2010-04-05 07:36:50.497 095 13181.36 519.69 56956.00 88888.00 2010-04-05 07:36:51.497 095 13181.49 519.44 56956.49 88888.00 2010-04-05 07:36:52.497 095 13181.75 519.57 56956.49 88888.00 2010-04-05 07:36:53.497 095 13181.62 519.57 56955.51 88888.00 2010-04-05 07:36:54.497 095 13181.36 519.20 56956.12 88888.00 2010-04-05 07:36:55.497 095 13181.49 519.32 56955.63 88888.00 2010-04-05 07:36:56.497 095 13181.36 518.95 56955.88 88888.00 2010-04-05 07:36:57.497 095 13180.97 518.95 56956.73 88888.00 2010-04-05 07:36:58.497 095 13181.10 518.82 56955.75 88888.00 2010-04-05 07:36:59.497 095 13180.97 518.95 56956.61 88888.00 2010-04-05 07:37:00.497 095 13181.75 519.20 56956.73 88888.00 2010-04-05 07:37:01.497 095 13182.01 518.70 56956.61 88888.00 2010-04-05 07:37:02.497 095 13181.23 519.20 56956.73 88888.00 2010-04-05 07:37:03.497 095 13181.88 518.45 56956.86 88888.00 2010-04-05 07:37:04.497 095 13181.10 519.44 56956.61 88888.00 2010-04-05 07:37:05.497 095 13181.88 519.32 56957.22 88888.00 2010-04-05 07:37:06.497 095 13181.75 518.95 56956.73 88888.00 2010-04-05 07:37:07.497 095 13181.75 518.82 56957.10 88888.00 2010-04-05 07:37:08.497 095 13181.88 518.82 56956.98 88888.00 2010-04-05 07:37:09.497 095 13181.75 518.70 56956.98 88888.00 2010-04-05 07:37:10.497 095 13181.88 518.95 56956.49 88888.00 2010-04-05 07:37:11.497 095 13181.62 518.82 56957.22 88888.00 2010-04-05 07:37:12.497 095 13181.62 518.45 56957.46 88888.00 2010-04-05 07:37:13.497 095 13180.71 519.07 56956.73 88888.00 2010-04-05 07:37:14.497 095 13181.10 519.07 56957.83 88888.00 2010-04-05 07:37:15.497 095 13180.46 518.70 56957.22 88888.00 2010-04-05 07:37:16.497 095 13180.97 518.70 56956.86 88888.00 2010-04-05 07:37:17.497 095 13180.58 518.82 56956.73 88888.00 2010-04-05 07:37:18.497 095 13180.84 518.95 56957.59 88888.00 2010-04-05 07:37:19.497 095 13180.46 518.95 56957.22 88888.00 2010-04-05 07:37:20.497 095 13180.84 518.70 56957.83 88888.00 2010-04-05 07:37:21.497 095 13181.23 518.45 56957.22 88888.00 2010-04-05 07:37:22.497 095 13179.93 518.45 56957.22 88888.00 2010-04-05 07:37:23.497 095 13180.46 518.45 56957.59 88888.00 2010-04-05 07:37:24.497 095 13180.46 518.58 56957.34 88888.00 2010-04-05 07:37:25.497 095 13180.06 518.58 56957.71 88888.00 2010-04-05 07:37:26.497 095 13179.80 518.70 56957.71 88888.00 2010-04-05 07:37:27.497 095 13180.06 518.58 56957.10 88888.00 2010-04-05 07:37:28.497 095 13179.29 518.08 56957.95 88888.00 2010-04-05 07:37:29.497 095 13180.33 518.70 56957.71 88888.00 2010-04-05 07:37:30.497 095 13179.93 518.70 56957.34 88888.00 2010-04-05 07:37:31.497 095 13180.06 518.82 56957.22 88888.00 2010-04-05 07:37:32.497 095 13179.54 518.33 56957.46 88888.00 2010-04-05 07:37:33.497 095 13179.93 518.08 56956.98 88888.00 2010-04-05 07:37:34.497 095 13180.06 518.08 56957.10 88888.00 2010-04-05 07:37:35.497 095 13179.80 518.45 56957.71 88888.00 2010-04-05 07:37:36.497 095 13179.93 517.83 56957.10 88888.00 2010-04-05 07:37:37.497 095 13179.54 518.45 56957.46 88888.00 2010-04-05 07:37:38.497 095 13180.06 517.83 56956.86 88888.00 2010-04-05 07:37:39.497 095 13180.46 518.08 56957.10 88888.00 2010-04-05 07:37:40.497 095 13180.71 518.45 56956.61 88888.00 2010-04-05 07:37:41.497 095 13179.03 518.33 56957.34 88888.00 2010-04-05 07:37:42.497 095 13180.33 518.33 56957.10 88888.00 2010-04-05 07:37:43.497 095 13179.93 518.33 56957.83 88888.00 2010-04-05 07:37:44.497 095 13180.71 518.33 56957.83 88888.00 2010-04-05 07:37:45.497 095 13180.33 518.82 56957.22 88888.00 2010-04-05 07:37:46.497 095 13180.33 518.45 56957.10 88888.00 2010-04-05 07:37:47.497 095 13180.19 518.82 56957.71 88888.00 2010-04-05 07:37:48.497 095 13179.80 518.33 56957.71 88888.00 2010-04-05 07:37:49.497 095 13179.93 518.45 56957.10 88888.00 2010-04-05 07:37:50.497 095 13179.29 518.08 56957.46 88888.00 2010-04-05 07:37:51.497 095 13179.93 518.20 56957.95 88888.00 2010-04-05 07:37:52.497 095 13179.67 518.45 56957.10 88888.00 2010-04-05 07:37:53.497 095 13179.42 517.83 56957.59 88888.00 2010-04-05 07:37:54.497 095 13179.16 518.20 56957.59 88888.00 2010-04-05 07:37:55.497 095 13179.42 518.95 56956.86 88888.00 2010-04-05 07:37:56.497 095 13179.93 518.08 56957.71 88888.00 2010-04-05 07:37:57.497 095 13179.29 517.71 56957.46 88888.00 2010-04-05 07:37:58.497 095 13179.93 518.33 56957.59 88888.00 2010-04-05 07:37:59.497 095 13179.54 518.20 56957.46 88888.00 2010-04-05 07:38:00.497 095 13179.80 518.82 56957.83 88888.00 2010-04-05 07:38:01.497 095 13179.80 518.08 56956.86 88888.00 2010-04-05 07:38:02.497 095 13179.54 517.71 56957.34 88888.00 2010-04-05 07:38:03.497 095 13179.80 518.82 56957.59 88888.00 2010-04-05 07:38:04.497 095 13179.03 517.96 56956.98 88888.00 2010-04-05 07:38:05.497 095 13178.64 518.08 56957.46 88888.00 2010-04-05 07:38:06.497 095 13179.42 518.33 56957.22 88888.00 2010-04-05 07:38:07.497 095 13178.77 517.96 56957.22 88888.00 2010-04-05 07:38:08.497 095 13179.29 518.45 56957.95 88888.00 2010-04-05 07:38:09.497 095 13179.16 517.71 56957.71 88888.00 2010-04-05 07:38:10.497 095 13179.67 517.96 56957.34 88888.00 2010-04-05 07:38:11.497 095 13178.90 517.21 56956.86 88888.00 2010-04-05 07:38:12.497 095 13179.29 517.71 56957.59 88888.00 2010-04-05 07:38:13.497 095 13179.29 517.34 56957.22 88888.00 2010-04-05 07:38:14.497 095 13178.51 517.09 56956.98 88888.00 2010-04-05 07:38:15.497 095 13178.90 517.46 56957.71 88888.00 2010-04-05 07:38:16.497 095 13178.25 517.59 56957.22 88888.00 2010-04-05 07:38:17.497 095 13178.51 517.59 56957.59 88888.00 2010-04-05 07:38:18.497 095 13179.16 517.59 56957.46 88888.00 2010-04-05 07:38:19.497 095 13178.51 517.46 56957.34 88888.00 2010-04-05 07:38:20.497 095 13178.51 517.59 56957.10 88888.00 2010-04-05 07:38:21.497 095 13178.77 517.09 56956.61 88888.00 2010-04-05 07:38:22.497 095 13178.51 517.83 56957.46 88888.00 2010-04-05 07:38:23.497 095 13177.60 517.46 56957.22 88888.00 2010-04-05 07:38:24.497 095 13178.77 518.08 56957.10 88888.00 2010-04-05 07:38:25.497 095 13178.25 517.34 56957.34 88888.00 2010-04-05 07:38:26.497 095 13178.51 517.71 56956.86 88888.00 2010-04-05 07:38:27.497 095 13178.25 517.21 56957.59 88888.00 2010-04-05 07:38:28.497 095 13178.38 517.21 56957.22 88888.00 2010-04-05 07:38:29.497 095 13178.12 517.21 56956.73 88888.00 2010-04-05 07:38:30.497 095 13178.12 517.59 56957.10 88888.00 2010-04-05 07:38:31.497 095 13178.25 517.71 56956.61 88888.00 2010-04-05 07:38:32.497 095 13179.03 517.34 56957.34 88888.00 2010-04-05 07:38:33.497 095 13178.25 517.83 56957.59 88888.00 2010-04-05 07:38:34.497 095 13177.99 516.97 56956.98 88888.00 2010-04-05 07:38:35.497 095 13177.99 517.34 56956.98 88888.00 2010-04-05 07:38:36.497 095 13178.77 517.59 56956.86 88888.00 2010-04-05 07:38:37.497 095 13177.47 517.34 56957.22 88888.00 2010-04-05 07:38:38.497 095 13178.25 517.59 56957.22 88888.00 2010-04-05 07:38:39.497 095 13177.86 516.72 56956.98 88888.00 2010-04-05 07:38:40.497 095 13178.51 517.21 56957.10 88888.00 2010-04-05 07:38:41.497 095 13177.73 517.59 56957.46 88888.00 2010-04-05 07:38:42.497 095 13177.86 517.46 56957.46 88888.00 2010-04-05 07:38:43.497 095 13178.51 517.09 56956.36 88888.00 2010-04-05 07:38:44.497 095 13177.86 517.21 56956.24 88888.00 2010-04-05 07:38:45.497 095 13177.86 516.47 56956.61 88888.00 2010-04-05 07:38:46.497 095 13178.38 516.97 56957.22 88888.00 2010-04-05 07:38:47.497 095 13177.60 516.72 56957.10 88888.00 2010-04-05 07:38:48.497 095 13178.51 516.72 56956.86 88888.00 2010-04-05 07:38:49.497 095 13178.51 517.34 56957.34 88888.00 2010-04-05 07:38:50.497 095 13177.86 516.35 56956.98 88888.00 2010-04-05 07:38:51.497 095 13179.16 516.59 56956.98 88888.00 2010-04-05 07:38:52.497 095 13177.99 516.84 56956.49 88888.00 2010-04-05 07:38:53.497 095 13177.21 516.10 56956.36 88888.00 2010-04-05 07:38:54.497 095 13177.60 516.84 56956.86 88888.00 2010-04-05 07:38:55.497 095 13178.12 515.97 56956.86 88888.00 2010-04-05 07:38:56.497 095 13177.86 516.59 56956.24 88888.00 2010-04-05 07:38:57.497 095 13178.25 516.10 56956.86 88888.00 2010-04-05 07:38:58.497 095 13178.38 516.84 56955.88 88888.00 2010-04-05 07:38:59.497 095 13177.47 516.84 56956.00 88888.00 2010-04-05 07:39:00.497 095 13178.25 516.47 56956.49 88888.00 2010-04-05 07:39:01.497 095 13178.38 516.22 56956.36 88888.00 2010-04-05 07:39:02.497 095 13177.73 516.47 56956.36 88888.00 2010-04-05 07:39:03.497 095 13178.38 516.35 56956.36 88888.00 2010-04-05 07:39:04.497 095 13178.25 516.22 56956.00 88888.00 2010-04-05 07:39:05.497 095 13178.12 516.22 56955.63 88888.00 2010-04-05 07:39:06.497 095 13178.25 516.10 56955.88 88888.00 2010-04-05 07:39:07.497 095 13178.51 516.10 56956.86 88888.00 2010-04-05 07:39:08.497 095 13178.38 515.36 56956.49 88888.00 2010-04-05 07:39:09.497 095 13178.64 515.60 56956.61 88888.00 2010-04-05 07:39:10.497 095 13178.25 516.10 56956.36 88888.00 2010-04-05 07:39:11.497 095 13177.73 515.23 56956.49 88888.00 2010-04-05 07:39:12.497 095 13178.12 516.35 56956.12 88888.00 2010-04-05 07:39:13.497 095 13177.73 516.22 56956.61 88888.00 2010-04-05 07:39:14.497 095 13178.51 516.22 56956.49 88888.00 2010-04-05 07:39:15.497 095 13178.64 515.85 56956.36 88888.00 2010-04-05 07:39:16.497 095 13177.86 515.97 56956.61 88888.00 2010-04-05 07:39:17.497 095 13177.73 515.73 56956.00 88888.00 2010-04-05 07:39:18.497 095 13177.99 515.48 56956.12 88888.00 2010-04-05 07:39:19.497 095 13177.99 516.10 56956.61 88888.00 2010-04-05 07:39:20.497 095 13177.99 515.97 56956.73 88888.00 2010-04-05 07:39:21.497 095 13177.73 515.73 56956.12 88888.00 2010-04-05 07:39:22.497 095 13178.12 516.10 56955.88 88888.00 2010-04-05 07:39:23.497 095 13177.34 515.97 56956.24 88888.00 2010-04-05 07:39:24.497 095 13177.99 516.10 56956.24 88888.00 2010-04-05 07:39:25.497 095 13177.86 515.60 56956.24 88888.00 2010-04-05 07:39:26.497 095 13177.47 516.35 56956.36 88888.00 2010-04-05 07:39:27.497 095 13176.95 516.22 56955.88 88888.00 2010-04-05 07:39:28.497 095 13177.21 515.85 56956.24 88888.00 2010-04-05 07:39:29.497 095 13176.82 515.23 56956.12 88888.00 2010-04-05 07:39:30.497 095 13177.21 515.97 56956.24 88888.00 2010-04-05 07:39:31.497 095 13177.34 515.60 56956.24 88888.00 2010-04-05 07:39:32.497 095 13177.21 515.73 56955.39 88888.00 2010-04-05 07:39:33.497 095 13177.34 515.60 56956.00 88888.00 2010-04-05 07:39:34.497 095 13176.69 516.10 56956.00 88888.00 2010-04-05 07:39:35.497 095 13176.43 515.73 56955.63 88888.00 2010-04-05 07:39:36.497 095 13177.08 515.60 56955.14 88888.00 2010-04-05 07:39:37.497 095 13176.56 515.48 56955.88 88888.00 2010-04-05 07:39:38.497 095 13176.95 515.11 56956.36 88888.00 2010-04-05 07:39:39.497 095 13176.95 515.36 56955.63 88888.00 2010-04-05 07:39:40.497 095 13176.56 515.97 56956.24 88888.00 2010-04-05 07:39:41.497 095 13175.52 516.10 56955.75 88888.00 2010-04-05 07:39:42.497 095 13176.04 515.23 56956.36 88888.00 2010-04-05 07:39:43.497 095 13175.91 515.23 56955.75 88888.00 2010-04-05 07:39:44.497 095 13175.65 515.73 56955.51 88888.00 2010-04-05 07:39:45.497 095 13176.17 515.48 56956.61 88888.00 2010-04-05 07:39:46.497 095 13176.69 515.48 56955.88 88888.00 2010-04-05 07:39:47.497 095 13176.69 514.74 56955.63 88888.00 2010-04-05 07:39:48.497 095 13176.30 515.23 56956.12 88888.00 2010-04-05 07:39:49.497 095 13176.56 515.23 56955.63 88888.00 2010-04-05 07:39:50.497 095 13176.17 514.98 56955.75 88888.00 2010-04-05 07:39:51.497 095 13176.17 514.98 56956.24 88888.00 2010-04-05 07:39:52.497 095 13176.69 514.86 56955.51 88888.00 2010-04-05 07:39:53.497 095 13176.30 515.11 56955.88 88888.00 2010-04-05 07:39:54.497 095 13176.95 515.11 56955.63 88888.00 2010-04-05 07:39:55.497 095 13177.73 514.12 56955.75 88888.00 2010-04-05 07:39:56.497 095 13177.60 515.23 56955.88 88888.00 2010-04-05 07:39:57.497 095 13177.08 514.74 56956.12 88888.00 2010-04-05 07:39:58.497 095 13176.04 514.86 56954.77 88888.00 2010-04-05 07:39:59.497 095 13176.56 514.86 56955.02 88888.00 2010-04-05 07:40:00.497 095 13176.30 514.49 56955.39 88888.00 2010-04-05 07:40:01.497 095 13177.21 514.86 56956.00 88888.00 2010-04-05 07:40:02.497 095 13177.73 514.98 56955.14 88888.00 2010-04-05 07:40:03.497 095 13176.56 514.24 56955.88 88888.00 2010-04-05 07:40:04.497 095 13177.21 514.98 56955.14 88888.00 2010-04-05 07:40:05.497 095 13176.95 514.86 56955.63 88888.00 2010-04-05 07:40:06.497 095 13177.08 514.86 56955.39 88888.00 2010-04-05 07:40:07.497 095 13176.30 515.23 56955.75 88888.00 2010-04-05 07:40:08.497 095 13176.04 514.24 56955.75 88888.00 2010-04-05 07:40:09.497 095 13176.30 514.49 56955.75 88888.00 2010-04-05 07:40:10.497 095 13176.95 515.11 56955.88 88888.00 2010-04-05 07:40:11.497 095 13176.56 514.61 56955.27 88888.00 2010-04-05 07:40:12.497 095 13176.95 515.73 56955.51 88888.00 2010-04-05 07:40:13.497 095 13176.95 514.49 56955.51 88888.00 2010-04-05 07:40:14.497 095 13176.43 514.61 56955.63 88888.00 2010-04-05 07:40:15.497 095 13176.69 514.98 56956.00 88888.00 2010-04-05 07:40:16.497 095 13177.21 515.23 56955.02 88888.00 2010-04-05 07:40:17.497 095 13177.21 514.36 56955.39 88888.00 2010-04-05 07:40:18.497 095 13177.60 514.74 56955.51 88888.00 2010-04-05 07:40:19.497 095 13176.56 514.12 56954.90 88888.00 2010-04-05 07:40:20.497 095 13176.95 515.23 56956.00 88888.00 2010-04-05 07:40:21.497 095 13177.47 514.36 56955.75 88888.00 2010-04-05 07:40:22.497 095 13177.21 515.60 56955.39 88888.00 2010-04-05 07:40:23.497 095 13177.08 514.49 56955.75 88888.00 2010-04-05 07:40:24.497 095 13177.47 514.49 56956.00 88888.00 2010-04-05 07:40:25.497 095 13177.08 514.12 56955.63 88888.00 2010-04-05 07:40:26.497 095 13177.60 513.99 56955.88 88888.00 2010-04-05 07:40:27.497 095 13177.34 514.12 56956.36 88888.00 2010-04-05 07:40:28.497 095 13177.21 514.49 56955.75 88888.00 2010-04-05 07:40:29.497 095 13176.82 513.87 56954.90 88888.00 2010-04-05 07:40:30.497 095 13176.04 514.12 56956.00 88888.00 2010-04-05 07:40:31.497 095 13177.08 514.24 56955.02 88888.00 2010-04-05 07:40:32.497 095 13176.30 514.74 56955.75 88888.00 2010-04-05 07:40:33.497 095 13177.08 513.87 56955.75 88888.00 2010-04-05 07:40:34.497 095 13176.56 514.36 56955.75 88888.00 2010-04-05 07:40:35.497 095 13177.08 514.24 56956.12 88888.00 2010-04-05 07:40:36.497 095 13176.82 514.12 56956.12 88888.00 2010-04-05 07:40:37.497 095 13177.21 513.99 56955.39 88888.00 2010-04-05 07:40:38.497 095 13176.69 514.61 56955.88 88888.00 2010-04-05 07:40:39.497 095 13177.08 514.74 56955.88 88888.00 2010-04-05 07:40:40.497 095 13176.43 514.36 56956.12 88888.00 2010-04-05 07:40:41.497 095 13176.69 514.24 56955.63 88888.00 2010-04-05 07:40:42.497 095 13176.95 514.61 56955.14 88888.00 2010-04-05 07:40:43.497 095 13176.56 514.24 56955.63 88888.00 2010-04-05 07:40:44.497 095 13176.56 514.12 56955.14 88888.00 2010-04-05 07:40:45.497 095 13176.17 514.36 56956.00 88888.00 2010-04-05 07:40:46.497 095 13176.56 513.75 56955.39 88888.00 2010-04-05 07:40:47.497 095 13176.04 514.12 56955.63 88888.00 2010-04-05 07:40:48.497 095 13176.69 513.87 56955.27 88888.00 2010-04-05 07:40:49.497 095 13176.69 513.62 56955.51 88888.00 2010-04-05 07:40:50.497 095 13175.52 513.87 56956.12 88888.00 2010-04-05 07:40:51.497 095 13176.30 514.12 56955.39 88888.00 2010-04-05 07:40:52.497 095 13176.04 513.75 56954.41 88888.00 2010-04-05 07:40:53.497 095 13175.91 513.37 56955.27 88888.00 2010-04-05 07:40:54.497 095 13176.17 512.88 56955.14 88888.00 2010-04-05 07:40:55.497 095 13176.69 513.87 56955.63 88888.00 2010-04-05 07:40:56.497 095 13175.78 514.24 56955.63 88888.00 2010-04-05 07:40:57.497 095 13175.65 514.36 56954.65 88888.00 2010-04-05 07:40:58.497 095 13176.43 513.87 56954.53 88888.00 2010-04-05 07:40:59.497 095 13176.43 514.12 56955.51 88888.00 2010-04-05 07:41:00.497 095 13175.78 514.36 56955.14 88888.00 2010-04-05 07:41:01.497 095 13175.91 514.12 56954.90 88888.00 2010-04-05 07:41:02.497 095 13175.52 513.87 56954.90 88888.00 2010-04-05 07:41:03.497 095 13175.39 513.87 56955.51 88888.00 2010-04-05 07:41:04.497 095 13175.78 513.99 56955.51 88888.00 2010-04-05 07:41:05.497 095 13175.91 513.62 56955.51 88888.00 2010-04-05 07:41:06.497 095 13175.91 513.62 56954.90 88888.00 2010-04-05 07:41:07.497 095 13176.30 513.37 56954.77 88888.00 2010-04-05 07:41:08.497 095 13176.04 513.00 56955.27 88888.00 2010-04-05 07:41:09.497 095 13175.91 513.62 56955.14 88888.00 2010-04-05 07:41:10.497 095 13175.26 513.62 56954.41 88888.00 2010-04-05 07:41:11.497 095 13175.91 514.12 56955.39 88888.00 2010-04-05 07:41:12.497 095 13176.04 513.00 56955.63 88888.00 2010-04-05 07:41:13.497 095 13176.30 513.62 56955.39 88888.00 2010-04-05 07:41:14.497 095 13176.43 513.25 56955.39 88888.00 2010-04-05 07:41:15.497 095 13176.30 513.25 56955.14 88888.00 2010-04-05 07:41:16.497 095 13176.43 513.50 56954.53 88888.00 2010-04-05 07:41:17.497 095 13176.95 513.37 56954.77 88888.00 2010-04-05 07:41:18.497 095 13175.65 513.37 56954.77 88888.00 2010-04-05 07:41:19.497 095 13176.17 513.37 56955.63 88888.00 2010-04-05 07:41:20.497 095 13175.78 512.88 56954.90 88888.00 2010-04-05 07:41:21.497 095 13176.17 513.37 56955.51 88888.00 2010-04-05 07:41:22.497 095 13176.17 513.37 56955.02 88888.00 2010-04-05 07:41:23.497 095 13177.21 513.37 56955.14 88888.00 2010-04-05 07:41:24.497 095 13176.82 513.62 56955.63 88888.00 2010-04-05 07:41:25.497 095 13176.43 514.12 56955.02 88888.00 2010-04-05 07:41:26.497 095 13177.34 513.13 56955.27 88888.00 2010-04-05 07:41:27.497 095 13176.95 512.88 56955.02 88888.00 2010-04-05 07:41:28.497 095 13177.08 513.37 56955.02 88888.00 2010-04-05 07:41:29.497 095 13177.99 513.37 56955.51 88888.00 2010-04-05 07:41:30.497 095 13176.95 513.13 56955.27 88888.00 2010-04-05 07:41:31.497 095 13177.34 513.50 56955.39 88888.00 2010-04-05 07:41:32.497 095 13177.21 513.37 56955.75 88888.00 2010-04-05 07:41:33.497 095 13177.34 513.37 56954.65 88888.00 2010-04-05 07:41:34.497 095 13177.47 513.50 56955.27 88888.00 2010-04-05 07:41:35.497 095 13177.73 513.62 56955.27 88888.00 2010-04-05 07:41:36.497 095 13176.69 513.00 56955.63 88888.00 2010-04-05 07:41:37.497 095 13177.86 513.25 56955.63 88888.00 2010-04-05 07:41:38.497 095 13177.60 513.13 56955.27 88888.00 2010-04-05 07:41:39.497 095 13177.73 513.25 56955.51 88888.00 2010-04-05 07:41:40.497 095 13177.86 512.75 56955.14 88888.00 2010-04-05 07:41:41.497 095 13177.08 512.88 56955.51 88888.00 2010-04-05 07:41:42.497 095 13178.38 512.75 56955.75 88888.00 2010-04-05 07:41:43.497 095 13177.47 513.37 56955.39 88888.00 2010-04-05 07:41:44.497 095 13177.47 512.75 56955.75 88888.00 2010-04-05 07:41:45.497 095 13177.73 513.25 56956.24 88888.00 2010-04-05 07:41:46.497 095 13177.86 512.51 56955.88 88888.00 2010-04-05 07:41:47.497 095 13178.12 513.50 56956.36 88888.00 2010-04-05 07:41:48.497 095 13177.86 513.13 56955.88 88888.00 2010-04-05 07:41:49.497 095 13178.12 512.75 56955.75 88888.00 2010-04-05 07:41:50.497 095 13177.99 512.88 56955.63 88888.00 2010-04-05 07:41:51.497 095 13178.51 513.00 56955.88 88888.00 2010-04-05 07:41:52.497 095 13178.77 513.25 56956.00 88888.00 2010-04-05 07:41:53.497 095 13178.25 512.88 56955.75 88888.00 2010-04-05 07:41:54.497 095 13177.86 513.62 56955.88 88888.00 2010-04-05 07:41:55.497 095 13178.25 513.37 56956.12 88888.00 2010-04-05 07:41:56.497 095 13178.25 512.75 56956.73 88888.00 2010-04-05 07:41:57.497 095 13178.38 513.25 56955.75 88888.00 2010-04-05 07:41:58.497 095 13178.64 513.25 56956.61 88888.00 2010-04-05 07:41:59.497 095 13178.25 513.25 56956.12 88888.00 2010-04-05 07:42:00.497 095 13177.99 513.37 56956.36 88888.00 2010-04-05 07:42:01.497 095 13178.90 513.50 56955.88 88888.00 2010-04-05 07:42:02.497 095 13178.25 513.00 56956.49 88888.00 2010-04-05 07:42:03.497 095 13177.99 512.75 56956.36 88888.00 2010-04-05 07:42:04.497 095 13178.38 512.88 56956.36 88888.00 2010-04-05 07:42:05.497 095 13178.51 513.25 56956.49 88888.00 2010-04-05 07:42:06.497 095 13178.38 513.25 56956.12 88888.00 2010-04-05 07:42:07.497 095 13178.90 513.25 56956.49 88888.00 2010-04-05 07:42:08.497 095 13179.16 513.62 56956.36 88888.00 2010-04-05 07:42:09.497 095 13178.77 513.25 56957.34 88888.00 2010-04-05 07:42:10.497 095 13179.42 513.37 56956.36 88888.00 2010-04-05 07:42:11.497 095 13178.77 513.13 56956.36 88888.00 2010-04-05 07:42:12.497 095 13178.64 513.50 56956.36 88888.00 2010-04-05 07:42:13.497 095 13179.29 513.13 56956.61 88888.00 2010-04-05 07:42:14.497 095 13178.90 513.25 56956.49 88888.00 2010-04-05 07:42:15.497 095 13179.29 513.50 56956.12 88888.00 2010-04-05 07:42:16.497 095 13179.29 513.62 56956.61 88888.00 2010-04-05 07:42:17.497 095 13179.03 512.51 56956.98 88888.00 2010-04-05 07:42:18.497 095 13179.03 512.63 56956.86 88888.00 2010-04-05 07:42:19.497 095 13178.77 513.13 56956.98 88888.00 2010-04-05 07:42:20.497 095 13179.29 513.99 56957.34 88888.00 2010-04-05 07:42:21.497 095 13178.77 512.75 56957.10 88888.00 2010-04-05 07:42:22.497 095 13179.16 513.00 56957.46 88888.00 2010-04-05 07:42:23.497 095 13178.90 512.88 56956.98 88888.00 2010-04-05 07:42:24.497 095 13179.42 513.62 56956.86 88888.00 2010-04-05 07:42:25.497 095 13179.29 512.75 56957.46 88888.00 2010-04-05 07:42:26.497 095 13179.29 513.00 56956.98 88888.00 2010-04-05 07:42:27.497 095 13179.16 513.13 56957.46 88888.00 2010-04-05 07:42:28.497 095 13179.03 513.00 56957.83 88888.00 2010-04-05 07:42:29.497 095 13179.03 512.63 56956.86 88888.00 2010-04-05 07:42:30.497 095 13178.90 512.38 56956.73 88888.00 2010-04-05 07:42:31.497 095 13179.42 512.88 56957.46 88888.00 2010-04-05 07:42:32.497 095 13179.29 513.50 56957.46 88888.00 2010-04-05 07:42:33.497 095 13179.03 513.13 56957.71 88888.00 2010-04-05 07:42:34.497 095 13179.80 512.88 56957.95 88888.00 2010-04-05 07:42:35.497 095 13179.42 512.51 56956.86 88888.00 2010-04-05 07:42:36.497 095 13180.06 513.00 56957.46 88888.00 2010-04-05 07:42:37.497 095 13179.29 513.13 56957.34 88888.00 2010-04-05 07:42:38.497 095 13180.06 513.13 56957.83 88888.00 2010-04-05 07:42:39.497 095 13179.29 512.63 56957.59 88888.00 2010-04-05 07:42:40.497 095 13179.29 512.75 56957.71 88888.00 2010-04-05 07:42:41.497 095 13179.03 513.00 56957.59 88888.00 2010-04-05 07:42:42.497 095 13179.16 512.26 56957.46 88888.00 2010-04-05 07:42:43.497 095 13179.16 512.14 56957.59 88888.00 2010-04-05 07:42:44.497 095 13179.16 513.13 56957.59 88888.00 2010-04-05 07:42:45.497 095 13179.29 512.14 56958.08 88888.00 2010-04-05 07:42:46.497 095 13179.03 512.26 56957.83 88888.00 2010-04-05 07:42:47.497 095 13179.54 512.63 56957.46 88888.00 2010-04-05 07:42:48.497 095 13179.54 512.88 56957.10 88888.00 2010-04-05 07:42:49.497 095 13178.90 512.75 56957.34 88888.00 2010-04-05 07:42:50.497 095 13179.29 512.63 56956.73 88888.00 2010-04-05 07:42:51.497 095 13179.93 512.26 56957.95 88888.00 2010-04-05 07:42:52.497 095 13179.03 512.63 56957.34 88888.00 2010-04-05 07:42:53.497 095 13179.42 512.51 56957.22 88888.00 2010-04-05 07:42:54.497 095 13179.29 512.75 56957.10 88888.00 2010-04-05 07:42:55.497 095 13179.42 513.25 56957.59 88888.00 2010-04-05 07:42:56.497 095 13179.03 512.38 56957.95 88888.00 2010-04-05 07:42:57.497 095 13179.29 512.14 56957.71 88888.00 2010-04-05 07:42:58.497 095 13178.38 512.75 56957.59 88888.00 2010-04-05 07:42:59.497 095 13179.54 512.14 56957.10 88888.00 2010-04-05 07:43:00.497 095 13179.54 512.75 56957.71 88888.00 2010-04-05 07:43:01.497 095 13177.86 512.51 56957.22 88888.00 2010-04-05 07:43:02.497 095 13179.03 513.00 56957.83 88888.00 2010-04-05 07:43:03.497 095 13178.90 512.75 56956.73 88888.00 2010-04-05 07:43:04.497 095 13178.38 512.75 56957.10 88888.00 2010-04-05 07:43:05.497 095 13179.03 512.63 56958.20 88888.00 2010-04-05 07:43:06.497 095 13177.99 512.14 56957.59 88888.00 2010-04-05 07:43:07.497 095 13178.77 512.63 56956.73 88888.00 2010-04-05 07:43:08.497 095 13178.90 512.51 56957.34 88888.00 2010-04-05 07:43:09.497 095 13178.51 513.25 56957.10 88888.00 2010-04-05 07:43:10.497 095 13178.51 512.51 56957.71 88888.00 2010-04-05 07:43:11.497 095 13177.86 512.75 56957.46 88888.00 2010-04-05 07:43:12.497 095 13178.51 513.00 56957.83 88888.00 2010-04-05 07:43:13.497 095 13178.25 513.25 56957.46 88888.00 2010-04-05 07:43:14.497 095 13178.51 512.51 56957.71 88888.00 2010-04-05 07:43:15.497 095 13178.77 513.62 56957.71 88888.00 2010-04-05 07:43:16.497 095 13178.12 513.00 56957.46 88888.00 2010-04-05 07:43:17.497 095 13178.25 512.51 56957.46 88888.00 2010-04-05 07:43:18.497 095 13178.12 512.38 56957.83 88888.00 2010-04-05 07:43:19.497 095 13177.86 512.38 56958.08 88888.00 2010-04-05 07:43:20.497 095 13178.12 512.88 56957.59 88888.00 2010-04-05 07:43:21.497 095 13177.60 513.37 56957.34 88888.00 2010-04-05 07:43:22.497 095 13177.60 512.88 56957.59 88888.00 2010-04-05 07:43:23.497 095 13177.21 512.88 56957.46 88888.00 2010-04-05 07:43:24.497 095 13177.21 512.38 56957.83 88888.00 2010-04-05 07:43:25.497 095 13176.69 512.63 56957.34 88888.00 2010-04-05 07:43:26.497 095 13176.43 512.88 56957.59 88888.00 2010-04-05 07:43:27.497 095 13176.82 512.51 56957.22 88888.00 2010-04-05 07:43:28.497 095 13176.56 513.00 56957.83 88888.00 2010-04-05 07:43:29.497 095 13176.82 512.51 56957.71 88888.00 2010-04-05 07:43:30.497 095 13177.08 512.14 56957.22 88888.00 2010-04-05 07:43:31.497 095 13176.30 512.01 56956.73 88888.00 2010-04-05 07:43:32.497 095 13176.30 511.64 56956.61 88888.00 2010-04-05 07:43:33.497 095 13176.04 512.75 56957.34 88888.00 2010-04-05 07:43:34.497 095 13175.91 512.14 56956.98 88888.00 2010-04-05 07:43:35.497 095 13175.78 512.14 56957.34 88888.00 2010-04-05 07:43:36.497 095 13176.30 511.64 56956.61 88888.00 2010-04-05 07:43:37.497 095 13176.04 512.01 56957.22 88888.00 2010-04-05 07:43:38.497 095 13175.78 512.63 56956.73 88888.00 2010-04-05 07:43:39.497 095 13176.30 511.89 56956.86 88888.00 2010-04-05 07:43:40.497 095 13176.04 512.14 56956.73 88888.00 2010-04-05 07:43:41.497 095 13175.52 511.52 56957.10 88888.00 2010-04-05 07:43:42.497 095 13175.91 511.89 56956.86 88888.00 2010-04-05 07:43:43.497 095 13176.17 511.64 56957.22 88888.00 2010-04-05 07:43:44.497 095 13175.65 512.14 56956.24 88888.00 2010-04-05 07:43:45.497 095 13176.04 512.01 56956.49 88888.00 2010-04-05 07:43:46.497 095 13175.91 511.89 56956.49 88888.00 2010-04-05 07:43:47.497 095 13175.78 512.51 56956.98 88888.00 2010-04-05 07:43:48.497 095 13175.39 512.14 56956.49 88888.00 2010-04-05 07:43:49.497 095 13176.17 512.38 56956.73 88888.00 2010-04-05 07:43:50.497 095 13175.26 511.27 56956.73 88888.00 2010-04-05 07:43:51.497 095 13176.17 512.01 56957.10 88888.00 2010-04-05 07:43:52.497 095 13176.17 511.76 56956.00 88888.00 2010-04-05 07:43:53.497 095 13176.43 511.39 56956.61 88888.00 2010-04-05 07:43:54.497 095 13176.04 511.64 56956.49 88888.00 2010-04-05 07:43:55.497 095 13176.43 511.89 56957.10 88888.00 2010-04-05 07:43:56.497 095 13177.34 512.01 56956.73 88888.00 2010-04-05 07:43:57.497 095 13176.95 511.52 56956.24 88888.00 2010-04-05 07:43:58.497 095 13176.95 512.01 56957.10 88888.00 2010-04-05 07:43:59.497 095 13176.56 512.26 56955.88 88888.00 2010-04-05 07:44:00.497 095 13177.34 511.64 56956.73 88888.00 2010-04-05 07:44:01.497 095 13177.08 512.01 56956.49 88888.00 2010-04-05 07:44:02.497 095 13177.60 512.01 56957.34 88888.00 2010-04-05 07:44:03.497 095 13178.25 511.89 56956.73 88888.00 2010-04-05 07:44:04.497 095 13177.86 512.26 56956.73 88888.00 2010-04-05 07:44:05.497 095 13178.12 512.14 56956.86 88888.00 2010-04-05 07:44:06.497 095 13177.60 512.14 56956.86 88888.00 2010-04-05 07:44:07.497 095 13179.67 511.89 56956.86 88888.00 2010-04-05 07:44:08.497 095 13178.77 512.14 56956.98 88888.00 2010-04-05 07:44:09.497 095 13178.90 512.51 56956.86 88888.00 2010-04-05 07:44:10.497 095 13178.64 512.01 56957.34 88888.00 2010-04-05 07:44:11.497 095 13178.64 511.89 56956.86 88888.00 2010-04-05 07:44:12.497 095 13179.16 511.76 56957.10 88888.00 2010-04-05 07:44:13.497 095 13179.54 512.38 56957.22 88888.00 2010-04-05 07:44:14.497 095 13179.42 512.26 56957.59 88888.00 2010-04-05 07:44:15.497 095 13179.54 512.26 56957.71 88888.00 2010-04-05 07:44:16.497 095 13179.80 512.38 56957.83 88888.00 2010-04-05 07:44:17.497 095 13179.54 511.76 56957.83 88888.00 2010-04-05 07:44:18.497 095 13179.80 512.51 56957.10 88888.00 2010-04-05 07:44:19.497 095 13179.67 513.37 56957.59 88888.00 2010-04-05 07:44:20.497 095 13179.67 512.38 56957.46 88888.00 2010-04-05 07:44:21.497 095 13179.93 512.75 56958.08 88888.00 2010-04-05 07:44:22.497 095 13179.80 512.26 56957.46 88888.00 2010-04-05 07:44:23.497 095 13179.42 512.88 56957.71 88888.00 2010-04-05 07:44:24.497 095 13179.29 512.88 56957.83 88888.00 2010-04-05 07:44:25.497 095 13178.90 513.00 56957.83 88888.00 2010-04-05 07:44:26.497 095 13180.06 512.75 56957.83 88888.00 2010-04-05 07:44:27.497 095 13179.29 512.51 56958.57 88888.00 2010-04-05 07:44:28.497 095 13178.77 512.88 56958.32 88888.00 2010-04-05 07:44:29.497 095 13179.42 512.75 56958.20 88888.00 2010-04-05 07:44:30.497 095 13178.64 512.14 56958.32 88888.00 2010-04-05 07:44:31.497 095 13178.12 513.13 56958.44 88888.00 2010-04-05 07:44:32.497 095 13178.64 512.63 56957.83 88888.00 2010-04-05 07:44:33.497 095 13178.25 513.00 56957.83 88888.00 2010-04-05 07:44:34.497 095 13178.51 512.88 56958.32 88888.00 2010-04-05 07:44:35.497 095 13178.64 512.26 56958.32 88888.00 2010-04-05 07:44:36.497 095 13178.12 512.51 56958.44 88888.00 2010-04-05 07:44:37.497 095 13177.34 512.88 56958.44 88888.00 2010-04-05 07:44:38.497 095 13177.73 512.38 56958.08 88888.00 2010-04-05 07:44:39.497 095 13177.99 512.75 56957.71 88888.00 2010-04-05 07:44:40.497 095 13177.21 512.63 56957.71 88888.00 2010-04-05 07:44:41.497 095 13176.95 513.13 56958.32 88888.00 2010-04-05 07:44:42.497 095 13177.73 512.14 56957.59 88888.00 2010-04-05 07:44:43.497 095 13176.95 512.26 56957.59 88888.00 2010-04-05 07:44:44.497 095 13177.34 513.00 56957.95 88888.00 2010-04-05 07:44:45.497 095 13176.56 512.26 56957.71 88888.00 2010-04-05 07:44:46.497 095 13176.69 512.51 56958.32 88888.00 2010-04-05 07:44:47.497 095 13176.30 513.00 56957.34 88888.00 2010-04-05 07:44:48.497 095 13176.69 512.38 56957.83 88888.00 2010-04-05 07:44:49.497 095 13176.69 512.01 56958.20 88888.00 2010-04-05 07:44:50.497 095 13176.95 512.14 56957.34 88888.00 2010-04-05 07:44:51.497 095 13176.43 512.14 56957.95 88888.00 2010-04-05 07:44:52.497 095 13175.65 512.51 56957.46 88888.00 2010-04-05 07:44:53.497 095 13175.78 512.51 56957.59 88888.00 2010-04-05 07:44:54.497 095 13176.17 511.76 56957.46 88888.00 2010-04-05 07:44:55.497 095 13176.43 512.26 56957.22 88888.00 2010-04-05 07:44:56.497 095 13176.17 512.63 56957.34 88888.00 2010-04-05 07:44:57.497 095 13175.52 512.26 56956.61 88888.00 2010-04-05 07:44:58.497 095 13175.52 511.76 56957.10 88888.00 2010-04-05 07:44:59.497 095 13176.30 512.26 56956.98 88888.00 2010-04-05 07:45:00.497 095 13175.65 512.14 56957.10 88888.00 2010-04-05 07:45:01.497 095 13175.78 511.64 56957.46 88888.00 2010-04-05 07:45:02.497 095 13176.30 512.51 56957.10 88888.00 2010-04-05 07:45:03.497 095 13176.43 511.52 56956.86 88888.00 2010-04-05 07:45:04.497 095 13176.17 512.51 56956.73 88888.00 2010-04-05 07:45:05.497 095 13176.69 511.64 56956.49 88888.00 2010-04-05 07:45:06.497 095 13176.30 512.14 56956.86 88888.00 2010-04-05 07:45:07.497 095 13176.82 511.39 56957.10 88888.00 2010-04-05 07:45:08.497 095 13176.69 511.52 56957.34 88888.00 2010-04-05 07:45:09.497 095 13176.69 511.76 56956.73 88888.00 2010-04-05 07:45:10.497 095 13176.56 511.64 56956.73 88888.00 2010-04-05 07:45:11.497 095 13176.82 512.14 56956.86 88888.00 2010-04-05 07:45:12.497 095 13177.34 512.26 56956.98 88888.00 2010-04-05 07:45:13.497 095 13176.82 512.63 56956.86 88888.00 2010-04-05 07:45:14.497 095 13177.21 512.26 56957.10 88888.00 2010-04-05 07:45:15.497 095 13176.69 511.52 56956.49 88888.00 2010-04-05 07:45:16.497 095 13177.34 511.14 56956.61 88888.00 2010-04-05 07:45:17.497 095 13177.73 511.64 56957.46 88888.00 2010-04-05 07:45:18.497 095 13176.95 511.14 56957.34 88888.00 2010-04-05 07:45:19.497 095 13177.86 511.64 56956.73 88888.00 2010-04-05 07:45:20.497 095 13177.60 511.89 56957.10 88888.00 2010-04-05 07:45:21.497 095 13177.21 511.14 56956.86 88888.00 2010-04-05 07:45:22.497 095 13177.99 511.76 56957.10 88888.00 2010-04-05 07:45:23.497 095 13177.47 511.02 56956.61 88888.00 2010-04-05 07:45:24.497 095 13177.99 511.27 56957.10 88888.00 2010-04-05 07:45:25.497 095 13177.99 511.14 56956.61 88888.00 2010-04-05 07:45:26.497 095 13177.47 511.27 56956.73 88888.00 2010-04-05 07:45:27.497 095 13177.99 511.39 56956.73 88888.00 2010-04-05 07:45:28.497 095 13178.64 511.39 56956.86 88888.00 2010-04-05 07:45:29.497 095 13177.99 511.27 56956.61 88888.00 2010-04-05 07:45:30.497 095 13177.99 511.14 56957.22 88888.00 2010-04-05 07:45:31.497 095 13177.60 510.90 56956.86 88888.00 2010-04-05 07:45:32.497 095 13177.08 511.02 56956.49 88888.00 2010-04-05 07:45:33.497 095 13177.73 511.14 56956.73 88888.00 2010-04-05 07:45:34.497 095 13177.86 511.14 56956.73 88888.00 2010-04-05 07:45:35.497 095 13177.73 511.39 56956.86 88888.00 2010-04-05 07:45:36.497 095 13177.99 511.52 56957.22 88888.00 2010-04-05 07:45:37.497 095 13177.99 511.14 56957.22 88888.00 2010-04-05 07:45:38.497 095 13178.25 511.76 56956.98 88888.00 2010-04-05 07:45:39.497 095 13178.25 511.02 56957.46 88888.00 2010-04-05 07:45:40.497 095 13178.25 511.02 56956.86 88888.00 2010-04-05 07:45:41.497 095 13178.25 511.39 56956.73 88888.00 2010-04-05 07:45:42.497 095 13177.86 511.27 56957.34 88888.00 2010-04-05 07:45:43.497 095 13177.99 511.27 56957.22 88888.00 2010-04-05 07:45:44.497 095 13178.12 511.27 56957.34 88888.00 2010-04-05 07:45:45.497 095 13177.86 511.02 56957.10 88888.00 2010-04-05 07:45:46.497 095 13177.99 511.52 56956.86 88888.00 2010-04-05 07:45:47.497 095 13178.12 511.64 56957.46 88888.00 2010-04-05 07:45:48.497 095 13177.60 511.39 56956.98 88888.00 2010-04-05 07:45:49.497 095 13177.60 511.52 56957.34 88888.00 2010-04-05 07:45:50.497 095 13177.73 511.39 56957.46 88888.00 2010-04-05 07:45:51.497 095 13177.99 511.52 56957.10 88888.00 2010-04-05 07:45:52.497 095 13177.60 511.76 56956.61 88888.00 2010-04-05 07:45:53.497 095 13177.60 511.76 56956.73 88888.00 2010-04-05 07:45:54.497 095 13177.08 511.02 56956.73 88888.00 2010-04-05 07:45:55.497 095 13177.73 511.14 56957.71 88888.00 2010-04-05 07:45:56.497 095 13177.08 511.27 56957.10 88888.00 2010-04-05 07:45:57.497 095 13177.73 511.76 56956.61 88888.00 2010-04-05 07:45:58.497 095 13177.47 511.64 56956.49 88888.00 2010-04-05 07:45:59.497 095 13176.82 511.89 56956.98 88888.00 2010-04-05 07:46:00.497 095 13177.21 511.52 56956.61 88888.00 2010-04-05 07:46:01.497 095 13176.95 511.64 56956.73 88888.00 2010-04-05 07:46:02.497 095 13177.08 512.01 56956.73 88888.00 2010-04-05 07:46:03.497 095 13177.60 511.64 56956.61 88888.00 2010-04-05 07:46:04.497 095 13177.60 511.14 56957.46 88888.00 2010-04-05 07:46:05.497 095 13177.47 511.52 56957.10 88888.00 2010-04-05 07:46:06.497 095 13176.82 511.64 56956.49 88888.00 2010-04-05 07:46:07.497 095 13177.34 511.52 56957.10 88888.00 2010-04-05 07:46:08.497 095 13177.34 511.14 56957.59 88888.00 2010-04-05 07:46:09.497 095 13176.82 511.52 56956.98 88888.00 2010-04-05 07:46:10.497 095 13176.69 511.27 56957.46 88888.00 2010-04-05 07:46:11.497 095 13177.08 511.14 56956.49 88888.00 2010-04-05 07:46:12.497 095 13177.08 511.76 56956.98 88888.00 2010-04-05 07:46:13.497 095 13177.08 511.27 56957.22 88888.00 2010-04-05 07:46:14.497 095 13177.60 511.02 56957.10 88888.00 2010-04-05 07:46:15.497 095 13177.47 510.65 56956.73 88888.00 2010-04-05 07:46:16.497 095 13177.21 511.27 56957.10 88888.00 2010-04-05 07:46:17.497 095 13176.95 511.27 56957.22 88888.00 2010-04-05 07:46:18.497 095 13177.60 511.52 56957.34 88888.00 2010-04-05 07:46:19.497 095 13177.60 511.27 56957.46 88888.00 2010-04-05 07:46:20.497 095 13177.99 510.90 56957.34 88888.00 2010-04-05 07:46:21.497 095 13177.99 511.76 56956.98 88888.00 2010-04-05 07:46:22.497 095 13177.73 511.76 56957.34 88888.00 2010-04-05 07:46:23.497 095 13178.12 511.52 56957.10 88888.00 2010-04-05 07:46:24.497 095 13178.12 511.02 56957.59 88888.00 2010-04-05 07:46:25.497 095 13178.38 511.76 56957.10 88888.00 2010-04-05 07:46:26.497 095 13178.51 511.76 56957.10 88888.00 2010-04-05 07:46:27.497 095 13178.38 511.02 56957.71 88888.00 2010-04-05 07:46:28.497 095 13178.64 511.27 56957.59 88888.00 2010-04-05 07:46:29.497 095 13178.25 511.52 56956.98 88888.00 2010-04-05 07:46:30.497 095 13177.86 510.65 56957.22 88888.00 2010-04-05 07:46:31.497 095 13178.51 511.52 56957.46 88888.00 2010-04-05 07:46:32.497 095 13179.16 511.02 56957.34 88888.00 2010-04-05 07:46:33.497 095 13178.64 512.14 56956.61 88888.00 2010-04-05 07:46:34.497 095 13177.86 511.27 56957.71 88888.00 2010-04-05 07:46:35.497 095 13178.12 511.52 56957.22 88888.00 2010-04-05 07:46:36.496 095 13178.38 511.14 56958.20 88888.00 2010-04-05 07:46:37.496 095 13178.51 511.52 56957.71 88888.00 2010-04-05 07:46:38.496 095 13179.03 511.76 56957.59 88888.00 2010-04-05 07:46:39.496 095 13178.51 511.39 56958.08 88888.00 2010-04-05 07:46:40.496 095 13179.03 511.64 56957.59 88888.00 2010-04-05 07:46:41.496 095 13178.90 511.64 56958.08 88888.00 2010-04-05 07:46:42.496 095 13178.38 511.64 56957.83 88888.00 2010-04-05 07:46:43.496 095 13178.25 511.14 56958.32 88888.00 2010-04-05 07:46:44.496 095 13178.64 511.64 56958.08 88888.00 2010-04-05 07:46:45.496 095 13178.38 511.76 56958.20 88888.00 2010-04-05 07:46:46.496 095 13178.12 511.14 56958.08 88888.00 2010-04-05 07:46:47.496 095 13178.77 511.52 56957.95 88888.00 2010-04-05 07:46:48.496 095 13178.51 511.39 56958.08 88888.00 2010-04-05 07:46:49.496 095 13179.16 510.77 56958.44 88888.00 2010-04-05 07:46:50.496 095 13178.25 511.27 56958.44 88888.00 2010-04-05 07:46:51.496 095 13178.38 511.64 56958.32 88888.00 2010-04-05 07:46:52.496 095 13178.51 511.52 56958.69 88888.00 2010-04-05 07:46:53.496 095 13178.38 511.39 56958.20 88888.00 2010-04-05 07:46:54.496 095 13178.77 511.39 56958.81 88888.00 2010-04-05 07:46:55.496 095 13178.38 511.14 56957.95 88888.00 2010-04-05 07:46:56.496 095 13177.73 511.14 56958.08 88888.00 2010-04-05 07:46:57.496 095 13177.86 511.39 56958.08 88888.00 2010-04-05 07:46:58.496 095 13177.47 511.64 56957.34 88888.00 2010-04-05 07:46:59.496 095 13178.25 511.02 56957.83 88888.00 2010-04-05 07:47:00.496 095 13177.86 510.65 56957.46 88888.00 2010-04-05 07:47:01.496 095 13178.25 511.02 56958.32 88888.00 2010-04-05 07:47:02.496 095 13177.99 511.52 56958.20 88888.00 2010-04-05 07:47:03.496 095 13177.86 511.52 56957.95 88888.00 2010-04-05 07:47:04.496 095 13178.12 511.02 56957.71 88888.00 2010-04-05 07:47:05.496 095 13177.86 511.39 56957.95 88888.00 2010-04-05 07:47:06.496 095 13177.99 511.39 56957.71 88888.00 2010-04-05 07:47:07.496 095 13177.73 511.27 56957.46 88888.00 2010-04-05 07:47:08.496 095 13178.25 511.64 56958.20 88888.00 2010-04-05 07:47:09.496 095 13178.51 510.77 56958.08 88888.00 2010-04-05 07:47:10.496 095 13178.12 511.27 56958.44 88888.00 2010-04-05 07:47:11.496 095 13177.73 511.14 56958.20 88888.00 2010-04-05 07:47:12.496 095 13177.34 511.14 56958.08 88888.00 2010-04-05 07:47:13.496 095 13177.73 511.39 56957.59 88888.00 2010-04-05 07:47:14.496 095 13177.47 510.65 56958.44 88888.00 2010-04-05 07:47:15.496 095 13177.60 511.14 56958.32 88888.00 2010-04-05 07:47:16.496 095 13177.99 510.77 56958.20 88888.00 2010-04-05 07:47:17.496 095 13178.12 510.40 56957.59 88888.00 2010-04-05 07:47:18.496 095 13177.86 511.02 56957.83 88888.00 2010-04-05 07:47:19.496 095 13177.86 510.53 56958.44 88888.00 2010-04-05 07:47:20.496 095 13177.60 510.40 56957.46 88888.00 2010-04-05 07:47:21.496 095 13177.86 510.77 56958.08 88888.00 2010-04-05 07:47:22.496 095 13177.73 510.77 56957.34 88888.00 2010-04-05 07:47:23.496 095 13177.86 510.40 56958.08 88888.00 2010-04-05 07:47:24.496 095 13177.34 511.02 56958.20 88888.00 2010-04-05 07:47:25.496 095 13177.99 510.53 56958.44 88888.00 2010-04-05 07:47:26.496 095 13177.86 510.77 56958.20 88888.00 2010-04-05 07:47:27.496 095 13178.25 510.77 56957.83 88888.00 2010-04-05 07:47:28.496 095 13178.12 510.28 56957.71 88888.00 2010-04-05 07:47:29.496 095 13178.25 510.90 56957.95 88888.00 2010-04-05 07:47:30.496 095 13178.25 510.28 56957.95 88888.00 2010-04-05 07:47:31.496 095 13178.12 510.65 56957.83 88888.00 2010-04-05 07:47:32.496 095 13178.25 510.28 56957.46 88888.00 2010-04-05 07:47:33.496 095 13178.25 510.53 56957.95 88888.00 2010-04-05 07:47:34.496 095 13179.29 510.03 56958.08 88888.00 2010-04-05 07:47:35.496 095 13179.29 510.90 56958.20 88888.00 2010-04-05 07:47:36.496 095 13179.03 510.28 56957.95 88888.00 2010-04-05 07:47:37.496 095 13179.29 509.66 56958.08 88888.00 2010-04-05 07:47:38.496 095 13178.90 510.77 56958.32 88888.00 2010-04-05 07:47:39.496 095 13179.54 509.78 56957.71 88888.00 2010-04-05 07:47:40.496 095 13179.42 509.66 56957.83 88888.00 2010-04-05 07:47:41.496 095 13179.29 509.78 56957.71 88888.00 2010-04-05 07:47:42.496 095 13179.42 510.53 56957.95 88888.00 2010-04-05 07:47:43.496 095 13179.42 510.28 56958.57 88888.00 2010-04-05 07:47:44.496 095 13179.93 510.90 56958.69 88888.00 2010-04-05 07:47:45.496 095 13179.93 510.65 56958.57 88888.00 2010-04-05 07:47:46.496 095 13179.42 510.65 56958.93 88888.00 2010-04-05 07:47:47.496 095 13179.80 510.40 56958.44 88888.00 2010-04-05 07:47:48.496 095 13179.42 511.02 56958.32 88888.00 2010-04-05 07:47:49.496 095 13179.42 510.28 56958.57 88888.00 2010-04-05 07:47:50.496 095 13180.06 510.15 56958.44 88888.00 2010-04-05 07:47:51.496 095 13179.67 510.77 56958.57 88888.00 2010-04-05 07:47:52.496 095 13179.29 510.15 56958.81 88888.00 2010-04-05 07:47:53.496 095 13179.54 511.39 56958.93 88888.00 2010-04-05 07:47:54.496 095 13179.42 510.03 56958.81 88888.00 2010-04-05 07:47:55.496 095 13179.54 510.53 56959.05 88888.00 2010-04-05 07:47:56.496 095 13179.80 510.15 56958.93 88888.00 2010-04-05 07:47:57.496 095 13179.42 510.65 56958.93 88888.00 2010-04-05 07:47:58.496 095 13179.03 510.03 56959.05 88888.00 2010-04-05 07:47:59.496 095 13178.38 510.28 56958.81 88888.00 2010-04-05 07:48:00.496 095 13180.19 509.78 56958.93 88888.00 2010-04-05 07:48:01.496 095 13179.03 510.90 56959.05 88888.00 2010-04-05 07:48:02.496 095 13179.03 510.40 56958.57 88888.00 2010-04-05 07:48:03.496 095 13178.90 510.28 56958.81 88888.00 2010-04-05 07:48:04.496 095 13178.38 509.29 56959.05 88888.00 2010-04-05 07:48:05.496 095 13178.51 510.03 56958.57 88888.00 2010-04-05 07:48:06.496 095 13178.51 510.28 56958.93 88888.00 2010-04-05 07:48:07.496 095 13178.38 510.40 56958.44 88888.00 2010-04-05 07:48:08.496 095 13177.99 510.53 56958.44 88888.00 2010-04-05 07:48:09.496 095 13178.64 510.40 56959.18 88888.00 2010-04-05 07:48:10.496 095 13178.51 510.03 56959.05 88888.00 2010-04-05 07:48:11.496 095 13177.21 510.03 56959.18 88888.00 2010-04-05 07:48:12.496 095 13177.47 509.78 56958.44 88888.00 2010-04-05 07:48:13.496 095 13177.21 510.15 56958.08 88888.00 2010-04-05 07:48:14.496 095 13177.08 510.40 56958.93 88888.00 2010-04-05 07:48:15.496 095 13176.95 509.91 56958.93 88888.00 2010-04-05 07:48:16.496 095 13177.21 510.28 56958.57 88888.00 2010-04-05 07:48:17.496 095 13176.95 510.15 56958.57 88888.00 2010-04-05 07:48:18.496 095 13176.95 509.53 56958.93 88888.00 2010-04-05 07:48:19.496 095 13177.08 509.78 56958.32 88888.00 2010-04-05 07:48:20.496 095 13177.21 510.03 56958.81 88888.00 2010-04-05 07:48:21.496 095 13176.82 509.78 56957.95 88888.00 2010-04-05 07:48:22.496 095 13176.82 510.03 56958.20 88888.00 2010-04-05 07:48:23.496 095 13176.56 510.28 56958.81 88888.00 2010-04-05 07:48:24.496 095 13177.47 509.78 56958.57 88888.00 2010-04-05 07:48:25.496 095 13176.82 509.16 56958.93 88888.00 2010-04-05 07:48:26.496 095 13176.69 509.66 56958.20 88888.00 2010-04-05 07:48:27.496 095 13176.56 510.28 56958.44 88888.00 2010-04-05 07:48:28.496 095 13176.82 510.15 56958.57 88888.00 2010-04-05 07:48:29.496 095 13177.34 509.91 56958.81 88888.00 2010-04-05 07:48:30.496 095 13176.56 509.78 56958.57 88888.00 2010-04-05 07:48:31.496 095 13176.56 509.04 56958.81 88888.00 2010-04-05 07:48:32.496 095 13176.69 510.03 56957.71 88888.00 2010-04-05 07:48:33.496 095 13177.21 509.41 56958.81 88888.00 2010-04-05 07:48:34.496 095 13177.21 508.92 56958.44 88888.00 2010-04-05 07:48:35.496 095 13177.60 509.91 56958.57 88888.00 2010-04-05 07:48:36.496 095 13177.60 509.16 56958.08 88888.00 2010-04-05 07:48:37.496 095 13176.30 509.41 56958.32 88888.00 2010-04-05 07:48:38.496 095 13177.08 509.29 56958.08 88888.00 2010-04-05 07:48:39.496 095 13176.82 508.79 56958.44 88888.00 2010-04-05 07:48:40.496 095 13176.30 509.53 56958.20 88888.00 2010-04-05 07:48:41.496 095 13176.43 508.67 56958.20 88888.00 2010-04-05 07:48:42.496 095 13176.43 508.67 56957.95 88888.00 2010-04-05 07:48:43.496 095 13177.08 508.92 56958.08 88888.00 2010-04-05 07:48:44.496 095 13177.08 509.16 56957.71 88888.00 2010-04-05 07:48:45.496 095 13176.82 509.04 56957.95 88888.00 2010-04-05 07:48:46.496 095 13177.47 508.92 56958.57 88888.00 2010-04-05 07:48:47.496 095 13177.60 508.92 56957.83 88888.00 2010-04-05 07:48:48.496 095 13177.73 508.42 56958.57 88888.00 2010-04-05 07:48:49.496 095 13177.47 508.67 56957.83 88888.00 2010-04-05 07:48:50.496 095 13177.60 508.79 56958.08 88888.00 2010-04-05 07:48:51.496 095 13177.47 508.92 56958.08 88888.00 2010-04-05 07:48:52.496 095 13177.34 508.30 56957.59 88888.00 2010-04-05 07:48:53.496 095 13177.21 509.78 56958.08 88888.00 2010-04-05 07:48:54.496 095 13176.95 508.92 56957.46 88888.00 2010-04-05 07:48:55.496 095 13177.34 508.92 56958.69 88888.00 2010-04-05 07:48:56.496 095 13177.08 508.30 56958.08 88888.00 2010-04-05 07:48:57.496 095 13177.73 508.92 56958.20 88888.00 2010-04-05 07:48:58.496 095 13176.95 508.92 56957.95 88888.00 2010-04-05 07:48:59.496 095 13177.21 509.16 56957.59 88888.00 2010-04-05 07:49:00.496 095 13177.47 508.30 56957.46 88888.00 2010-04-05 07:49:01.496 095 13176.82 508.42 56957.95 88888.00 2010-04-05 07:49:02.496 095 13177.34 508.42 56957.59 88888.00 2010-04-05 07:49:03.496 095 13176.82 508.05 56958.08 88888.00 2010-04-05 07:49:04.496 095 13176.95 508.54 56957.83 88888.00 2010-04-05 07:49:05.496 095 13176.69 507.80 56957.46 88888.00 2010-04-05 07:49:06.496 095 13177.08 508.54 56958.08 88888.00 2010-04-05 07:49:07.496 095 13177.21 508.17 56956.98 88888.00 2010-04-05 07:49:08.496 095 13177.08 508.30 56957.10 88888.00 2010-04-05 07:49:09.496 095 13177.34 508.05 56957.71 88888.00 2010-04-05 07:49:10.496 095 13177.08 508.30 56957.59 88888.00 2010-04-05 07:49:11.496 095 13177.47 507.80 56957.46 88888.00 2010-04-05 07:49:12.496 095 13177.73 508.30 56957.95 88888.00 2010-04-05 07:49:13.496 095 13177.08 508.54 56957.46 88888.00 2010-04-05 07:49:14.496 095 13177.34 508.05 56957.95 88888.00 2010-04-05 07:49:15.496 095 13177.34 508.67 56957.22 88888.00 2010-04-05 07:49:16.496 095 13177.08 508.79 56957.46 88888.00 2010-04-05 07:49:17.496 095 13176.56 508.17 56957.71 88888.00 2010-04-05 07:49:18.496 095 13177.47 508.05 56957.95 88888.00 2010-04-05 07:49:19.496 095 13177.21 507.92 56957.34 88888.00 2010-04-05 07:49:20.496 095 13177.08 508.67 56957.46 88888.00 2010-04-05 07:49:21.496 095 13177.08 508.17 56957.34 88888.00 2010-04-05 07:49:22.496 095 13176.82 508.79 56957.34 88888.00 2010-04-05 07:49:23.496 095 13177.47 508.42 56957.10 88888.00 2010-04-05 07:49:24.496 095 13176.56 508.42 56957.22 88888.00 2010-04-05 07:49:25.496 095 13177.08 508.42 56957.34 88888.00 2010-04-05 07:49:26.496 095 13176.95 508.42 56957.22 88888.00 2010-04-05 07:49:27.496 095 13175.91 508.30 56957.46 88888.00 2010-04-05 07:49:28.496 095 13176.69 508.05 56956.73 88888.00 2010-04-05 07:49:29.496 095 13176.82 508.92 56956.98 88888.00 2010-04-05 07:49:30.496 095 13175.78 508.30 56956.24 88888.00 2010-04-05 07:49:31.496 095 13176.17 508.30 56956.49 88888.00 2010-04-05 07:49:32.496 095 13175.65 508.17 56957.10 88888.00 2010-04-05 07:49:33.496 095 13176.04 508.05 56956.49 88888.00 2010-04-05 07:49:34.496 095 13175.78 508.17 56956.73 88888.00 2010-04-05 07:49:35.496 095 13175.13 508.67 56956.86 88888.00 2010-04-05 07:49:36.496 095 13175.00 508.42 56956.98 88888.00 2010-04-05 07:49:37.496 095 13175.78 508.17 56956.49 88888.00 2010-04-05 07:49:38.496 095 13175.65 508.54 56956.73 88888.00 2010-04-05 07:49:39.496 095 13175.26 507.92 56956.36 88888.00 2010-04-05 07:49:40.496 095 13175.00 508.54 56956.00 88888.00 2010-04-05 07:49:41.496 095 13175.00 508.67 56956.49 88888.00 2010-04-05 07:49:42.496 095 13175.52 508.17 56956.24 88888.00 2010-04-05 07:49:43.496 095 13175.78 508.30 56956.36 88888.00 2010-04-05 07:49:44.496 095 13174.74 508.05 56956.12 88888.00 2010-04-05 07:49:45.496 095 13174.87 507.80 56956.36 88888.00 2010-04-05 07:49:46.496 095 13175.00 507.68 56955.51 88888.00 2010-04-05 07:49:47.496 095 13174.74 507.92 56956.12 88888.00 2010-04-05 07:49:48.496 095 13175.52 507.31 56956.00 88888.00 2010-04-05 07:49:49.496 095 13175.26 508.05 56955.39 88888.00 2010-04-05 07:49:50.496 095 13175.39 508.30 56955.51 88888.00 2010-04-05 07:49:51.496 095 13175.39 507.80 56956.12 88888.00 2010-04-05 07:49:52.496 095 13175.26 507.92 56956.24 88888.00 2010-04-05 07:49:53.496 095 13175.26 507.92 56955.75 88888.00 2010-04-05 07:49:54.496 095 13175.26 507.80 56955.75 88888.00 2010-04-05 07:49:55.496 095 13175.39 507.68 56956.00 88888.00 2010-04-05 07:49:56.496 095 13175.00 507.80 56955.51 88888.00 2010-04-05 07:49:57.496 095 13174.87 508.05 56954.90 88888.00 2010-04-05 07:49:58.496 095 13175.13 508.05 56955.63 88888.00 2010-04-05 07:49:59.496 095 13175.00 508.05 56956.12 88888.00 2010-04-05 07:50:00.496 095 13175.26 508.54 56955.27 88888.00 2010-04-05 07:50:01.496 095 13175.26 507.55 56955.51 88888.00 2010-04-05 07:50:02.496 095 13175.26 508.30 56955.39 88888.00 2010-04-05 07:50:03.496 095 13174.61 508.05 56955.02 88888.00 2010-04-05 07:50:04.496 095 13174.22 507.80 56955.02 88888.00 2010-04-05 07:50:05.496 095 13174.61 507.55 56955.27 88888.00 2010-04-05 07:50:06.496 095 13174.09 507.31 56954.41 88888.00 2010-04-05 07:50:07.496 095 13174.22 507.80 56954.90 88888.00 2010-04-05 07:50:08.496 095 13174.87 507.68 56954.77 88888.00 2010-04-05 07:50:09.496 095 13174.09 507.68 56954.65 88888.00 2010-04-05 07:50:10.496 095 13173.96 506.81 56955.14 88888.00 2010-04-05 07:50:11.496 095 13173.83 507.55 56955.27 88888.00 2010-04-05 07:50:12.496 095 13174.61 507.31 56955.02 88888.00 2010-04-05 07:50:13.496 095 13174.35 507.68 56954.53 88888.00 2010-04-05 07:50:14.496 095 13174.48 507.06 56954.90 88888.00 2010-04-05 07:50:15.496 095 13173.70 507.43 56954.29 88888.00 2010-04-05 07:50:16.496 095 13174.22 508.17 56954.41 88888.00 2010-04-05 07:50:17.496 095 13173.96 507.68 56954.04 88888.00 2010-04-05 07:50:18.496 095 13174.35 506.93 56954.41 88888.00 2010-04-05 07:50:19.496 095 13174.61 507.31 56953.92 88888.00 2010-04-05 07:50:20.496 095 13174.35 507.18 56953.80 88888.00 2010-04-05 07:50:21.496 095 13174.61 507.31 56954.16 88888.00 2010-04-05 07:50:22.496 095 13173.96 506.81 56953.68 88888.00 2010-04-05 07:50:23.496 095 13174.22 507.18 56953.92 88888.00 2010-04-05 07:50:24.496 095 13174.61 507.80 56954.53 88888.00 2010-04-05 07:50:25.496 095 13174.35 507.06 56954.90 88888.00 2010-04-05 07:50:26.496 095 13174.35 507.31 56954.53 88888.00 2010-04-05 07:50:27.496 095 13174.61 507.18 56953.68 88888.00 2010-04-05 07:50:28.496 095 13174.22 507.43 56953.68 88888.00 2010-04-05 07:50:29.496 095 13174.48 507.68 56953.80 88888.00 2010-04-05 07:50:30.496 095 13174.22 507.43 56953.68 88888.00 2010-04-05 07:50:31.496 095 13174.22 507.43 56953.80 88888.00 2010-04-05 07:50:32.496 095 13174.35 507.06 56953.55 88888.00 2010-04-05 07:50:33.496 095 13174.48 507.06 56953.92 88888.00 2010-04-05 07:50:34.496 095 13173.70 506.81 56953.68 88888.00 2010-04-05 07:50:35.496 095 13173.96 507.18 56953.55 88888.00 2010-04-05 07:50:36.496 095 13174.22 507.31 56953.92 88888.00 2010-04-05 07:50:37.496 095 13174.22 506.81 56953.80 88888.00 2010-04-05 07:50:38.496 095 13173.83 506.81 56953.19 88888.00 2010-04-05 07:50:39.496 095 13173.83 506.56 56953.31 88888.00 2010-04-05 07:50:40.496 095 13174.35 507.31 56953.68 88888.00 2010-04-05 07:50:41.496 095 13173.83 506.69 56952.94 88888.00 2010-04-05 07:50:42.496 095 13173.96 506.56 56953.19 88888.00 2010-04-05 07:50:43.496 095 13174.35 507.06 56952.94 88888.00 2010-04-05 07:50:44.496 095 13173.96 506.81 56952.82 88888.00 2010-04-05 07:50:45.496 095 13173.31 506.56 56953.31 88888.00 2010-04-05 07:50:46.496 095 13174.09 506.31 56953.06 88888.00 2010-04-05 07:50:47.496 095 13173.44 506.44 56953.43 88888.00 2010-04-05 07:50:48.496 095 13173.44 506.07 56953.06 88888.00 2010-04-05 07:50:49.496 095 13173.96 506.81 56953.31 88888.00 2010-04-05 07:50:50.496 095 13173.57 506.81 56953.43 88888.00 2010-04-05 07:50:51.496 095 13173.18 506.56 56953.31 88888.00 2010-04-05 07:50:52.496 095 13172.92 507.18 56953.06 88888.00 2010-04-05 07:50:53.496 095 13173.18 506.81 56952.70 88888.00 2010-04-05 07:50:54.496 095 13173.31 506.81 56952.70 88888.00 2010-04-05 07:50:55.496 095 13173.70 505.82 56952.21 88888.00 2010-04-05 07:50:56.496 095 13173.44 505.94 56952.57 88888.00 2010-04-05 07:50:57.496 095 13173.57 505.70 56952.33 88888.00 2010-04-05 07:50:58.496 095 13173.57 506.56 56952.33 88888.00 2010-04-05 07:50:59.496 095 13173.31 505.82 56952.57 88888.00 2010-04-05 07:51:00.496 095 13172.92 505.82 56953.19 88888.00 2010-04-05 07:51:01.496 095 13172.79 506.07 56952.21 88888.00 2010-04-05 07:51:02.496 095 13172.79 506.81 56952.33 88888.00 2010-04-05 07:51:03.496 095 13172.79 506.07 56951.96 88888.00 2010-04-05 07:51:04.496 095 13173.57 506.19 56952.45 88888.00 2010-04-05 07:51:05.496 095 13172.66 505.70 56951.96 88888.00 2010-04-05 07:51:06.496 095 13172.92 505.82 56951.96 88888.00 2010-04-05 07:51:07.496 095 13172.14 506.44 56952.33 88888.00 2010-04-05 07:51:08.496 095 13172.40 505.57 56952.57 88888.00 2010-04-05 07:51:09.496 095 13172.66 506.07 56952.94 88888.00 2010-04-05 07:51:10.496 095 13172.66 506.56 56952.70 88888.00 2010-04-05 07:51:11.496 095 13172.79 505.70 56951.72 88888.00 2010-04-05 07:51:12.496 095 13172.40 505.70 56952.33 88888.00 2010-04-05 07:51:13.496 095 13172.66 506.56 56951.47 88888.00 2010-04-05 07:51:14.496 095 13172.40 506.07 56951.35 88888.00 2010-04-05 07:51:15.496 095 13171.88 506.07 56951.23 88888.00 2010-04-05 07:51:16.496 095 13171.88 505.94 56951.72 88888.00 2010-04-05 07:51:17.496 095 13171.49 505.82 56952.21 88888.00 2010-04-05 07:51:18.496 095 13171.10 506.31 56952.09 88888.00 2010-04-05 07:51:19.496 095 13171.88 506.19 56951.96 88888.00 2010-04-05 07:51:20.496 095 13172.01 505.94 56951.11 88888.00 2010-04-05 07:51:21.496 095 13171.75 505.57 56951.35 88888.00 2010-04-05 07:51:22.496 095 13171.62 506.07 56951.11 88888.00 2010-04-05 07:51:23.496 095 13171.88 505.45 56951.72 88888.00 2010-04-05 07:51:24.496 095 13171.36 505.32 56951.60 88888.00 2010-04-05 07:51:25.496 095 13171.62 506.56 56951.47 88888.00 2010-04-05 07:51:26.496 095 13171.62 506.31 56950.86 88888.00 2010-04-05 07:51:27.496 095 13171.75 506.19 56950.74 88888.00 2010-04-05 07:51:28.496 095 13171.36 506.07 56951.11 88888.00 2010-04-05 07:51:29.496 095 13171.23 505.32 56951.72 88888.00 2010-04-05 07:51:30.496 095 13171.75 506.19 56951.35 88888.00 2010-04-05 07:51:31.496 095 13171.49 505.94 56951.84 88888.00 2010-04-05 07:51:32.496 095 13171.49 505.32 56951.23 88888.00 2010-04-05 07:51:33.496 095 13171.75 505.82 56950.98 88888.00 2010-04-05 07:51:34.496 095 13171.75 506.31 56951.96 88888.00 2010-04-05 07:51:35.496 095 13171.75 506.07 56950.98 88888.00 2010-04-05 07:51:36.496 095 13171.62 506.31 56951.23 88888.00 2010-04-05 07:51:37.496 095 13170.45 505.32 56951.35 88888.00 2010-04-05 07:51:38.496 095 13171.36 505.70 56950.62 88888.00 2010-04-05 07:51:39.496 095 13171.49 505.82 56951.47 88888.00 2010-04-05 07:51:40.496 095 13170.97 505.94 56951.84 88888.00 2010-04-05 07:51:41.496 095 13171.62 505.57 56950.98 88888.00 2010-04-05 07:51:42.496 095 13171.36 506.07 56951.23 88888.00 2010-04-05 07:51:43.496 095 13171.62 506.69 56951.23 88888.00 2010-04-05 07:51:44.496 095 13171.88 506.44 56951.35 88888.00 2010-04-05 07:51:45.496 095 13171.62 505.70 56950.86 88888.00 2010-04-05 07:51:46.496 095 13171.49 505.45 56950.62 88888.00 2010-04-05 07:51:47.496 095 13172.01 506.44 56951.35 88888.00 2010-04-05 07:51:48.496 095 13171.10 506.56 56951.11 88888.00 2010-04-05 07:51:49.496 095 13171.75 506.44 56951.35 88888.00 2010-04-05 07:51:50.496 095 13171.75 505.70 56950.38 88888.00 2010-04-05 07:51:51.496 095 13171.62 506.31 56951.11 88888.00 2010-04-05 07:51:52.496 095 13171.62 506.56 56951.47 88888.00 2010-04-05 07:51:53.496 095 13172.27 506.31 56950.98 88888.00 2010-04-05 07:51:54.496 095 13172.01 506.31 56951.35 88888.00 2010-04-05 07:51:55.496 095 13171.75 506.56 56950.62 88888.00 2010-04-05 07:51:56.496 095 13172.27 506.07 56951.11 88888.00 2010-04-05 07:51:57.496 095 13171.23 506.69 56950.98 88888.00 2010-04-05 07:51:58.496 095 13171.23 506.69 56951.23 88888.00 2010-04-05 07:51:59.496 095 13171.49 506.56 56950.62 88888.00 2010-04-05 07:52:00.496 095 13170.84 505.94 56950.25 88888.00 2010-04-05 07:52:01.496 095 13171.88 506.56 56950.62 88888.00 2010-04-05 07:52:02.496 095 13171.23 506.19 56950.86 88888.00 2010-04-05 07:52:03.496 095 13170.97 506.19 56950.86 88888.00 2010-04-05 07:52:04.496 095 13171.10 505.94 56951.11 88888.00 2010-04-05 07:52:05.496 095 13171.62 506.56 56950.86 88888.00 2010-04-05 07:52:06.496 095 13171.10 506.31 56950.62 88888.00 2010-04-05 07:52:07.496 095 13171.49 506.07 56950.62 88888.00 2010-04-05 07:52:08.496 095 13172.27 506.07 56950.98 88888.00 2010-04-05 07:52:09.496 095 13171.62 505.82 56950.98 88888.00 2010-04-05 07:52:10.496 095 13171.62 505.57 56950.62 88888.00 2010-04-05 07:52:11.496 095 13171.75 506.44 56950.98 88888.00 2010-04-05 07:52:12.496 095 13172.66 506.31 56951.23 88888.00 2010-04-05 07:52:13.496 095 13172.01 505.82 56951.23 88888.00 2010-04-05 07:52:14.496 095 13172.01 505.45 56951.60 88888.00 2010-04-05 07:52:15.496 095 13172.01 505.82 56950.98 88888.00 2010-04-05 07:52:16.496 095 13172.40 505.82 56951.11 88888.00 2010-04-05 07:52:17.496 095 13172.40 505.82 56951.47 88888.00 2010-04-05 07:52:18.496 095 13171.62 505.57 56950.98 88888.00 2010-04-05 07:52:19.496 095 13171.62 506.69 56951.35 88888.00 2010-04-05 07:52:20.496 095 13172.14 506.19 56951.23 88888.00 2010-04-05 07:52:21.496 095 13171.62 505.94 56950.62 88888.00 2010-04-05 07:52:22.496 095 13171.23 506.19 56951.23 88888.00 2010-04-05 07:52:23.496 095 13171.88 506.19 56950.86 88888.00 2010-04-05 07:52:24.496 095 13172.01 506.19 56951.23 88888.00 2010-04-05 07:52:25.496 095 13172.40 506.93 56950.74 88888.00 2010-04-05 07:52:26.496 095 13172.53 506.44 56951.72 88888.00 2010-04-05 07:52:27.496 095 13172.01 505.94 56950.86 88888.00 2010-04-05 07:52:28.496 095 13172.40 506.56 56951.11 88888.00 2010-04-05 07:52:29.496 095 13172.01 506.19 56950.50 88888.00 2010-04-05 07:52:30.496 095 13172.01 505.94 56951.60 88888.00 2010-04-05 07:52:31.496 095 13171.49 506.56 56951.11 88888.00 2010-04-05 07:52:32.496 095 13172.01 506.56 56950.74 88888.00 2010-04-05 07:52:33.496 095 13172.01 505.94 56950.86 88888.00 2010-04-05 07:52:34.496 095 13172.14 506.93 56950.62 88888.00 2010-04-05 07:52:35.496 095 13172.14 506.81 56950.86 88888.00 2010-04-05 07:52:36.496 095 13171.88 506.31 56950.62 88888.00 2010-04-05 07:52:37.496 095 13172.27 506.69 56951.23 88888.00 2010-04-05 07:52:38.496 095 13172.14 507.31 56950.98 88888.00 2010-04-05 07:52:39.496 095 13172.01 506.93 56951.60 88888.00 2010-04-05 07:52:40.496 095 13172.40 506.81 56950.74 88888.00 2010-04-05 07:52:41.496 095 13171.88 507.18 56950.74 88888.00 2010-04-05 07:52:42.496 095 13172.66 506.31 56951.72 88888.00 2010-04-05 07:52:43.496 095 13172.92 506.93 56950.74 88888.00 2010-04-05 07:52:44.496 095 13172.53 507.06 56950.62 88888.00 2010-04-05 07:52:45.496 095 13172.53 506.31 56950.86 88888.00 2010-04-05 07:52:46.496 095 13172.53 506.81 56951.35 88888.00 2010-04-05 07:52:47.496 095 13172.79 506.69 56950.86 88888.00 2010-04-05 07:52:48.496 095 13172.79 506.81 56951.11 88888.00 2010-04-05 07:52:49.496 095 13173.05 507.18 56950.86 88888.00 2010-04-05 07:52:50.496 095 13173.31 506.93 56950.74 88888.00 2010-04-05 07:52:51.496 095 13172.79 506.44 56951.72 88888.00 2010-04-05 07:52:52.496 095 13173.31 506.81 56951.84 88888.00 2010-04-05 07:52:53.496 095 13172.66 506.93 56950.98 88888.00 2010-04-05 07:52:54.496 095 13172.79 506.56 56950.62 88888.00 2010-04-05 07:52:55.496 095 13172.79 506.81 56950.98 88888.00 2010-04-05 07:52:56.496 095 13173.70 506.69 56951.35 88888.00 2010-04-05 07:52:57.496 095 13173.57 506.69 56951.23 88888.00 2010-04-05 07:52:58.496 095 13172.92 506.81 56950.13 88888.00 2010-04-05 07:52:59.496 095 13173.31 506.44 56951.47 88888.00 2010-04-05 07:53:00.496 095 13173.70 506.44 56951.60 88888.00 2010-04-05 07:53:01.496 095 13173.70 507.80 56950.98 88888.00 2010-04-05 07:53:02.496 095 13173.18 506.56 56950.86 88888.00 2010-04-05 07:53:03.496 095 13172.92 506.81 56950.86 88888.00 2010-04-05 07:53:04.496 095 13172.66 506.69 56950.86 88888.00 2010-04-05 07:53:05.496 095 13172.66 506.31 56951.11 88888.00 2010-04-05 07:53:06.496 095 13173.57 506.93 56951.47 88888.00 2010-04-05 07:53:07.496 095 13173.18 506.44 56950.74 88888.00 2010-04-05 07:53:08.496 095 13172.53 506.81 56951.96 88888.00 2010-04-05 07:53:09.496 095 13173.05 506.69 56950.74 88888.00 2010-04-05 07:53:10.496 095 13173.31 506.19 56951.23 88888.00 2010-04-05 07:53:11.496 095 13172.79 506.31 56950.98 88888.00 2010-04-05 07:53:12.496 095 13172.92 506.93 56951.23 88888.00 2010-04-05 07:53:13.496 095 13172.66 506.44 56950.86 88888.00 2010-04-05 07:53:14.496 095 13173.05 506.81 56951.11 88888.00 2010-04-05 07:53:15.496 095 13173.31 507.06 56951.23 88888.00 2010-04-05 07:53:16.496 095 13172.92 506.44 56950.98 88888.00 2010-04-05 07:53:17.496 095 13173.44 507.06 56951.47 88888.00 2010-04-05 07:53:18.496 095 13172.92 507.06 56950.62 88888.00 2010-04-05 07:53:19.496 095 13172.53 506.69 56951.11 88888.00 2010-04-05 07:53:20.496 095 13172.66 506.93 56950.62 88888.00 2010-04-05 07:53:21.496 095 13173.44 507.31 56950.74 88888.00 2010-04-05 07:53:22.496 095 13172.01 506.56 56950.86 88888.00 2010-04-05 07:53:23.496 095 13172.92 507.18 56950.62 88888.00 2010-04-05 07:53:24.496 095 13172.40 506.93 56950.38 88888.00 2010-04-05 07:53:25.496 095 13172.40 506.19 56950.74 88888.00 2010-04-05 07:53:26.496 095 13172.79 507.06 56950.86 88888.00 2010-04-05 07:53:27.496 095 13173.18 506.56 56950.86 88888.00 2010-04-05 07:53:28.496 095 13172.92 507.31 56950.50 88888.00 2010-04-05 07:53:29.496 095 13172.40 507.06 56950.62 88888.00 2010-04-05 07:53:30.496 095 13172.14 507.68 56950.62 88888.00 2010-04-05 07:53:31.496 095 13172.66 506.19 56951.11 88888.00 2010-04-05 07:53:32.496 095 13172.27 507.06 56950.25 88888.00 2010-04-05 07:53:33.496 095 13172.27 507.18 56950.74 88888.00 2010-04-05 07:53:34.496 095 13172.66 506.81 56950.50 88888.00 2010-04-05 07:53:35.496 095 13172.27 506.81 56950.74 88888.00 2010-04-05 07:53:36.496 095 13172.53 507.06 56950.62 88888.00 2010-04-05 07:53:37.496 095 13172.14 507.55 56950.38 88888.00 2010-04-05 07:53:38.496 095 13171.88 506.31 56950.25 88888.00 2010-04-05 07:53:39.496 095 13172.40 506.93 56950.50 88888.00 2010-04-05 07:53:40.496 095 13172.53 506.44 56950.62 88888.00 2010-04-05 07:53:41.496 095 13172.01 507.06 56950.25 88888.00 2010-04-05 07:53:42.496 095 13171.75 506.81 56950.74 88888.00 2010-04-05 07:53:43.496 095 13172.01 506.81 56950.62 88888.00 2010-04-05 07:53:44.496 095 13171.75 506.69 56950.01 88888.00 2010-04-05 07:53:45.496 095 13171.88 507.18 56950.50 88888.00 2010-04-05 07:53:46.496 095 13172.40 506.81 56950.38 88888.00 2010-04-05 07:53:47.496 095 13172.79 507.18 56950.38 88888.00 2010-04-05 07:53:48.496 095 13172.27 506.19 56950.25 88888.00 2010-04-05 07:53:49.496 095 13172.53 506.56 56950.38 88888.00 2010-04-05 07:53:50.496 095 13172.53 506.31 56950.86 88888.00 2010-04-05 07:53:51.496 095 13173.57 506.69 56950.13 88888.00 2010-04-05 07:53:52.496 095 13173.05 506.56 56950.01 88888.00 2010-04-05 07:53:53.496 095 13172.66 506.69 56949.88 88888.00 2010-04-05 07:53:54.496 095 13172.92 506.93 56949.88 88888.00 2010-04-05 07:53:55.496 095 13173.05 506.56 56950.25 88888.00 2010-04-05 07:53:56.496 095 13173.05 506.44 56950.13 88888.00 2010-04-05 07:53:57.496 095 13172.79 506.81 56949.15 88888.00 2010-04-05 07:53:58.496 095 13172.92 506.69 56949.64 88888.00 2010-04-05 07:53:59.496 095 13172.79 506.93 56949.88 88888.00 2010-04-05 07:54:00.496 095 13172.66 506.44 56949.88 88888.00 2010-04-05 07:54:01.496 095 13172.66 506.93 56949.88 88888.00 2010-04-05 07:54:02.496 095 13172.53 506.69 56950.50 88888.00 2010-04-05 07:54:03.496 095 13173.05 507.43 56949.88 88888.00 2010-04-05 07:54:04.496 095 13172.92 507.06 56949.88 88888.00 2010-04-05 07:54:05.496 095 13173.05 507.06 56949.52 88888.00 2010-04-05 07:54:06.496 095 13172.79 506.56 56949.52 88888.00 2010-04-05 07:54:07.496 095 13172.53 506.93 56950.25 88888.00 2010-04-05 07:54:08.496 095 13172.92 507.06 56949.76 88888.00 2010-04-05 07:54:09.496 095 13171.75 506.69 56950.13 88888.00 2010-04-05 07:54:10.496 095 13172.53 507.18 56950.01 88888.00 2010-04-05 07:54:11.496 095 13172.92 507.06 56949.76 88888.00 2010-04-05 07:54:12.496 095 13173.05 506.93 56949.76 88888.00 2010-04-05 07:54:13.496 095 13172.79 506.81 56949.52 88888.00 2010-04-05 07:54:14.496 095 13172.66 506.69 56950.38 88888.00 2010-04-05 07:54:15.496 095 13172.40 506.93 56950.01 88888.00 2010-04-05 07:54:16.496 095 13172.27 507.55 56949.76 88888.00 2010-04-05 07:54:17.496 095 13172.14 507.31 56949.52 88888.00 2010-04-05 07:54:18.496 095 13172.40 507.55 56949.39 88888.00 2010-04-05 07:54:19.496 095 13172.40 506.56 56949.39 88888.00 2010-04-05 07:54:20.496 095 13172.01 507.43 56949.76 88888.00 2010-04-05 07:54:21.496 095 13172.01 507.06 56949.27 88888.00 2010-04-05 07:54:22.496 095 13172.40 506.69 56949.76 88888.00 2010-04-05 07:54:23.496 095 13172.27 506.81 56949.27 88888.00 2010-04-05 07:54:24.496 095 13172.53 506.69 56949.39 88888.00 2010-04-05 07:54:25.496 095 13172.01 507.18 56949.64 88888.00 2010-04-05 07:54:26.496 095 13172.27 507.31 56949.76 88888.00 2010-04-05 07:54:27.496 095 13172.40 506.93 56949.15 88888.00 2010-04-05 07:54:28.496 095 13172.01 506.44 56949.27 88888.00 2010-04-05 07:54:29.496 095 13172.66 506.56 56949.39 88888.00 2010-04-05 07:54:30.496 095 13172.01 506.31 56949.03 88888.00 2010-04-05 07:54:31.496 095 13172.01 506.44 56949.39 88888.00 2010-04-05 07:54:32.496 095 13172.66 505.94 56949.27 88888.00 2010-04-05 07:54:33.496 095 13172.79 506.44 56949.39 88888.00 2010-04-05 07:54:34.496 095 13172.01 506.93 56948.91 88888.00 2010-04-05 07:54:35.496 095 13172.27 506.81 56949.03 88888.00 2010-04-05 07:54:36.496 095 13172.14 506.93 56949.03 88888.00 2010-04-05 07:54:37.496 095 13172.92 506.69 56949.15 88888.00 2010-04-05 07:54:38.496 095 13172.66 506.69 56949.76 88888.00 2010-04-05 07:54:39.496 095 13172.53 507.18 56949.27 88888.00 2010-04-05 07:54:40.496 095 13172.01 507.18 56949.39 88888.00 2010-04-05 07:54:41.496 095 13171.49 506.56 56948.66 88888.00 2010-04-05 07:54:42.496 095 13170.97 507.31 56948.91 88888.00 2010-04-05 07:54:43.496 095 13171.75 507.18 56948.79 88888.00 2010-04-05 07:54:44.496 095 13172.14 506.44 56948.42 88888.00 2010-04-05 07:54:45.496 095 13171.88 506.56 56949.03 88888.00 2010-04-05 07:54:46.496 095 13171.75 506.93 56949.27 88888.00 2010-04-05 07:54:47.496 095 13171.49 506.93 56948.91 88888.00 2010-04-05 07:54:48.496 095 13172.01 506.19 56948.17 88888.00 2010-04-05 07:54:49.496 095 13171.62 506.93 56948.54 88888.00 2010-04-05 07:54:50.496 095 13172.01 506.69 56949.15 88888.00 2010-04-05 07:54:51.496 095 13172.01 506.31 56948.17 88888.00 2010-04-05 07:54:52.496 095 13171.49 506.44 56948.17 88888.00 2010-04-05 07:54:53.496 095 13172.27 506.31 56948.30 88888.00 2010-04-05 07:54:54.496 095 13171.23 507.18 56948.05 88888.00 2010-04-05 07:54:55.496 095 13171.10 506.19 56947.93 88888.00 2010-04-05 07:54:56.496 095 13171.75 506.81 56948.30 88888.00 2010-04-05 07:54:57.496 095 13172.01 507.06 56948.05 88888.00 2010-04-05 07:54:58.496 095 13171.23 506.44 56948.30 88888.00 2010-04-05 07:54:59.496 095 13172.14 506.56 56948.42 88888.00 2010-04-05 07:55:00.496 095 13171.62 506.31 56948.91 88888.00 2010-04-05 07:55:01.496 095 13171.88 506.31 56948.05 88888.00 2010-04-05 07:55:02.496 095 13171.75 506.44 56948.91 88888.00 2010-04-05 07:55:03.496 095 13171.23 506.93 56948.05 88888.00 2010-04-05 07:55:04.496 095 13171.75 506.69 56948.05 88888.00 2010-04-05 07:55:05.496 095 13171.75 506.69 56947.80 88888.00 2010-04-05 07:55:06.496 095 13171.75 506.69 56947.68 88888.00 2010-04-05 07:55:07.496 095 13171.23 507.06 56947.93 88888.00 2010-04-05 07:55:08.496 095 13171.62 507.55 56948.30 88888.00 2010-04-05 07:55:09.496 095 13172.27 506.56 56947.93 88888.00 2010-04-05 07:55:10.496 095 13171.88 506.31 56948.05 88888.00 2010-04-05 07:55:11.496 095 13172.40 506.93 56948.05 88888.00 2010-04-05 07:55:12.496 095 13172.53 507.06 56948.05 88888.00 2010-04-05 07:55:13.496 095 13172.27 506.31 56947.32 88888.00 2010-04-05 07:55:14.496 095 13171.23 506.31 56948.05 88888.00 2010-04-05 07:55:15.496 095 13172.53 506.31 56947.80 88888.00 2010-04-05 07:55:16.496 095 13172.53 507.55 56947.68 88888.00 2010-04-05 07:55:17.496 095 13172.27 506.93 56947.20 88888.00 2010-04-05 07:55:18.496 095 13172.66 507.31 56947.68 88888.00 2010-04-05 07:55:19.496 095 13172.66 506.69 56947.93 88888.00 2010-04-05 07:55:20.496 095 13172.14 506.69 56948.05 88888.00 2010-04-05 07:55:21.496 095 13172.40 506.81 56948.05 88888.00 2010-04-05 07:55:22.496 095 13172.53 506.69 56947.80 88888.00 2010-04-05 07:55:23.496 095 13171.88 506.81 56947.44 88888.00 2010-04-05 07:55:24.496 095 13172.40 506.19 56947.80 88888.00 2010-04-05 07:55:25.496 095 13172.66 506.81 56948.05 88888.00 2010-04-05 07:55:26.496 095 13172.66 506.56 56947.80 88888.00 2010-04-05 07:55:27.496 095 13172.14 506.56 56947.80 88888.00 2010-04-05 07:55:28.496 095 13172.79 506.81 56948.42 88888.00 2010-04-05 07:55:29.496 095 13171.88 507.18 56947.93 88888.00 2010-04-05 07:55:30.496 095 13172.14 507.31 56947.68 88888.00 2010-04-05 07:55:31.496 095 13172.14 506.44 56947.80 88888.00 2010-04-05 07:55:32.496 095 13172.79 506.93 56948.42 88888.00 2010-04-05 07:55:33.496 095 13172.79 506.69 56946.83 88888.00 2010-04-05 07:55:34.496 095 13172.14 507.06 56947.80 88888.00 2010-04-05 07:55:35.496 095 13172.14 506.56 56947.93 88888.00 2010-04-05 07:55:36.496 095 13173.05 506.69 56948.17 88888.00 2010-04-05 07:55:37.496 095 13172.53 507.06 56948.17 88888.00 2010-04-05 07:55:38.496 095 13172.66 507.43 56947.68 88888.00 2010-04-05 07:55:39.496 095 13172.92 506.31 56947.80 88888.00 2010-04-05 07:55:40.496 095 13172.66 506.81 56947.80 88888.00 2010-04-05 07:55:41.496 095 13172.79 506.93 56948.17 88888.00 2010-04-05 07:55:42.496 095 13172.40 507.06 56948.17 88888.00 2010-04-05 07:55:43.496 095 13172.27 506.81 56948.05 88888.00 2010-04-05 07:55:44.496 095 13172.92 506.69 56947.68 88888.00 2010-04-05 07:55:45.496 095 13172.27 506.69 56947.93 88888.00 2010-04-05 07:55:46.496 095 13172.53 506.69 56948.05 88888.00 2010-04-05 07:55:47.496 095 13172.53 506.93 56947.80 88888.00 2010-04-05 07:55:48.496 095 13172.79 506.56 56947.80 88888.00 2010-04-05 07:55:49.496 095 13171.75 506.69 56947.93 88888.00 2010-04-05 07:55:50.496 095 13172.40 506.69 56947.80 88888.00 2010-04-05 07:55:51.496 095 13172.14 506.81 56947.80 88888.00 2010-04-05 07:55:52.496 095 13172.01 506.44 56948.42 88888.00 2010-04-05 07:55:53.496 095 13172.53 507.31 56947.44 88888.00 2010-04-05 07:55:54.496 095 13172.53 506.93 56948.42 88888.00 2010-04-05 07:55:55.496 095 13172.27 507.31 56947.93 88888.00 2010-04-05 07:55:56.496 095 13172.66 507.06 56947.07 88888.00 2010-04-05 07:55:57.496 095 13172.14 506.56 56947.44 88888.00 2010-04-05 07:55:58.496 095 13171.75 507.43 56947.56 88888.00 2010-04-05 07:55:59.496 095 13172.53 506.93 56947.93 88888.00 2010-04-05 07:56:00.496 095 13172.79 506.19 56947.93 88888.00 2010-04-05 07:56:01.496 095 13172.40 506.69 56947.68 88888.00 2010-04-05 07:56:02.496 095 13172.14 506.81 56947.32 88888.00 2010-04-05 07:56:03.496 095 13171.88 506.69 56947.44 88888.00 2010-04-05 07:56:04.496 095 13171.75 506.93 56947.68 88888.00 2010-04-05 07:56:05.496 095 13172.66 507.18 56947.80 88888.00 2010-04-05 07:56:06.496 095 13172.40 506.56 56947.56 88888.00 2010-04-05 07:56:07.496 095 13172.01 506.93 56947.68 88888.00 2010-04-05 07:56:08.496 095 13172.27 506.56 56946.95 88888.00 2010-04-05 07:56:09.496 095 13171.36 506.81 56948.05 88888.00 2010-04-05 07:56:10.496 095 13172.79 507.06 56947.32 88888.00 2010-04-05 07:56:11.496 095 13171.88 506.93 56947.80 88888.00 2010-04-05 07:56:12.496 095 13172.40 506.69 56947.44 88888.00 2010-04-05 07:56:13.496 095 13172.27 507.18 56947.44 88888.00 2010-04-05 07:56:14.496 095 13171.75 507.06 56947.07 88888.00 2010-04-05 07:56:15.496 095 13171.88 507.18 56947.56 88888.00 2010-04-05 07:56:16.496 095 13171.75 506.44 56948.05 88888.00 2010-04-05 07:56:17.496 095 13171.75 506.81 56946.83 88888.00 2010-04-05 07:56:18.496 095 13172.27 507.18 56947.20 88888.00 2010-04-05 07:56:19.496 095 13171.36 506.44 56947.32 88888.00 2010-04-05 07:56:20.496 095 13171.75 506.69 56946.83 88888.00 2010-04-05 07:56:21.496 095 13171.75 506.93 56947.56 88888.00 2010-04-05 07:56:22.496 095 13171.88 506.44 56947.07 88888.00 2010-04-05 07:56:23.496 095 13171.49 506.69 56947.32 88888.00 2010-04-05 07:56:24.496 095 13171.36 507.55 56946.71 88888.00 2010-04-05 07:56:25.496 095 13172.27 507.06 56946.71 88888.00 2010-04-05 07:56:26.496 095 13172.01 507.06 56947.07 88888.00 2010-04-05 07:56:27.496 095 13171.75 506.69 56946.95 88888.00 2010-04-05 07:56:28.496 095 13172.40 506.93 56947.32 88888.00 2010-04-05 07:56:29.496 095 13172.40 506.44 56947.32 88888.00 2010-04-05 07:56:30.496 095 13172.14 506.19 56946.46 88888.00 2010-04-05 07:56:31.496 095 13171.88 506.93 56947.07 88888.00 2010-04-05 07:56:32.496 095 13171.88 506.69 56946.95 88888.00 2010-04-05 07:56:33.496 095 13170.97 506.69 56946.46 88888.00 2010-04-05 07:56:34.496 095 13172.53 506.93 56947.56 88888.00 2010-04-05 07:56:35.496 095 13172.01 506.44 56947.20 88888.00 2010-04-05 07:56:36.496 095 13172.27 506.81 56947.07 88888.00 2010-04-05 07:56:37.496 095 13172.01 507.18 56946.83 88888.00 2010-04-05 07:56:38.496 095 13171.62 506.93 56947.07 88888.00 2010-04-05 07:56:39.496 095 13172.27 507.55 56947.20 88888.00 2010-04-05 07:56:40.496 095 13172.14 507.31 56947.20 88888.00 2010-04-05 07:56:41.496 095 13171.23 507.06 56946.95 88888.00 2010-04-05 07:56:42.496 095 13171.49 507.80 56946.83 88888.00 2010-04-05 07:56:43.496 095 13171.49 506.44 56946.83 88888.00 2010-04-05 07:56:44.496 095 13171.36 507.80 56946.83 88888.00 2010-04-05 07:56:45.496 095 13171.75 507.18 56946.83 88888.00 2010-04-05 07:56:46.496 095 13171.62 506.93 56946.46 88888.00 2010-04-05 07:56:47.496 095 13171.36 507.18 56947.20 88888.00 2010-04-05 07:56:48.496 095 13172.01 507.06 56946.83 88888.00 2010-04-05 07:56:49.496 095 13171.75 507.06 56946.95 88888.00 2010-04-05 07:56:50.496 095 13172.01 506.56 56946.71 88888.00 2010-04-05 07:56:51.496 095 13171.23 507.80 56946.46 88888.00 2010-04-05 07:56:52.496 095 13171.49 506.56 56946.95 88888.00 2010-04-05 07:56:53.496 095 13171.62 506.44 56946.83 88888.00 2010-04-05 07:56:54.496 095 13171.23 506.69 56947.07 88888.00 2010-04-05 07:56:55.496 095 13171.62 506.56 56947.07 88888.00 2010-04-05 07:56:56.496 095 13171.49 506.93 56946.83 88888.00 2010-04-05 07:56:57.496 095 13171.49 506.69 56947.07 88888.00 2010-04-05 07:56:58.496 095 13171.49 507.18 56947.32 88888.00 2010-04-05 07:56:59.496 095 13171.49 507.18 56946.46 88888.00 2010-04-05 07:57:00.496 095 13170.58 507.06 56946.58 88888.00 2010-04-05 07:57:01.496 095 13171.36 507.06 56946.58 88888.00 2010-04-05 07:57:02.496 095 13170.58 506.93 56947.07 88888.00 2010-04-05 07:57:03.496 095 13171.36 506.31 56946.09 88888.00 2010-04-05 07:57:04.496 095 13171.10 507.31 56946.21 88888.00 2010-04-05 07:57:05.496 095 13170.97 507.31 56946.83 88888.00 2010-04-05 07:57:06.496 095 13170.97 506.56 56945.97 88888.00 2010-04-05 07:57:07.496 095 13171.36 506.44 56946.34 88888.00 2010-04-05 07:57:08.496 095 13171.36 507.43 56946.46 88888.00 2010-04-05 07:57:09.496 095 13170.97 506.44 56946.34 88888.00 2010-04-05 07:57:10.496 095 13171.36 506.56 56946.71 88888.00 2010-04-05 07:57:11.496 095 13170.84 507.06 56945.97 88888.00 2010-04-05 07:57:12.496 095 13170.32 506.56 56946.58 88888.00 2010-04-05 07:57:13.496 095 13171.23 505.82 56946.09 88888.00 2010-04-05 07:57:14.496 095 13171.23 506.56 56946.71 88888.00 2010-04-05 07:57:15.496 095 13170.58 506.56 56945.48 88888.00 2010-04-05 07:57:16.496 095 13170.97 506.56 56946.71 88888.00 2010-04-05 07:57:17.496 095 13170.97 507.55 56946.09 88888.00 2010-04-05 07:57:18.496 095 13171.49 506.93 56946.21 88888.00 2010-04-05 07:57:19.496 095 13170.19 506.93 56945.97 88888.00 2010-04-05 07:57:20.496 095 13170.97 506.93 56946.09 88888.00 2010-04-05 07:57:21.496 095 13170.97 506.56 56946.34 88888.00 2010-04-05 07:57:22.496 095 13170.84 507.06 56946.71 88888.00 2010-04-05 07:57:23.496 095 13170.58 506.81 56945.85 88888.00 2010-04-05 07:57:24.496 095 13170.45 507.18 56946.34 88888.00 2010-04-05 07:57:25.496 095 13170.71 506.44 56945.61 88888.00 2010-04-05 07:57:26.496 095 13169.80 506.56 56946.46 88888.00 2010-04-05 07:57:27.496 095 13170.84 506.69 56946.09 88888.00 2010-04-05 07:57:28.496 095 13170.19 507.18 56945.36 88888.00 2010-04-05 07:57:29.496 095 13170.19 506.56 56945.97 88888.00 2010-04-05 07:57:30.496 095 13169.67 506.56 56945.36 88888.00 2010-04-05 07:57:31.496 095 13170.19 506.56 56945.61 88888.00 2010-04-05 07:57:32.496 095 13170.06 506.31 56945.48 88888.00 2010-04-05 07:57:33.496 095 13170.19 507.18 56945.48 88888.00 2010-04-05 07:57:34.496 095 13170.19 506.69 56945.24 88888.00 2010-04-05 07:57:35.496 095 13170.19 506.81 56945.97 88888.00 2010-04-05 07:57:36.496 095 13169.93 506.93 56946.09 88888.00 2010-04-05 07:57:37.496 095 13170.58 507.43 56945.73 88888.00 2010-04-05 07:57:38.496 095 13170.06 506.81 56945.97 88888.00 2010-04-05 07:57:39.496 095 13170.45 506.93 56945.73 88888.00 2010-04-05 07:57:40.496 095 13170.06 506.81 56945.48 88888.00 2010-04-05 07:57:41.496 095 13170.19 506.81 56945.48 88888.00 2010-04-05 07:57:42.496 095 13170.19 507.06 56944.99 88888.00 2010-04-05 07:57:43.496 095 13169.41 506.69 56945.36 88888.00 2010-04-05 07:57:44.496 095 13169.80 507.18 56946.09 88888.00 2010-04-05 07:57:45.496 095 13170.19 506.44 56944.75 88888.00 2010-04-05 07:57:46.496 095 13170.19 506.81 56945.48 88888.00 2010-04-05 07:57:47.496 095 13169.93 506.69 56945.12 88888.00 2010-04-05 07:57:48.496 095 13170.06 507.06 56945.24 88888.00 2010-04-05 07:57:49.496 095 13169.28 507.06 56945.24 88888.00 2010-04-05 07:57:50.496 095 13169.93 506.81 56945.36 88888.00 2010-04-05 07:57:51.496 095 13169.67 506.69 56944.87 88888.00 2010-04-05 07:57:52.496 095 13171.36 506.56 56944.99 88888.00 2010-04-05 07:57:53.496 095 13170.84 507.18 56945.48 88888.00 2010-04-05 07:57:54.496 095 13170.19 507.18 56945.24 88888.00 2010-04-05 07:57:55.496 095 13169.80 507.68 56945.24 88888.00 2010-04-05 07:57:56.496 095 13170.32 506.44 56944.87 88888.00 2010-04-05 07:57:57.496 095 13170.19 507.06 56945.36 88888.00 2010-04-05 07:57:58.496 095 13170.06 506.81 56945.73 88888.00 2010-04-05 07:57:59.496 095 13170.45 506.69 56944.87 88888.00 2010-04-05 07:58:00.496 095 13170.58 506.93 56944.99 88888.00 2010-04-05 07:58:01.496 095 13170.06 506.93 56945.97 88888.00 2010-04-05 07:58:02.496 095 13170.19 506.93 56945.24 88888.00 2010-04-05 07:58:03.496 095 13170.58 507.18 56944.99 88888.00 2010-04-05 07:58:04.496 095 13169.41 506.69 56944.87 88888.00 2010-04-05 07:58:05.496 095 13169.54 506.69 56945.24 88888.00 2010-04-05 07:58:06.496 095 13169.80 506.56 56944.99 88888.00 2010-04-05 07:58:07.496 095 13169.93 507.18 56944.63 88888.00 2010-04-05 07:58:08.496 095 13170.19 506.69 56945.12 88888.00 2010-04-05 07:58:09.496 095 13170.32 506.69 56945.61 88888.00 2010-04-05 07:58:10.496 095 13169.67 506.44 56944.75 88888.00 2010-04-05 07:58:11.496 095 13170.58 506.69 56945.24 88888.00 2010-04-05 07:58:12.496 095 13170.32 507.18 56944.87 88888.00 2010-04-05 07:58:13.496 095 13169.41 507.06 56944.87 88888.00 2010-04-05 07:58:14.496 095 13169.54 507.80 56945.48 88888.00 2010-04-05 07:58:15.496 095 13170.19 506.81 56944.87 88888.00 2010-04-05 07:58:16.496 095 13169.28 506.93 56945.73 88888.00 2010-04-05 07:58:17.496 095 13169.67 506.81 56945.24 88888.00 2010-04-05 07:58:18.496 095 13170.32 506.93 56945.24 88888.00 2010-04-05 07:58:19.496 095 13169.41 506.81 56945.24 88888.00 2010-04-05 07:58:20.496 095 13170.19 506.69 56944.38 88888.00 2010-04-05 07:58:21.496 095 13170.45 506.44 56944.87 88888.00 2010-04-05 07:58:22.496 095 13170.06 506.31 56944.87 88888.00 2010-04-05 07:58:23.496 095 13170.45 507.31 56944.50 88888.00 2010-04-05 07:58:24.496 095 13169.93 506.19 56944.50 88888.00 2010-04-05 07:58:25.496 095 13170.19 506.19 56944.75 88888.00 2010-04-05 07:58:26.496 095 13169.93 507.18 56944.63 88888.00 2010-04-05 07:58:27.496 095 13169.93 506.81 56944.87 88888.00 2010-04-05 07:58:28.496 095 13170.06 507.68 56944.50 88888.00 2010-04-05 07:58:29.496 095 13169.93 507.06 56944.63 88888.00 2010-04-05 07:58:30.496 095 13169.67 506.44 56944.99 88888.00 2010-04-05 07:58:31.496 095 13169.93 506.69 56944.87 88888.00 2010-04-05 07:58:32.496 095 13169.80 506.56 56944.75 88888.00 2010-04-05 07:58:33.496 095 13170.06 506.93 56944.75 88888.00 2010-04-05 07:58:34.496 095 13169.80 506.31 56944.75 88888.00 2010-04-05 07:58:35.496 095 13169.80 506.56 56944.87 88888.00 2010-04-05 07:58:36.496 095 13169.41 506.44 56944.75 88888.00 2010-04-05 07:58:37.496 095 13169.54 506.69 56945.12 88888.00 2010-04-05 07:58:38.496 095 13169.54 506.69 56944.99 88888.00 2010-04-05 07:58:39.496 095 13170.19 506.56 56944.02 88888.00 2010-04-05 07:58:40.496 095 13169.93 506.69 56944.38 88888.00 2010-04-05 07:58:41.496 095 13169.54 506.56 56944.75 88888.00 2010-04-05 07:58:42.496 095 13169.54 506.31 56944.87 88888.00 2010-04-05 07:58:43.496 095 13169.41 506.07 56944.63 88888.00 2010-04-05 07:58:44.496 095 13168.89 506.69 56944.63 88888.00 2010-04-05 07:58:45.496 095 13169.80 507.06 56944.14 88888.00 2010-04-05 07:58:46.496 095 13169.28 506.07 56944.26 88888.00 2010-04-05 07:58:47.496 095 13169.02 506.56 56943.89 88888.00 2010-04-05 07:58:48.496 095 13169.02 505.57 56944.99 88888.00 2010-04-05 07:58:49.496 095 13169.28 506.31 56944.38 88888.00 2010-04-05 07:58:50.496 095 13169.54 506.81 56943.89 88888.00 2010-04-05 07:58:51.496 095 13169.41 506.19 56944.26 88888.00 2010-04-05 07:58:52.496 095 13170.19 506.56 56944.87 88888.00 2010-04-05 07:58:53.496 095 13169.28 506.69 56944.50 88888.00 2010-04-05 07:58:54.496 095 13169.41 506.19 56944.26 88888.00 2010-04-05 07:58:55.496 095 13169.67 506.93 56944.26 88888.00 2010-04-05 07:58:56.496 095 13169.41 506.81 56943.41 88888.00 2010-04-05 07:58:57.496 095 13169.93 506.93 56943.77 88888.00 2010-04-05 07:58:58.496 095 13169.54 505.94 56944.87 88888.00 2010-04-05 07:58:59.496 095 13169.80 506.19 56943.53 88888.00 2010-04-05 07:59:00.496 095 13169.80 505.94 56944.26 88888.00 2010-04-05 07:59:01.496 095 13169.54 505.57 56944.14 88888.00 2010-04-05 07:59:02.496 095 13169.93 506.56 56943.28 88888.00 2010-04-05 07:59:03.496 095 13169.80 506.07 56943.65 88888.00 2010-04-05 07:59:04.496 095 13169.93 505.82 56944.02 88888.00 2010-04-05 07:59:05.496 095 13168.89 505.94 56943.89 88888.00 2010-04-05 07:59:06.496 095 13169.67 506.31 56943.41 88888.00 2010-04-05 07:59:07.496 095 13169.28 505.45 56943.89 88888.00 2010-04-05 07:59:08.496 095 13169.28 505.82 56944.38 88888.00 2010-04-05 07:59:09.496 095 13169.15 506.81 56943.77 88888.00 2010-04-05 07:59:10.496 095 13168.89 506.93 56944.63 88888.00 2010-04-05 07:59:11.496 095 13169.28 506.93 56943.89 88888.00 2010-04-05 07:59:12.496 095 13169.15 506.07 56944.26 88888.00 2010-04-05 07:59:13.496 095 13168.76 507.18 56943.89 88888.00 2010-04-05 07:59:14.496 095 13169.28 506.31 56943.28 88888.00 2010-04-05 07:59:15.496 095 13169.28 506.19 56943.65 88888.00 2010-04-05 07:59:16.496 095 13168.24 506.19 56943.53 88888.00 2010-04-05 07:59:17.496 095 13168.76 506.93 56944.02 88888.00 2010-04-05 07:59:18.496 095 13168.76 506.07 56944.26 88888.00 2010-04-05 07:59:19.496 095 13169.15 506.56 56943.89 88888.00 2010-04-05 07:59:20.496 095 13168.89 506.44 56944.02 88888.00 2010-04-05 07:59:21.496 095 13168.89 506.56 56943.41 88888.00 2010-04-05 07:59:22.496 095 13169.02 507.06 56943.53 88888.00 2010-04-05 07:59:23.496 095 13168.63 507.06 56943.16 88888.00 2010-04-05 07:59:24.496 095 13168.50 506.31 56944.02 88888.00 2010-04-05 07:59:25.496 095 13169.41 506.81 56943.04 88888.00 2010-04-05 07:59:26.496 095 13168.37 506.93 56943.16 88888.00 2010-04-05 07:59:27.496 095 13168.89 506.19 56943.04 88888.00 2010-04-05 07:59:28.496 095 13168.76 506.31 56942.67 88888.00 2010-04-05 07:59:29.496 095 13168.50 506.19 56943.04 88888.00 2010-04-05 07:59:30.496 095 13168.63 506.44 56943.28 88888.00 2010-04-05 07:59:31.496 095 13168.50 506.56 56942.91 88888.00 2010-04-05 07:59:32.496 095 13168.37 507.18 56943.28 88888.00 2010-04-05 07:59:33.496 095 13168.24 506.19 56943.28 88888.00 2010-04-05 07:59:34.496 095 13168.89 505.94 56943.04 88888.00 2010-04-05 07:59:35.496 095 13168.76 506.31 56943.04 88888.00 2010-04-05 07:59:36.496 095 13168.89 505.94 56943.16 88888.00 2010-04-05 07:59:37.496 095 13168.24 507.06 56943.77 88888.00 2010-04-05 07:59:38.496 095 13168.11 505.82 56942.91 88888.00 2010-04-05 07:59:39.496 095 13168.11 506.31 56942.67 88888.00 2010-04-05 07:59:40.496 095 13168.63 506.69 56943.04 88888.00 2010-04-05 07:59:41.496 095 13168.76 506.44 56942.67 88888.00 2010-04-05 07:59:42.496 095 13168.50 507.06 56943.16 88888.00 2010-04-05 07:59:43.496 095 13168.76 506.69 56942.18 88888.00 2010-04-05 07:59:44.496 095 13169.15 506.69 56943.28 88888.00 2010-04-05 07:59:45.496 095 13167.72 506.31 56943.04 88888.00 2010-04-05 07:59:46.496 095 13168.24 506.56 56943.41 88888.00 2010-04-05 07:59:47.496 095 13167.72 506.31 56943.41 88888.00 2010-04-05 07:59:48.496 095 13168.37 506.31 56942.67 88888.00 2010-04-05 07:59:49.496 095 13168.50 506.56 56942.67 88888.00 2010-04-05 07:59:50.496 095 13168.24 506.93 56942.91 88888.00 2010-04-05 07:59:51.496 095 13168.11 506.69 56943.28 88888.00 2010-04-05 07:59:52.496 095 13168.11 507.18 56942.67 88888.00 2010-04-05 07:59:53.495 095 13167.33 506.56 56942.55 88888.00 2010-04-05 07:59:54.495 095 13167.59 506.44 56943.41 88888.00 2010-04-05 07:59:55.495 095 13167.85 506.56 56942.55 88888.00 2010-04-05 08:00:00.495 095 13167.85 506.69 56943.89 88888.00 2010-04-05 08:00:01.495 095 13167.98 506.93 56942.67 88888.00 2010-04-05 08:00:02.495 095 13167.33 506.44 56943.16 88888.00 2010-04-05 08:00:03.495 095 13167.59 506.81 56942.67 88888.00 2010-04-05 08:00:04.495 095 13167.46 506.69 56942.67 88888.00 2010-04-05 08:00:05.495 095 13168.37 506.31 56942.67 88888.00 2010-04-05 08:00:06.495 095 13167.85 506.93 56942.91 88888.00 2010-04-05 08:00:07.495 095 13167.72 506.19 56942.55 88888.00 2010-04-05 08:00:08.495 095 13167.72 506.07 56943.16 88888.00 2010-04-05 08:00:09.495 095 13168.24 505.94 56943.04 88888.00 2010-04-05 08:00:10.495 095 13168.11 506.44 56942.67 88888.00 2010-04-05 08:00:11.495 095 13167.72 506.69 56942.91 88888.00 2010-04-05 08:00:12.495 095 13168.50 506.56 56942.06 88888.00 2010-04-05 08:00:13.495 095 13167.98 506.56 56942.43 88888.00 2010-04-05 08:00:14.495 095 13168.11 506.56 56942.67 88888.00 2010-04-05 08:00:15.495 095 13168.24 506.56 56942.67 88888.00 2010-04-05 08:00:16.495 095 13168.37 506.07 56942.79 88888.00 2010-04-05 08:00:17.495 095 13168.24 506.69 56943.16 88888.00 2010-04-05 08:00:18.495 095 13167.98 506.44 56942.67 88888.00 2010-04-05 08:00:19.495 095 13168.50 505.94 56942.30 88888.00 2010-04-05 08:00:20.495 095 13168.37 506.44 56942.55 88888.00 2010-04-05 08:00:21.495 095 13168.11 506.19 56942.67 88888.00 2010-04-05 08:00:22.495 095 13167.85 507.18 56942.55 88888.00 2010-04-05 08:00:23.495 095 13168.24 506.81 56943.16 88888.00 2010-04-05 08:00:24.495 095 13168.50 506.93 56942.67 88888.00 2010-04-05 08:00:25.495 095 13168.11 506.07 56941.94 88888.00 2010-04-05 08:00:26.495 095 13168.24 506.69 56942.91 88888.00 2010-04-05 08:00:27.495 095 13167.98 506.31 56942.55 88888.00 2010-04-05 08:00:28.495 095 13167.98 506.93 56942.43 88888.00 2010-04-05 08:00:29.495 095 13167.98 506.31 56942.67 88888.00 2010-04-05 08:00:30.495 095 13167.85 505.94 56942.79 88888.00 2010-04-05 08:00:31.495 095 13167.85 506.81 56942.67 88888.00 2010-04-05 08:00:32.495 095 13167.98 506.56 56942.55 88888.00 2010-04-05 08:00:33.495 095 13167.98 506.56 56942.67 88888.00 2010-04-05 08:00:34.495 095 13167.72 506.93 56942.30 88888.00 2010-04-05 08:00:35.495 095 13167.98 506.19 56942.67 88888.00 2010-04-05 08:00:36.495 095 13167.72 506.93 56943.04 88888.00 2010-04-05 08:00:37.495 095 13168.63 507.06 56942.67 88888.00 2010-04-05 08:00:38.495 095 13167.98 506.44 56942.18 88888.00 2010-04-05 08:00:39.495 095 13168.37 507.06 56942.43 88888.00 2010-04-05 08:00:40.495 095 13167.85 506.31 56942.79 88888.00 2010-04-05 08:00:41.495 095 13168.37 507.06 56942.06 88888.00 2010-04-05 08:00:42.495 095 13167.98 506.44 56942.43 88888.00 2010-04-05 08:00:43.495 095 13167.72 506.69 56942.91 88888.00 2010-04-05 08:00:44.495 095 13167.98 506.69 56942.06 88888.00 2010-04-05 08:00:45.495 095 13168.76 506.31 56941.94 88888.00 2010-04-05 08:00:46.495 095 13168.50 507.06 56942.06 88888.00 2010-04-05 08:00:47.495 095 13168.50 506.81 56942.55 88888.00 2010-04-05 08:00:48.495 095 13168.89 506.44 56942.30 88888.00 2010-04-05 08:00:49.495 095 13168.76 506.07 56942.67 88888.00 2010-04-05 08:00:50.495 095 13168.76 507.18 56942.43 88888.00 2010-04-05 08:00:51.495 095 13168.50 506.07 56942.43 88888.00 2010-04-05 08:00:52.495 095 13169.02 507.31 56942.18 88888.00 2010-04-05 08:00:53.495 095 13169.02 507.06 56942.30 88888.00 2010-04-05 08:00:54.495 095 13169.02 506.44 56942.67 88888.00 2010-04-05 08:00:55.495 095 13168.89 507.18 56942.06 88888.00 2010-04-05 08:00:56.495 095 13168.11 507.55 56942.43 88888.00 2010-04-05 08:00:57.495 095 13169.28 507.31 56942.43 88888.00 2010-04-05 08:00:58.495 095 13169.28 507.55 56942.18 88888.00 2010-04-05 08:00:59.495 095 13169.15 507.55 56942.55 88888.00 2010-04-05 08:01:00.495 095 13169.28 506.56 56943.04 88888.00 2010-04-05 08:01:01.495 095 13168.76 506.93 56942.55 88888.00 2010-04-05 08:01:02.495 095 13169.02 507.31 56942.55 88888.00 2010-04-05 08:01:03.495 095 13169.02 507.06 56942.30 88888.00 2010-04-05 08:01:04.495 095 13169.41 507.31 56943.04 88888.00 2010-04-05 08:01:05.495 095 13168.89 507.06 56943.04 88888.00 2010-04-05 08:01:06.495 095 13169.02 507.06 56942.67 88888.00 2010-04-05 08:01:07.495 095 13169.41 507.18 56943.16 88888.00 2010-04-05 08:01:08.495 095 13169.02 507.06 56943.89 88888.00 2010-04-05 08:01:09.495 095 13169.54 506.93 56943.04 88888.00 2010-04-05 08:01:10.495 095 13169.41 507.18 56942.91 88888.00 2010-04-05 08:01:11.495 095 13168.89 507.80 56943.04 88888.00 2010-04-05 08:01:12.495 095 13169.41 507.80 56943.04 88888.00 2010-04-05 08:01:13.495 095 13169.41 507.31 56943.04 88888.00 2010-04-05 08:01:14.495 095 13168.89 507.43 56942.79 88888.00 2010-04-05 08:01:15.495 095 13169.54 507.31 56943.04 88888.00 2010-04-05 08:01:16.495 095 13169.28 507.18 56943.16 88888.00 2010-04-05 08:01:17.495 095 13169.67 507.92 56943.53 88888.00 2010-04-05 08:01:18.495 095 13169.67 507.43 56943.16 88888.00 2010-04-05 08:01:19.495 095 13169.67 507.92 56943.28 88888.00 2010-04-05 08:01:20.495 095 13169.93 506.93 56942.79 88888.00 2010-04-05 08:01:21.495 095 13169.80 507.06 56942.79 88888.00 2010-04-05 08:01:22.495 095 13169.02 507.06 56943.41 88888.00 2010-04-05 08:01:23.495 095 13169.80 507.43 56943.41 88888.00 2010-04-05 08:01:24.495 095 13169.80 507.18 56942.79 88888.00 2010-04-05 08:01:25.495 095 13170.32 507.06 56943.41 88888.00 2010-04-05 08:01:26.495 095 13169.93 507.55 56943.65 88888.00 2010-04-05 08:01:27.495 095 13169.54 507.18 56943.16 88888.00 2010-04-05 08:01:28.495 095 13169.41 508.42 56943.28 88888.00 2010-04-05 08:01:29.495 095 13169.80 507.92 56942.91 88888.00 2010-04-05 08:01:30.495 095 13169.93 508.05 56943.04 88888.00 2010-04-05 08:01:31.495 095 13169.67 506.93 56943.65 88888.00 2010-04-05 08:01:32.495 095 13169.67 507.31 56943.89 88888.00 2010-04-05 08:01:33.495 095 13170.06 507.31 56943.77 88888.00 2010-04-05 08:01:34.495 095 13170.71 507.55 56943.16 88888.00 2010-04-05 08:01:35.495 095 13169.67 507.68 56944.02 88888.00 2010-04-05 08:01:36.495 095 13170.32 507.80 56943.89 88888.00 2010-04-05 08:01:37.495 095 13169.80 507.55 56944.26 88888.00 2010-04-05 08:01:38.495 095 13169.67 507.31 56943.53 88888.00 2010-04-05 08:01:39.495 095 13169.28 507.55 56943.04 88888.00 2010-04-05 08:01:40.495 095 13169.02 508.05 56943.41 88888.00 2010-04-05 08:01:41.495 095 13168.76 506.69 56943.77 88888.00 2010-04-05 08:01:42.495 095 13168.89 507.31 56943.04 88888.00 2010-04-05 08:01:43.495 095 13169.67 506.93 56943.65 88888.00 2010-04-05 08:01:44.495 095 13169.28 507.68 56944.02 88888.00 2010-04-05 08:01:45.495 095 13169.15 507.43 56943.77 88888.00 2010-04-05 08:01:46.495 095 13169.02 506.93 56943.77 88888.00 2010-04-05 08:01:47.495 095 13168.63 508.05 56944.02 88888.00 2010-04-05 08:01:48.495 095 13168.76 507.55 56944.02 88888.00 2010-04-05 08:01:49.495 095 13169.15 507.92 56943.53 88888.00 2010-04-05 08:01:50.495 095 13167.98 507.92 56944.14 88888.00 2010-04-05 08:01:51.495 095 13169.28 507.43 56943.89 88888.00 2010-04-05 08:01:52.495 095 13169.80 506.93 56943.04 88888.00 2010-04-05 08:01:53.495 095 13168.89 507.68 56943.28 88888.00 2010-04-05 08:01:54.495 095 13169.15 506.69 56943.53 88888.00 2010-04-05 08:01:55.495 095 13169.15 507.80 56944.38 88888.00 2010-04-05 08:01:56.495 095 13169.41 507.55 56943.53 88888.00 2010-04-05 08:01:57.495 095 13169.54 507.55 56943.04 88888.00 2010-04-05 08:01:58.495 095 13169.80 507.06 56943.53 88888.00 2010-04-05 08:01:59.495 095 13169.15 507.31 56942.91 88888.00 2010-04-05 08:02:00.495 095 13169.41 507.80 56943.28 88888.00 2010-04-05 08:02:01.495 095 13169.67 508.17 56943.65 88888.00 2010-04-05 08:02:02.495 095 13168.76 507.80 56943.41 88888.00 2010-04-05 08:02:03.495 095 13169.80 507.92 56943.41 88888.00 2010-04-05 08:02:04.495 095 13169.28 507.55 56943.77 88888.00 2010-04-05 08:02:05.495 095 13169.02 507.68 56943.16 88888.00 2010-04-05 08:02:06.495 095 13169.67 507.80 56943.41 88888.00 2010-04-05 08:02:07.495 095 13169.41 507.43 56943.65 88888.00 2010-04-05 08:02:08.495 095 13169.41 507.80 56943.28 88888.00 2010-04-05 08:02:09.495 095 13169.41 507.31 56943.28 88888.00 2010-04-05 08:02:10.495 095 13169.54 507.80 56943.41 88888.00 2010-04-05 08:02:11.495 095 13169.67 507.92 56943.16 88888.00 2010-04-05 08:02:12.495 095 13170.06 508.05 56943.04 88888.00 2010-04-05 08:02:13.495 095 13169.41 507.55 56943.65 88888.00 2010-04-05 08:02:14.495 095 13169.80 507.43 56943.65 88888.00 2010-04-05 08:02:15.495 095 13170.19 508.05 56943.65 88888.00 2010-04-05 08:02:16.495 095 13170.06 507.55 56943.16 88888.00 2010-04-05 08:02:17.495 095 13169.67 507.31 56943.89 88888.00 2010-04-05 08:02:18.495 095 13170.58 507.55 56943.65 88888.00 2010-04-05 08:02:19.495 095 13169.80 507.55 56943.77 88888.00 2010-04-05 08:02:20.495 095 13170.32 507.68 56943.65 88888.00 2010-04-05 08:02:21.495 095 13170.71 507.18 56943.53 88888.00 2010-04-05 08:02:22.495 095 13169.80 507.80 56944.02 88888.00 2010-04-05 08:02:23.495 095 13169.93 507.55 56943.89 88888.00 2010-04-05 08:02:24.495 095 13170.58 508.17 56943.53 88888.00 2010-04-05 08:02:25.495 095 13170.19 508.17 56943.89 88888.00 2010-04-05 08:02:26.495 095 13170.58 507.80 56944.02 88888.00 2010-04-05 08:02:27.495 095 13170.45 507.80 56943.77 88888.00 2010-04-05 08:02:28.495 095 13171.10 507.80 56944.38 88888.00 2010-04-05 08:02:29.495 095 13170.32 507.43 56944.26 88888.00 2010-04-05 08:02:30.495 095 13171.36 507.92 56944.38 88888.00 2010-04-05 08:02:31.495 095 13170.45 507.92 56944.38 88888.00 2010-04-05 08:02:32.495 095 13170.84 508.05 56943.89 88888.00 2010-04-05 08:02:33.495 095 13171.10 507.68 56944.26 88888.00 2010-04-05 08:02:34.495 095 13170.84 507.55 56943.89 88888.00 2010-04-05 08:02:35.495 095 13171.62 507.68 56944.50 88888.00 2010-04-05 08:02:36.495 095 13171.10 507.68 56944.75 88888.00 2010-04-05 08:02:37.495 095 13170.97 507.68 56944.38 88888.00 2010-04-05 08:02:38.495 095 13171.10 508.17 56943.89 88888.00 2010-04-05 08:02:39.495 095 13170.84 507.80 56943.89 88888.00 2010-04-05 08:02:40.495 095 13171.10 507.92 56944.26 88888.00 2010-04-05 08:02:41.495 095 13171.75 507.92 56944.75 88888.00 2010-04-05 08:02:42.495 095 13170.71 508.42 56944.50 88888.00 2010-04-05 08:02:43.495 095 13171.36 507.68 56944.26 88888.00 2010-04-05 08:02:44.495 095 13170.84 506.81 56944.38 88888.00 2010-04-05 08:02:45.495 095 13170.97 508.17 56945.24 88888.00 2010-04-05 08:02:46.495 095 13170.84 508.05 56944.50 88888.00 2010-04-05 08:02:47.495 095 13171.36 507.68 56945.24 88888.00 2010-04-05 08:02:48.495 095 13170.97 507.55 56944.38 88888.00 2010-04-05 08:02:49.495 095 13171.62 508.05 56945.48 88888.00 2010-04-05 08:02:50.495 095 13170.97 508.42 56944.75 88888.00 2010-04-05 08:02:51.495 095 13170.84 508.17 56944.75 88888.00 2010-04-05 08:02:52.495 095 13170.84 507.92 56945.24 88888.00 2010-04-05 08:02:53.495 095 13171.10 508.05 56944.87 88888.00 2010-04-05 08:02:54.495 095 13170.58 508.05 56945.24 88888.00 2010-04-05 08:02:55.495 095 13171.23 508.30 56945.36 88888.00 2010-04-05 08:02:56.495 095 13171.49 509.04 56945.24 88888.00 2010-04-05 08:02:57.495 095 13170.97 507.80 56944.99 88888.00 2010-04-05 08:02:58.495 095 13171.36 508.05 56945.24 88888.00 2010-04-05 08:02:59.495 095 13170.97 508.05 56945.61 88888.00 2010-04-05 08:03:00.495 095 13171.36 508.42 56945.85 88888.00 2010-04-05 08:03:01.495 095 13171.49 508.05 56944.75 88888.00 2010-04-05 08:03:02.495 095 13171.23 507.80 56945.61 88888.00 2010-04-05 08:03:03.495 095 13171.75 507.55 56944.99 88888.00 2010-04-05 08:03:04.495 095 13170.84 507.68 56945.48 88888.00 2010-04-05 08:03:05.495 095 13171.62 508.17 56945.85 88888.00 2010-04-05 08:03:06.495 095 13170.97 507.80 56944.99 88888.00 2010-04-05 08:03:07.495 095 13171.23 507.18 56944.87 88888.00 2010-04-05 08:03:08.495 095 13171.36 507.92 56945.36 88888.00 2010-04-05 08:03:09.495 095 13171.23 507.68 56945.61 88888.00 2010-04-05 08:03:10.495 095 13171.75 507.92 56945.12 88888.00 2010-04-05 08:03:11.495 095 13171.49 507.92 56945.24 88888.00 2010-04-05 08:03:12.495 095 13171.49 508.54 56945.48 88888.00 2010-04-05 08:03:13.495 095 13170.84 508.05 56945.48 88888.00 2010-04-05 08:03:14.495 095 13171.62 508.67 56944.87 88888.00 2010-04-05 08:03:15.495 095 13170.97 508.05 56945.61 88888.00 2010-04-05 08:03:16.495 095 13171.36 507.55 56945.48 88888.00 2010-04-05 08:03:17.495 095 13171.10 508.05 56945.73 88888.00 2010-04-05 08:03:18.495 095 13171.10 508.30 56945.48 88888.00 2010-04-05 08:03:19.495 095 13171.23 508.17 56945.73 88888.00 2010-04-05 08:03:20.495 095 13170.71 507.80 56945.73 88888.00 2010-04-05 08:03:21.495 095 13171.10 508.54 56945.48 88888.00 2010-04-05 08:03:22.495 095 13171.36 508.05 56945.85 88888.00 2010-04-05 08:03:23.495 095 13171.10 508.42 56945.73 88888.00 2010-04-05 08:03:24.495 095 13170.06 508.42 56946.09 88888.00 2010-04-05 08:03:25.495 095 13171.62 508.30 56946.21 88888.00 2010-04-05 08:03:26.495 095 13170.45 507.55 56946.46 88888.00 2010-04-05 08:03:27.495 095 13171.23 508.17 56946.71 88888.00 2010-04-05 08:03:28.495 095 13171.10 508.17 56945.24 88888.00 2010-04-05 08:03:29.495 095 13171.23 507.43 56946.46 88888.00 2010-04-05 08:03:30.495 095 13171.88 508.30 56945.24 88888.00 2010-04-05 08:03:31.495 095 13171.75 507.68 56945.24 88888.00 2010-04-05 08:03:32.495 095 13171.10 508.17 56946.09 88888.00 2010-04-05 08:03:33.495 095 13170.84 508.17 56945.97 88888.00 2010-04-05 08:03:34.495 095 13171.36 508.30 56945.48 88888.00 2010-04-05 08:03:35.495 095 13171.23 508.05 56945.61 88888.00 2010-04-05 08:03:36.495 095 13170.19 508.67 56946.46 88888.00 2010-04-05 08:03:37.495 095 13171.10 507.80 56945.48 88888.00 2010-04-05 08:03:38.495 095 13171.10 507.80 56945.36 88888.00 2010-04-05 08:03:39.495 095 13170.84 508.05 56946.09 88888.00 2010-04-05 08:03:40.495 095 13171.10 507.18 56945.48 88888.00 2010-04-05 08:03:41.495 095 13170.58 507.43 56945.48 88888.00 2010-04-05 08:03:42.495 095 13171.62 507.55 56945.97 88888.00 2010-04-05 08:03:43.495 095 13170.97 507.80 56945.48 88888.00 2010-04-05 08:03:44.495 095 13171.49 507.92 56945.73 88888.00 2010-04-05 08:03:45.495 095 13171.62 507.43 56945.61 88888.00 2010-04-05 08:03:46.495 095 13170.84 507.92 56945.61 88888.00 2010-04-05 08:03:47.495 095 13171.23 507.55 56945.24 88888.00 2010-04-05 08:03:48.495 095 13171.62 507.55 56945.97 88888.00 2010-04-05 08:03:49.495 095 13172.01 507.92 56945.73 88888.00 2010-04-05 08:03:50.495 095 13171.62 507.80 56946.58 88888.00 2010-04-05 08:03:51.495 095 13171.49 507.92 56945.73 88888.00 2010-04-05 08:03:52.495 095 13171.62 507.92 56945.85 88888.00 2010-04-05 08:03:53.495 095 13171.49 508.42 56945.73 88888.00 2010-04-05 08:03:54.495 095 13172.01 507.55 56945.73 88888.00 2010-04-05 08:03:55.495 095 13171.49 507.55 56945.61 88888.00 2010-04-05 08:03:56.495 095 13172.66 507.68 56945.48 88888.00 2010-04-05 08:03:57.495 095 13171.88 507.18 56946.09 88888.00 2010-04-05 08:03:58.495 095 13172.14 508.17 56945.73 88888.00 2010-04-05 08:03:59.495 095 13172.01 508.30 56946.09 88888.00 2010-04-05 08:04:00.495 095 13172.01 508.17 56946.46 88888.00 2010-04-05 08:04:01.495 095 13172.01 507.92 56945.85 88888.00 2010-04-05 08:04:02.495 095 13171.75 507.80 56946.58 88888.00 2010-04-05 08:04:03.495 095 13172.40 507.43 56945.85 88888.00 2010-04-05 08:04:04.495 095 13172.79 507.92 56946.34 88888.00 2010-04-05 08:04:05.495 095 13171.88 508.42 56946.21 88888.00 2010-04-05 08:04:06.495 095 13172.40 507.68 56946.21 88888.00 2010-04-05 08:04:07.495 095 13171.75 508.30 56946.21 88888.00 2010-04-05 08:04:08.495 095 13172.01 507.68 56946.34 88888.00 2010-04-05 08:04:09.495 095 13172.01 507.18 56946.34 88888.00 2010-04-05 08:04:10.495 095 13171.49 508.54 56946.34 88888.00 2010-04-05 08:04:11.495 095 13171.88 507.92 56946.34 88888.00 2010-04-05 08:04:12.495 095 13172.01 508.05 56946.83 88888.00 2010-04-05 08:04:13.495 095 13171.88 507.80 56946.46 88888.00 2010-04-05 08:04:14.495 095 13172.40 508.30 56946.34 88888.00 2010-04-05 08:04:15.495 095 13171.49 507.80 56946.71 88888.00 2010-04-05 08:04:16.495 095 13172.01 506.93 56946.46 88888.00 2010-04-05 08:04:17.495 095 13171.75 507.80 56946.21 88888.00 2010-04-05 08:04:18.495 095 13172.14 507.43 56946.34 88888.00 2010-04-05 08:04:19.495 095 13172.14 507.43 56946.95 88888.00 2010-04-05 08:04:20.495 095 13172.53 508.30 56946.58 88888.00 2010-04-05 08:04:21.495 095 13172.40 507.92 56946.95 88888.00 2010-04-05 08:04:22.495 095 13172.53 507.06 56946.46 88888.00 2010-04-05 08:04:23.495 095 13173.05 508.17 56945.61 88888.00 2010-04-05 08:04:24.495 095 13172.92 507.80 56946.71 88888.00 2010-04-05 08:04:25.495 095 13173.05 507.68 56947.20 88888.00 2010-04-05 08:04:26.495 095 13172.01 507.80 56946.09 88888.00 2010-04-05 08:04:27.495 095 13173.05 507.80 56946.71 88888.00 2010-04-05 08:04:28.495 095 13172.79 507.80 56947.32 88888.00 2010-04-05 08:04:29.495 095 13172.53 508.30 56946.58 88888.00 2010-04-05 08:04:30.495 095 13172.53 508.05 56946.58 88888.00 2010-04-05 08:04:31.495 095 13172.66 508.54 56947.32 88888.00 2010-04-05 08:04:32.495 095 13173.05 508.79 56947.07 88888.00 2010-04-05 08:04:33.495 095 13172.01 507.80 56946.71 88888.00 2010-04-05 08:04:34.495 095 13172.14 508.05 56946.71 88888.00 2010-04-05 08:04:35.495 095 13172.01 507.80 56946.09 88888.00 2010-04-05 08:04:36.495 095 13172.27 508.42 56946.58 88888.00 2010-04-05 08:04:37.495 095 13172.53 508.42 56946.95 88888.00 2010-04-05 08:04:38.495 095 13172.01 508.42 56946.21 88888.00 2010-04-05 08:04:39.495 095 13172.53 507.80 56946.83 88888.00 2010-04-05 08:04:40.495 095 13172.01 508.30 56946.95 88888.00 2010-04-05 08:04:41.495 095 13171.75 508.42 56947.07 88888.00 2010-04-05 08:04:42.495 095 13171.49 507.43 56947.20 88888.00 2010-04-05 08:04:43.495 095 13171.62 507.92 56946.09 88888.00 2010-04-05 08:04:44.495 095 13171.75 507.92 56946.46 88888.00 2010-04-05 08:04:45.495 095 13172.27 508.42 56946.46 88888.00 2010-04-05 08:04:46.495 095 13171.23 507.80 56946.58 88888.00 2010-04-05 08:04:47.495 095 13171.49 508.05 56946.83 88888.00 2010-04-05 08:04:48.495 095 13172.27 507.92 56946.34 88888.00 2010-04-05 08:04:49.495 095 13171.62 507.68 56946.71 88888.00 2010-04-05 08:04:50.495 095 13171.10 508.30 56946.21 88888.00 2010-04-05 08:04:51.495 095 13172.14 508.54 56946.34 88888.00 2010-04-05 08:04:52.495 095 13171.49 507.80 56946.46 88888.00 2010-04-05 08:04:53.495 095 13171.62 508.67 56946.58 88888.00 2010-04-05 08:04:54.495 095 13171.75 508.05 56946.34 88888.00 2010-04-05 08:04:55.495 095 13170.71 508.42 56945.85 88888.00 2010-04-05 08:04:56.495 095 13170.58 508.30 56946.95 88888.00 2010-04-05 08:04:57.495 095 13171.62 508.54 56946.46 88888.00 2010-04-05 08:04:58.495 095 13171.36 508.05 56946.58 88888.00 2010-04-05 08:04:59.495 095 13171.36 507.92 56946.95 88888.00 2010-04-05 08:05:00.495 095 13171.88 507.92 56946.21 88888.00 2010-04-05 08:05:01.495 095 13170.45 507.55 56946.58 88888.00 2010-04-05 08:05:02.495 095 13171.75 508.30 56946.46 88888.00 2010-04-05 08:05:03.495 095 13171.36 507.55 56946.21 88888.00 2010-04-05 08:05:04.495 095 13170.97 508.05 56946.95 88888.00 2010-04-05 08:05:05.495 095 13171.49 508.17 56946.71 88888.00 2010-04-05 08:05:06.495 095 13170.32 508.17 56946.21 88888.00 2010-04-05 08:05:07.495 095 13171.10 507.80 56946.58 88888.00 2010-04-05 08:05:08.495 095 13171.49 508.42 56946.34 88888.00 2010-04-05 08:05:09.495 095 13171.75 508.92 56946.09 88888.00 2010-04-05 08:05:10.495 095 13170.97 507.80 56945.97 88888.00 2010-04-05 08:05:11.495 095 13170.06 508.17 56946.46 88888.00 2010-04-05 08:05:12.495 095 13171.23 507.92 56946.21 88888.00 2010-04-05 08:05:13.495 095 13170.97 508.17 56946.46 88888.00 2010-04-05 08:05:14.495 095 13170.71 508.54 56946.09 88888.00 2010-04-05 08:05:15.495 095 13170.84 507.92 56946.46 88888.00 2010-04-05 08:05:16.495 095 13170.97 507.92 56946.46 88888.00 2010-04-05 08:05:17.495 095 13171.36 507.80 56946.34 88888.00 2010-04-05 08:05:18.495 095 13170.97 507.80 56946.58 88888.00 2010-04-05 08:05:19.495 095 13170.84 508.05 56946.46 88888.00 2010-04-05 08:05:20.495 095 13171.36 508.42 56946.09 88888.00 2010-04-05 08:05:21.495 095 13171.23 508.42 56945.85 88888.00 2010-04-05 08:05:22.495 095 13171.10 508.30 56945.85 88888.00 2010-04-05 08:05:23.495 095 13171.23 507.80 56945.97 88888.00 2010-04-05 08:05:24.495 095 13171.49 508.42 56945.73 88888.00 2010-04-05 08:05:25.495 095 13171.23 507.80 56945.97 88888.00 2010-04-05 08:05:26.495 095 13171.75 508.05 56946.58 88888.00 2010-04-05 08:05:27.495 095 13171.62 508.05 56946.58 88888.00 2010-04-05 08:05:28.495 095 13170.84 507.80 56946.21 88888.00 2010-04-05 08:05:29.495 095 13171.62 508.54 56946.21 88888.00 2010-04-05 08:05:30.495 095 13171.23 508.17 56946.46 88888.00 2010-04-05 08:05:31.495 095 13171.88 507.92 56946.34 88888.00 2010-04-05 08:05:32.495 095 13171.23 508.67 56945.85 88888.00 2010-04-05 08:05:33.495 095 13171.62 508.92 56946.34 88888.00 2010-04-05 08:05:34.495 095 13171.88 507.92 56945.97 88888.00 2010-04-05 08:05:35.495 095 13172.01 508.05 56946.09 88888.00 2010-04-05 08:05:36.495 095 13171.75 507.06 56945.85 88888.00 2010-04-05 08:05:37.495 095 13171.88 507.80 56946.71 88888.00 2010-04-05 08:05:38.495 095 13171.36 508.54 56946.46 88888.00 2010-04-05 08:05:39.495 095 13172.01 507.92 56945.97 88888.00 2010-04-05 08:05:40.495 095 13171.88 508.30 56946.09 88888.00 2010-04-05 08:05:41.495 095 13172.53 508.05 56946.09 88888.00 2010-04-05 08:05:42.495 095 13171.49 508.17 56945.61 88888.00 2010-04-05 08:05:43.495 095 13172.66 508.30 56946.34 88888.00 2010-04-05 08:05:44.495 095 13172.01 507.92 56945.73 88888.00 2010-04-05 08:05:45.495 095 13172.27 508.17 56946.58 88888.00 2010-04-05 08:05:46.495 095 13172.27 508.42 56945.97 88888.00 2010-04-05 08:05:47.495 095 13172.01 508.05 56946.46 88888.00 2010-04-05 08:05:48.495 095 13171.49 508.42 56946.34 88888.00 2010-04-05 08:05:49.495 095 13171.75 507.92 56946.58 88888.00 2010-04-05 08:05:50.495 095 13172.27 508.67 56946.09 88888.00 2010-04-05 08:05:51.495 095 13172.01 508.05 56946.09 88888.00 2010-04-05 08:05:52.495 095 13171.49 508.67 56946.34 88888.00 2010-04-05 08:05:53.495 095 13171.23 508.17 56946.58 88888.00 2010-04-05 08:05:54.495 095 13172.79 507.92 56945.36 88888.00 2010-04-05 08:05:55.495 095 13172.01 508.17 56946.71 88888.00 2010-04-05 08:05:56.495 095 13172.53 508.05 56946.21 88888.00 2010-04-05 08:05:57.495 095 13171.88 507.55 56945.97 88888.00 2010-04-05 08:05:58.495 095 13172.14 507.80 56945.97 88888.00 2010-04-05 08:05:59.495 095 13172.01 508.05 56946.34 88888.00 2010-04-05 08:06:00.495 095 13172.01 507.55 56945.61 88888.00 2010-04-05 08:06:01.495 095 13171.75 508.42 56945.97 88888.00 2010-04-05 08:06:02.495 095 13170.97 507.92 56945.85 88888.00 2010-04-05 08:06:03.495 095 13171.49 507.92 56945.85 88888.00 2010-04-05 08:06:04.495 095 13170.58 507.31 56946.34 88888.00 2010-04-05 08:06:05.495 095 13171.36 507.18 56946.71 88888.00 2010-04-05 08:06:06.495 095 13171.88 507.92 56945.61 88888.00 2010-04-05 08:06:07.495 095 13171.49 507.55 56945.97 88888.00 2010-04-05 08:06:08.495 095 13170.97 507.06 56946.71 88888.00 2010-04-05 08:06:09.495 095 13170.84 507.31 56945.85 88888.00 2010-04-05 08:06:10.495 095 13171.23 507.92 56946.46 88888.00 2010-04-05 08:06:11.495 095 13170.84 507.31 56946.21 88888.00 2010-04-05 08:06:12.495 095 13170.58 506.93 56945.97 88888.00 2010-04-05 08:06:13.495 095 13171.49 507.68 56945.61 88888.00 2010-04-05 08:06:14.495 095 13171.10 507.68 56945.85 88888.00 2010-04-05 08:06:15.495 095 13170.06 507.68 56945.85 88888.00 2010-04-05 08:06:16.495 095 13170.71 506.44 56945.61 88888.00 2010-04-05 08:06:17.495 095 13170.32 507.55 56945.85 88888.00 2010-04-05 08:06:18.495 095 13170.71 506.56 56946.21 88888.00 2010-04-05 08:06:19.495 095 13171.10 506.44 56945.48 88888.00 2010-04-05 08:06:20.495 095 13170.32 507.18 56945.85 88888.00 2010-04-05 08:06:21.495 095 13170.45 506.93 56945.12 88888.00 2010-04-05 08:06:22.495 095 13170.97 506.44 56945.36 88888.00 2010-04-05 08:06:23.495 095 13170.06 506.69 56945.12 88888.00 2010-04-05 08:06:24.495 095 13170.06 506.81 56945.12 88888.00 2010-04-05 08:06:25.495 095 13170.71 506.93 56945.12 88888.00 2010-04-05 08:06:26.495 095 13170.19 506.69 56944.75 88888.00 2010-04-05 08:06:27.495 095 13170.06 506.56 56945.12 88888.00 2010-04-05 08:06:28.495 095 13169.41 506.19 56944.75 88888.00 2010-04-05 08:06:29.495 095 13169.67 506.81 56944.75 88888.00 2010-04-05 08:06:30.495 095 13170.06 506.19 56944.99 88888.00 2010-04-05 08:06:31.495 095 13169.54 506.69 56944.63 88888.00 2010-04-05 08:06:32.495 095 13170.06 506.56 56944.50 88888.00 2010-04-05 08:06:33.495 095 13169.80 505.70 56945.12 88888.00 2010-04-05 08:06:34.495 095 13169.41 506.19 56944.50 88888.00 2010-04-05 08:06:35.495 095 13170.45 506.19 56944.75 88888.00 2010-04-05 08:06:36.495 095 13169.80 506.07 56944.38 88888.00 2010-04-05 08:06:37.495 095 13169.93 505.45 56944.99 88888.00 2010-04-05 08:06:38.495 095 13169.28 505.94 56944.26 88888.00 2010-04-05 08:06:39.495 095 13169.80 505.82 56944.02 88888.00 2010-04-05 08:06:40.495 095 13170.45 505.32 56944.02 88888.00 2010-04-05 08:06:41.495 095 13169.02 506.07 56943.53 88888.00 2010-04-05 08:06:42.495 095 13169.41 505.32 56944.26 88888.00 2010-04-05 08:06:43.495 095 13169.41 505.20 56944.26 88888.00 2010-04-05 08:06:44.495 095 13169.02 505.20 56943.77 88888.00 2010-04-05 08:06:45.495 095 13169.80 505.70 56944.50 88888.00 2010-04-05 08:06:46.495 095 13169.54 505.57 56944.02 88888.00 2010-04-05 08:06:47.495 095 13169.67 505.57 56944.14 88888.00 2010-04-05 08:06:48.495 095 13168.76 505.57 56944.02 88888.00 2010-04-05 08:06:49.495 095 13169.02 505.45 56943.65 88888.00 2010-04-05 08:06:50.495 095 13169.28 505.57 56944.02 88888.00 2010-04-05 08:06:51.495 095 13168.76 505.20 56944.02 88888.00 2010-04-05 08:06:52.495 095 13169.15 505.20 56943.28 88888.00 2010-04-05 08:06:53.495 095 13168.63 505.20 56942.67 88888.00 2010-04-05 08:06:54.495 095 13168.11 504.95 56943.16 88888.00 2010-04-05 08:06:55.495 095 13168.50 504.95 56943.41 88888.00 2010-04-05 08:06:56.495 095 13168.24 505.45 56942.55 88888.00 2010-04-05 08:06:57.495 095 13167.72 504.46 56942.67 88888.00 2010-04-05 08:06:58.495 095 13167.46 504.21 56942.55 88888.00 2010-04-05 08:06:59.495 095 13167.59 504.95 56942.67 88888.00 2010-04-05 08:07:00.495 095 13167.98 504.58 56942.18 88888.00 2010-04-05 08:07:01.495 095 13166.81 504.70 56942.55 88888.00 2010-04-05 08:07:02.495 095 13166.94 504.33 56942.06 88888.00 2010-04-05 08:07:03.495 095 13167.20 504.95 56942.55 88888.00 2010-04-05 08:07:04.495 095 13166.29 504.46 56942.30 88888.00 2010-04-05 08:07:05.495 095 13166.03 504.58 56942.18 88888.00 2010-04-05 08:07:06.495 095 13166.42 504.58 56941.57 88888.00 2010-04-05 08:07:07.495 095 13166.42 504.70 56941.57 88888.00 2010-04-05 08:07:08.495 095 13166.68 504.58 56941.45 88888.00 2010-04-05 08:07:09.495 095 13166.81 504.70 56941.94 88888.00 2010-04-05 08:07:10.495 095 13167.07 503.71 56941.57 88888.00 2010-04-05 08:07:11.495 095 13166.29 503.84 56941.45 88888.00 2010-04-05 08:07:12.495 095 13166.16 503.84 56941.32 88888.00 2010-04-05 08:07:13.495 095 13166.29 503.59 56941.57 88888.00 2010-04-05 08:07:14.495 095 13165.38 504.58 56940.96 88888.00 2010-04-05 08:07:15.495 095 13166.42 504.21 56941.08 88888.00 2010-04-05 08:07:16.495 095 13165.90 504.21 56941.20 88888.00 2010-04-05 08:07:17.495 095 13165.64 503.47 56940.71 88888.00 2010-04-05 08:07:18.495 095 13166.16 503.96 56940.23 88888.00 2010-04-05 08:07:19.495 095 13165.38 503.96 56940.71 88888.00 2010-04-05 08:07:20.495 095 13165.51 504.58 56940.10 88888.00 2010-04-05 08:07:21.495 095 13165.12 503.71 56940.35 88888.00 2010-04-05 08:07:22.495 095 13165.64 504.33 56939.12 88888.00 2010-04-05 08:07:23.495 095 13165.38 503.71 56940.35 88888.00 2010-04-05 08:07:24.495 095 13165.12 503.96 56939.86 88888.00 2010-04-05 08:07:25.495 095 13164.60 503.96 56939.37 88888.00 2010-04-05 08:07:26.495 095 13165.12 503.71 56939.61 88888.00 2010-04-05 08:07:27.495 095 13164.47 503.71 56939.00 88888.00 2010-04-05 08:07:28.495 095 13165.25 503.59 56939.74 88888.00 2010-04-05 08:07:29.495 095 13164.73 504.21 56939.12 88888.00 2010-04-05 08:07:30.495 095 13165.12 504.08 56939.37 88888.00 2010-04-05 08:07:31.495 095 13164.34 503.96 56939.25 88888.00 2010-04-05 08:07:32.495 095 13164.60 504.21 56939.49 88888.00 2010-04-05 08:07:33.495 095 13164.60 504.58 56939.49 88888.00 2010-04-05 08:07:34.495 095 13164.21 503.71 56938.27 88888.00 2010-04-05 08:07:35.495 095 13164.47 503.47 56938.88 88888.00 2010-04-05 08:07:36.495 095 13164.47 504.08 56938.76 88888.00 2010-04-05 08:07:37.495 095 13164.08 503.84 56938.64 88888.00 2010-04-05 08:07:38.495 095 13163.95 503.96 56938.39 88888.00 2010-04-05 08:07:39.495 095 13164.08 504.33 56938.39 88888.00 2010-04-05 08:07:40.495 095 13164.08 503.96 56938.88 88888.00 2010-04-05 08:07:41.495 095 13164.21 504.58 56937.78 88888.00 2010-04-05 08:07:42.495 095 13163.56 504.46 56938.02 88888.00 2010-04-05 08:07:43.495 095 13163.56 504.70 56938.27 88888.00 2010-04-05 08:07:44.495 095 13163.82 504.08 56938.02 88888.00 2010-04-05 08:07:45.495 095 13164.60 504.83 56938.27 88888.00 2010-04-05 08:07:46.495 095 13163.95 504.21 56937.90 88888.00 2010-04-05 08:07:47.495 095 13164.08 504.08 56938.02 88888.00 2010-04-05 08:07:48.495 095 13164.34 504.46 56937.66 88888.00 2010-04-05 08:07:49.495 095 13164.60 503.84 56937.05 88888.00 2010-04-05 08:07:50.495 095 13164.21 504.46 56937.54 88888.00 2010-04-05 08:07:51.495 095 13164.21 504.21 56937.29 88888.00 2010-04-05 08:07:52.495 095 13164.73 504.46 56937.17 88888.00 2010-04-05 08:07:53.495 095 13164.34 504.70 56937.41 88888.00 2010-04-05 08:07:54.495 095 13164.73 504.08 56937.54 88888.00 2010-04-05 08:07:55.495 095 13164.47 504.58 56937.90 88888.00 2010-04-05 08:07:56.495 095 13164.47 504.83 56937.17 88888.00 2010-04-05 08:07:57.495 095 13164.34 503.96 56937.78 88888.00 2010-04-05 08:07:58.495 095 13164.47 505.08 56937.17 88888.00 2010-04-05 08:07:59.495 095 13164.08 504.21 56937.41 88888.00 2010-04-05 08:08:00.495 095 13164.47 504.83 56937.17 88888.00 2010-04-05 08:08:01.495 095 13164.34 504.70 56937.41 88888.00 2010-04-05 08:08:02.495 095 13164.99 504.58 56937.54 88888.00 2010-04-05 08:08:03.495 095 13164.73 504.70 56937.41 88888.00 2010-04-05 08:08:04.495 095 13164.60 504.33 56936.68 88888.00 2010-04-05 08:08:05.495 095 13164.86 504.70 56937.41 88888.00 2010-04-05 08:08:06.495 095 13165.25 504.08 56936.43 88888.00 2010-04-05 08:08:07.495 095 13164.86 504.83 56937.29 88888.00 2010-04-05 08:08:08.495 095 13165.12 505.20 56936.56 88888.00 2010-04-05 08:08:09.495 095 13165.25 504.95 56937.29 88888.00 2010-04-05 08:08:10.495 095 13165.51 504.70 56936.93 88888.00 2010-04-05 08:08:11.495 095 13165.77 505.20 56937.90 88888.00 2010-04-05 08:08:12.495 095 13165.12 505.08 56937.78 88888.00 2010-04-05 08:08:13.495 095 13165.51 505.45 56937.05 88888.00 2010-04-05 08:08:14.495 095 13165.51 505.08 56936.80 88888.00 2010-04-05 08:08:15.495 095 13165.90 505.32 56937.54 88888.00 2010-04-05 08:08:16.495 095 13165.90 504.95 56937.17 88888.00 2010-04-05 08:08:17.495 095 13166.16 504.95 56937.05 88888.00 2010-04-05 08:08:18.495 095 13165.77 504.83 56937.05 88888.00 2010-04-05 08:08:19.495 095 13165.77 505.20 56936.68 88888.00 2010-04-05 08:08:20.495 095 13165.64 504.95 56936.93 88888.00 2010-04-05 08:08:21.495 095 13166.16 505.32 56936.93 88888.00 2010-04-05 08:08:22.495 095 13166.55 505.45 56937.54 88888.00 2010-04-05 08:08:23.495 095 13166.16 505.45 56937.78 88888.00 2010-04-05 08:08:24.495 095 13166.29 506.19 56937.66 88888.00 2010-04-05 08:08:25.495 095 13166.42 505.32 56937.90 88888.00 2010-04-05 08:08:26.495 095 13165.64 505.70 56936.93 88888.00 2010-04-05 08:08:27.495 095 13166.29 505.57 56937.41 88888.00 2010-04-05 08:08:28.495 095 13165.77 506.19 56937.41 88888.00 2010-04-05 08:08:29.495 095 13167.20 505.32 56937.54 88888.00 2010-04-05 08:08:30.495 095 13166.16 505.45 56937.78 88888.00 2010-04-05 08:08:31.495 095 13166.16 505.82 56937.66 88888.00 2010-04-05 08:08:32.495 095 13167.07 505.70 56937.54 88888.00 2010-04-05 08:08:33.495 095 13166.42 505.45 56937.78 88888.00 2010-04-05 08:08:34.495 095 13166.16 505.82 56938.52 88888.00 2010-04-05 08:08:35.495 095 13166.42 505.94 56937.54 88888.00 2010-04-05 08:08:36.495 095 13166.68 505.32 56937.66 88888.00 2010-04-05 08:08:37.495 095 13167.07 505.45 56937.78 88888.00 2010-04-05 08:08:38.495 095 13167.33 505.82 56937.29 88888.00 2010-04-05 08:08:39.495 095 13167.98 505.57 56937.54 88888.00 2010-04-05 08:08:40.495 095 13167.33 505.70 56937.17 88888.00 2010-04-05 08:08:41.495 095 13167.07 505.70 56938.02 88888.00 2010-04-05 08:08:42.495 095 13167.20 505.70 56937.78 88888.00 2010-04-05 08:08:43.495 095 13167.46 506.31 56938.27 88888.00 2010-04-05 08:08:44.495 095 13168.24 505.94 56938.02 88888.00 2010-04-05 08:08:45.495 095 13167.72 506.31 56937.66 88888.00 2010-04-05 08:08:46.495 095 13167.72 505.82 56938.27 88888.00 2010-04-05 08:08:47.495 095 13166.94 507.31 56937.54 88888.00 2010-04-05 08:08:48.495 095 13168.11 506.44 56937.54 88888.00 2010-04-05 08:08:49.495 095 13168.24 506.19 56937.17 88888.00 2010-04-05 08:08:50.495 095 13167.46 506.69 56938.52 88888.00 2010-04-05 08:08:51.495 095 13167.72 505.94 56938.64 88888.00 2010-04-05 08:08:52.495 095 13168.11 506.07 56937.78 88888.00 2010-04-05 08:08:53.495 095 13167.85 506.44 56938.76 88888.00 2010-04-05 08:08:54.495 095 13168.37 506.69 56938.27 88888.00 2010-04-05 08:08:55.495 095 13167.33 507.06 56938.88 88888.00 2010-04-05 08:08:56.495 095 13168.50 507.06 56938.15 88888.00 2010-04-05 08:08:57.495 095 13168.63 506.93 56938.64 88888.00 2010-04-05 08:08:58.495 095 13168.11 506.93 56939.12 88888.00 2010-04-05 08:08:59.495 095 13167.72 506.93 56938.39 88888.00 2010-04-05 08:09:00.495 095 13168.50 507.31 56938.27 88888.00 2010-04-05 08:09:01.495 095 13168.24 506.81 56938.39 88888.00 2010-04-05 08:09:02.495 095 13169.15 506.81 56939.12 88888.00 2010-04-05 08:09:03.495 095 13168.50 506.81 56938.52 88888.00 2010-04-05 08:09:04.495 095 13168.76 505.70 56938.76 88888.00 2010-04-05 08:09:05.495 095 13168.89 506.93 56939.49 88888.00 2010-04-05 08:09:06.495 095 13169.41 506.07 56939.12 88888.00 2010-04-05 08:09:07.495 095 13168.76 506.07 56939.25 88888.00 2010-04-05 08:09:08.495 095 13169.02 507.06 56939.74 88888.00 2010-04-05 08:09:09.495 095 13169.15 506.31 56938.88 88888.00 2010-04-05 08:09:10.495 095 13169.67 507.31 56939.00 88888.00 2010-04-05 08:09:11.495 095 13169.41 506.31 56938.52 88888.00 2010-04-05 08:09:12.495 095 13169.28 506.93 56939.37 88888.00 2010-04-05 08:09:13.495 095 13170.32 506.69 56939.37 88888.00 2010-04-05 08:09:14.495 095 13169.80 507.18 56939.25 88888.00 2010-04-05 08:09:15.495 095 13170.19 506.81 56939.74 88888.00 2010-04-05 08:09:16.495 095 13170.97 506.44 56939.74 88888.00 2010-04-05 08:09:17.495 095 13170.97 506.56 56939.74 88888.00 2010-04-05 08:09:18.495 095 13171.10 507.06 56940.10 88888.00 2010-04-05 08:09:19.495 095 13170.32 507.55 56939.86 88888.00 2010-04-05 08:09:20.495 095 13170.84 507.06 56939.86 88888.00 2010-04-05 08:09:21.495 095 13170.97 506.81 56940.10 88888.00 2010-04-05 08:09:22.495 095 13171.49 507.06 56939.49 88888.00 2010-04-05 08:09:23.495 095 13171.36 506.93 56939.49 88888.00 2010-04-05 08:09:24.495 095 13170.71 506.44 56939.98 88888.00 2010-04-05 08:09:25.495 095 13171.62 506.93 56940.71 88888.00 2010-04-05 08:09:26.495 095 13171.23 506.56 56940.59 88888.00 2010-04-05 08:09:27.495 095 13171.36 507.06 56940.71 88888.00 2010-04-05 08:09:28.495 095 13172.01 507.31 56940.47 88888.00 2010-04-05 08:09:29.495 095 13171.75 506.69 56940.35 88888.00 2010-04-05 08:09:30.495 095 13171.62 507.18 56940.84 88888.00 2010-04-05 08:09:31.495 095 13171.49 506.93 56940.71 88888.00 2010-04-05 08:09:32.495 095 13171.62 507.06 56940.71 88888.00 2010-04-05 08:09:33.495 095 13171.36 506.81 56940.23 88888.00 2010-04-05 08:09:34.495 095 13171.88 506.69 56940.47 88888.00 2010-04-05 08:09:35.495 095 13171.62 507.43 56940.35 88888.00 2010-04-05 08:09:36.495 095 13171.75 507.18 56941.20 88888.00 2010-04-05 08:09:37.495 095 13172.01 506.93 56941.08 88888.00 2010-04-05 08:09:38.495 095 13172.66 507.31 56941.20 88888.00 2010-04-05 08:09:39.495 095 13171.49 506.93 56940.59 88888.00 2010-04-05 08:09:40.495 095 13172.53 507.31 56941.08 88888.00 2010-04-05 08:09:41.495 095 13172.27 507.31 56941.20 88888.00 2010-04-05 08:09:42.495 095 13172.01 507.18 56941.57 88888.00 2010-04-05 08:09:43.495 095 13172.92 507.18 56941.82 88888.00 2010-04-05 08:09:44.495 095 13172.66 507.18 56941.57 88888.00 2010-04-05 08:09:45.495 095 13172.79 507.18 56941.69 88888.00 2010-04-05 08:09:46.495 095 13173.05 507.31 56941.82 88888.00 2010-04-05 08:09:47.495 095 13172.40 507.55 56941.69 88888.00 2010-04-05 08:09:48.495 095 13172.27 506.93 56942.06 88888.00 2010-04-05 08:09:49.495 095 13172.92 507.06 56941.94 88888.00 2010-04-05 08:09:50.495 095 13172.92 507.06 56942.30 88888.00 2010-04-05 08:09:51.495 095 13173.18 507.31 56942.06 88888.00 2010-04-05 08:09:52.495 095 13172.92 507.43 56942.55 88888.00 2010-04-05 08:09:53.495 095 13173.31 507.80 56942.06 88888.00 2010-04-05 08:09:54.495 095 13173.44 507.55 56942.30 88888.00 2010-04-05 08:09:55.495 095 13172.92 507.55 56941.82 88888.00 2010-04-05 08:09:56.495 095 13173.57 507.68 56942.18 88888.00 2010-04-05 08:09:57.495 095 13173.31 507.18 56942.43 88888.00 2010-04-05 08:09:58.495 095 13174.09 507.43 56941.45 88888.00 2010-04-05 08:09:59.495 095 13174.35 507.18 56942.43 88888.00 2010-04-05 08:10:00.495 095 13173.31 507.55 56942.06 88888.00 2010-04-05 08:10:01.495 095 13174.48 507.06 56942.30 88888.00 2010-04-05 08:10:02.495 095 13174.22 507.06 56942.67 88888.00 2010-04-05 08:10:04.495 095 13173.57 507.18 56942.67 88888.00 2010-04-05 08:10:05.495 095 13174.35 507.68 56942.67 88888.00 2010-04-05 08:10:06.495 095 13174.22 507.18 56942.91 88888.00 2010-04-05 08:10:07.495 095 13174.35 507.18 56942.30 88888.00 2010-04-05 08:10:08.495 095 13174.09 507.80 56942.79 88888.00 2010-04-05 08:10:09.495 095 13174.09 507.31 56943.04 88888.00 2010-04-05 08:10:10.495 095 13174.09 507.18 56942.91 88888.00 2010-04-05 08:10:11.495 095 13174.87 506.93 56943.04 88888.00 2010-04-05 08:10:12.495 095 13175.13 507.80 56943.53 88888.00 2010-04-05 08:10:13.495 095 13173.83 507.68 56943.65 88888.00 2010-04-05 08:10:14.495 095 13174.35 507.06 56942.18 88888.00 2010-04-05 08:10:15.495 095 13174.22 507.18 56942.91 88888.00 2010-04-05 08:10:16.495 095 13174.09 507.68 56943.16 88888.00 2010-04-05 08:10:17.495 095 13174.35 507.31 56943.53 88888.00 2010-04-05 08:10:18.495 095 13174.61 508.05 56943.41 88888.00 2010-04-05 08:10:19.495 095 13174.61 507.68 56944.38 88888.00 2010-04-05 08:10:20.495 095 13175.26 507.55 56943.16 88888.00 2010-04-05 08:10:21.495 095 13174.22 507.43 56943.41 88888.00 2010-04-05 08:10:22.495 095 13174.22 507.18 56943.41 88888.00 2010-04-05 08:10:23.495 095 13175.00 507.55 56943.53 88888.00 2010-04-05 08:10:24.495 095 13175.26 507.80 56943.89 88888.00 2010-04-05 08:10:25.495 095 13175.13 507.55 56943.65 88888.00 2010-04-05 08:10:26.495 095 13175.26 507.92 56944.38 88888.00 2010-04-05 08:10:27.495 095 13175.52 507.06 56944.14 88888.00 2010-04-05 08:10:28.495 095 13174.74 507.55 56944.02 88888.00 2010-04-05 08:10:29.495 095 13174.48 507.55 56943.89 88888.00 2010-04-05 08:10:30.495 095 13175.65 506.81 56943.89 88888.00 2010-04-05 08:10:31.495 095 13174.74 506.93 56944.02 88888.00 2010-04-05 08:10:32.495 095 13175.39 507.55 56943.89 88888.00 2010-04-05 08:10:33.495 095 13175.39 506.81 56944.02 88888.00 2010-04-05 08:10:34.495 095 13175.13 507.18 56944.14 88888.00 2010-04-05 08:10:35.495 095 13175.39 507.55 56943.89 88888.00 2010-04-05 08:10:36.495 095 13175.00 507.43 56944.38 88888.00 2010-04-05 08:10:37.495 095 13175.00 507.06 56944.26 88888.00 2010-04-05 08:10:38.495 095 13175.65 507.18 56944.87 88888.00 2010-04-05 08:10:39.495 095 13175.39 507.43 56944.50 88888.00 2010-04-05 08:10:40.495 095 13175.39 506.93 56944.38 88888.00 2010-04-05 08:10:41.495 095 13174.48 506.69 56944.26 88888.00 2010-04-05 08:10:42.495 095 13174.87 506.93 56944.14 88888.00 2010-04-05 08:10:43.495 095 13174.87 506.44 56943.89 88888.00 2010-04-05 08:10:44.495 095 13175.39 506.81 56944.75 88888.00 2010-04-05 08:10:45.495 095 13176.04 506.69 56944.26 88888.00 2010-04-05 08:10:46.495 095 13175.52 506.56 56944.02 88888.00 2010-04-05 08:10:47.495 095 13174.87 507.31 56943.89 88888.00 2010-04-05 08:10:48.495 095 13174.87 506.81 56944.38 88888.00 2010-04-05 08:10:49.495 095 13175.13 506.56 56944.50 88888.00 2010-04-05 08:10:50.495 095 13175.78 506.56 56944.38 88888.00 2010-04-05 08:10:51.495 095 13174.87 506.81 56944.26 88888.00 2010-04-05 08:10:52.495 095 13175.26 506.93 56944.63 88888.00 2010-04-05 08:10:53.495 095 13175.13 506.69 56944.38 88888.00 2010-04-05 08:10:54.495 095 13175.78 506.69 56945.24 88888.00 2010-04-05 08:10:55.495 095 13175.39 506.56 56943.89 88888.00 2010-04-05 08:10:56.495 095 13175.13 506.93 56944.26 88888.00 2010-04-05 08:10:57.495 095 13175.39 506.69 56944.75 88888.00 2010-04-05 08:10:58.495 095 13175.78 506.31 56944.63 88888.00 2010-04-05 08:10:59.495 095 13175.00 506.93 56944.63 88888.00 2010-04-05 08:11:00.495 095 13175.26 506.69 56944.50 88888.00 2010-04-05 08:11:01.495 095 13174.74 506.19 56944.50 88888.00 2010-04-05 08:11:02.495 095 13175.52 506.44 56944.38 88888.00 2010-04-05 08:11:03.495 095 13175.00 507.18 56944.99 88888.00 2010-04-05 08:11:04.495 095 13175.52 506.44 56944.50 88888.00 2010-04-05 08:11:05.495 095 13175.52 506.81 56944.87 88888.00 2010-04-05 08:11:06.495 095 13174.87 507.31 56944.75 88888.00 2010-04-05 08:11:07.495 095 13175.00 506.81 56944.63 88888.00 2010-04-05 08:11:08.495 095 13175.26 506.19 56944.87 88888.00 2010-04-05 08:11:09.495 095 13175.00 506.31 56945.36 88888.00 2010-04-05 08:11:10.495 095 13175.52 506.07 56944.87 88888.00 2010-04-05 08:11:11.495 095 13176.04 506.44 56944.75 88888.00 2010-04-05 08:11:12.495 095 13175.26 507.18 56944.63 88888.00 2010-04-05 08:11:13.495 095 13175.65 506.93 56945.12 88888.00 2010-04-05 08:11:14.495 095 13175.39 506.69 56944.63 88888.00 2010-04-05 08:11:15.495 095 13175.52 506.69 56944.75 88888.00 2010-04-05 08:11:16.495 095 13175.52 506.19 56944.50 88888.00 2010-04-05 08:11:17.495 095 13175.00 506.19 56945.36 88888.00 2010-04-05 08:11:18.495 095 13175.78 506.69 56945.48 88888.00 2010-04-05 08:11:19.495 095 13176.04 506.81 56945.48 88888.00 2010-04-05 08:11:20.495 095 13175.13 506.93 56944.99 88888.00 2010-04-05 08:11:21.495 095 13176.17 506.69 56944.99 88888.00 2010-04-05 08:11:22.495 095 13175.52 506.81 56944.87 88888.00 2010-04-05 08:11:23.495 095 13175.52 506.44 56945.24 88888.00 2010-04-05 08:11:24.495 095 13175.65 506.69 56944.75 88888.00 2010-04-05 08:11:25.495 095 13175.39 506.44 56945.85 88888.00 2010-04-05 08:11:26.495 095 13175.00 506.19 56945.12 88888.00 2010-04-05 08:11:27.495 095 13174.74 506.19 56944.87 88888.00 2010-04-05 08:11:28.495 095 13175.52 507.06 56944.26 88888.00 2010-04-05 08:11:29.495 095 13175.39 506.69 56945.36 88888.00 2010-04-05 08:11:30.495 095 13175.26 506.07 56944.99 88888.00 2010-04-05 08:11:31.495 095 13175.00 506.07 56945.24 88888.00 2010-04-05 08:11:32.495 095 13174.35 506.07 56944.87 88888.00 2010-04-05 08:11:33.495 095 13175.00 506.07 56944.87 88888.00 2010-04-05 08:11:34.495 095 13175.13 506.31 56944.87 88888.00 2010-04-05 08:11:35.495 095 13175.00 505.70 56946.09 88888.00 2010-04-05 08:11:36.495 095 13174.22 506.31 56944.75 88888.00 2010-04-05 08:11:37.495 095 13175.13 505.20 56945.24 88888.00 2010-04-05 08:11:38.495 095 13175.00 505.57 56944.87 88888.00 2010-04-05 08:11:39.495 095 13175.13 505.94 56944.14 88888.00 2010-04-05 08:11:40.495 095 13175.13 506.07 56944.63 88888.00 2010-04-05 08:11:41.495 095 13174.74 506.07 56944.75 88888.00 2010-04-05 08:11:42.495 095 13174.61 506.44 56945.24 88888.00 2010-04-05 08:11:43.495 095 13174.87 506.44 56944.75 88888.00 2010-04-05 08:11:44.495 095 13174.74 506.31 56944.87 88888.00 2010-04-05 08:11:45.495 095 13175.00 506.44 56944.99 88888.00 2010-04-05 08:11:46.495 095 13174.48 506.31 56944.63 88888.00 2010-04-05 08:11:47.495 095 13175.00 505.57 56944.99 88888.00 2010-04-05 08:11:48.495 095 13174.74 506.44 56945.61 88888.00 2010-04-05 08:11:49.495 095 13174.87 505.82 56944.38 88888.00 2010-04-05 08:11:50.495 095 13175.13 506.31 56944.99 88888.00 2010-04-05 08:11:51.495 095 13174.35 505.94 56944.14 88888.00 2010-04-05 08:11:52.495 095 13174.74 506.44 56944.87 88888.00 2010-04-05 08:11:53.495 095 13174.09 505.70 56945.36 88888.00 2010-04-05 08:11:54.495 095 13174.35 505.32 56945.36 88888.00 2010-04-05 08:11:55.495 095 13174.09 506.07 56944.87 88888.00 2010-04-05 08:11:56.495 095 13173.57 505.94 56944.75 88888.00 2010-04-05 08:11:57.495 095 13173.57 505.45 56944.63 88888.00 2010-04-05 08:11:58.495 095 13174.48 505.82 56945.12 88888.00 2010-04-05 08:11:59.495 095 13173.57 506.07 56944.87 88888.00 2010-04-05 08:12:00.495 095 13173.44 505.94 56944.75 88888.00 2010-04-05 08:12:01.495 095 13173.83 505.70 56944.63 88888.00 2010-04-05 08:12:02.495 095 13174.09 505.20 56943.89 88888.00 2010-04-05 08:12:03.495 095 13173.57 505.57 56944.38 88888.00 2010-04-05 08:12:04.495 095 13173.44 505.45 56944.63 88888.00 2010-04-05 08:12:05.495 095 13173.96 505.20 56944.50 88888.00 2010-04-05 08:12:06.495 095 13173.18 505.57 56943.89 88888.00 2010-04-05 08:12:07.495 095 13173.57 505.45 56944.02 88888.00 2010-04-05 08:12:08.495 095 13173.83 505.82 56944.38 88888.00 2010-04-05 08:12:09.495 095 13173.31 505.20 56943.65 88888.00 2010-04-05 08:12:10.495 095 13173.57 505.20 56944.26 88888.00 2010-04-05 08:12:11.495 095 13173.05 504.46 56944.26 88888.00 2010-04-05 08:12:12.495 095 13173.18 505.82 56944.14 88888.00 2010-04-05 08:12:13.495 095 13173.18 505.45 56944.26 88888.00 2010-04-05 08:12:14.495 095 13173.44 504.95 56943.53 88888.00 2010-04-05 08:12:15.495 095 13173.31 505.20 56944.26 88888.00 2010-04-05 08:12:16.495 095 13173.05 504.58 56943.77 88888.00 2010-04-05 08:12:17.495 095 13172.40 505.45 56943.53 88888.00 2010-04-05 08:12:18.495 095 13173.05 505.32 56943.65 88888.00 2010-04-05 08:12:19.495 095 13172.27 504.95 56943.53 88888.00 2010-04-05 08:12:20.495 095 13172.92 505.20 56943.89 88888.00 2010-04-05 08:12:21.495 095 13173.57 504.95 56943.53 88888.00 2010-04-05 08:12:22.495 095 13172.79 505.20 56944.14 88888.00 2010-04-05 08:12:23.495 095 13172.40 505.08 56943.16 88888.00 2010-04-05 08:12:24.495 095 13172.66 505.57 56943.28 88888.00 2010-04-05 08:12:25.495 095 13172.53 504.83 56943.53 88888.00 2010-04-05 08:12:26.495 095 13172.53 505.20 56943.28 88888.00 2010-04-05 08:12:27.495 095 13172.14 504.70 56943.04 88888.00 2010-04-05 08:12:28.495 095 13171.75 504.70 56943.41 88888.00 2010-04-05 08:12:29.495 095 13171.49 504.70 56943.28 88888.00 2010-04-05 08:12:30.495 095 13171.23 505.08 56943.16 88888.00 2010-04-05 08:12:31.495 095 13171.36 505.45 56942.79 88888.00 2010-04-05 08:12:32.495 095 13171.23 505.57 56943.04 88888.00 2010-04-05 08:12:33.495 095 13171.10 505.08 56943.16 88888.00 2010-04-05 08:12:34.495 095 13171.10 504.95 56942.55 88888.00 2010-04-05 08:12:35.495 095 13170.58 504.46 56942.43 88888.00 2010-04-05 08:12:36.495 095 13170.45 505.08 56942.79 88888.00 2010-04-05 08:12:37.495 095 13171.10 504.95 56942.91 88888.00 2010-04-05 08:12:38.495 095 13170.97 505.20 56942.91 88888.00 2010-04-05 08:12:39.495 095 13170.71 504.58 56942.91 88888.00 2010-04-05 08:12:40.495 095 13170.58 504.70 56942.79 88888.00 2010-04-05 08:12:41.495 095 13171.36 505.20 56942.79 88888.00 2010-04-05 08:12:42.495 095 13170.58 504.08 56942.30 88888.00 2010-04-05 08:12:43.495 095 13170.45 505.08 56942.30 88888.00 2010-04-05 08:12:44.495 095 13171.49 504.70 56942.06 88888.00 2010-04-05 08:12:45.495 095 13170.19 504.46 56942.18 88888.00 2010-04-05 08:12:46.495 095 13170.84 504.33 56942.67 88888.00 2010-04-05 08:12:47.495 095 13170.32 504.83 56942.43 88888.00 2010-04-05 08:12:48.495 095 13171.10 504.95 56942.06 88888.00 2010-04-05 08:12:49.495 095 13170.32 504.08 56942.79 88888.00 2010-04-05 08:12:50.495 095 13170.58 504.58 56941.82 88888.00 2010-04-05 08:12:51.495 095 13170.58 504.33 56942.43 88888.00 2010-04-05 08:12:52.495 095 13170.45 504.83 56941.82 88888.00 2010-04-05 08:12:53.495 095 13170.58 504.33 56942.30 88888.00 2010-04-05 08:12:54.495 095 13170.71 504.83 56942.43 88888.00 2010-04-05 08:12:55.495 095 13170.84 504.21 56942.18 88888.00 2010-04-05 08:12:56.495 095 13169.67 504.21 56942.30 88888.00 2010-04-05 08:12:57.495 095 13169.93 504.58 56942.18 88888.00 2010-04-05 08:12:58.495 095 13170.19 504.33 56942.18 88888.00 2010-04-05 08:12:59.495 095 13170.45 504.58 56942.18 88888.00 2010-04-05 08:13:00.495 095 13170.19 504.21 56941.69 88888.00 2010-04-05 08:13:01.495 095 13170.19 504.58 56941.69 88888.00 2010-04-05 08:13:02.495 095 13170.71 505.08 56941.94 88888.00 2010-04-05 08:13:03.495 095 13170.97 505.20 56941.57 88888.00 2010-04-05 08:13:04.495 095 13170.71 504.46 56941.82 88888.00 2010-04-05 08:13:05.495 095 13170.06 505.08 56942.79 88888.00 2010-04-05 08:13:06.495 095 13169.80 504.83 56941.82 88888.00 2010-04-05 08:13:07.495 095 13169.93 504.70 56941.69 88888.00 2010-04-05 08:13:08.495 095 13170.19 504.21 56941.20 88888.00 2010-04-05 08:13:09.495 095 13169.93 504.70 56941.82 88888.00 2010-04-05 08:13:10.495 095 13169.93 505.32 56941.82 88888.00 2010-04-05 08:13:11.494 095 13169.80 504.95 56941.57 88888.00 2010-04-05 08:13:12.494 095 13169.54 505.45 56940.96 88888.00 2010-04-05 08:13:13.494 095 13169.67 504.46 56942.06 88888.00 2010-04-05 08:13:14.494 095 13169.28 504.70 56942.18 88888.00 2010-04-05 08:13:15.494 095 13168.63 504.70 56941.20 88888.00 2010-04-05 08:13:16.494 095 13169.54 504.33 56941.32 88888.00 2010-04-05 08:13:17.494 095 13169.15 505.20 56941.32 88888.00 2010-04-05 08:13:18.494 095 13169.67 505.20 56942.30 88888.00 2010-04-05 08:13:19.494 095 13169.54 504.83 56942.06 88888.00 2010-04-05 08:13:20.494 095 13168.76 505.08 56941.32 88888.00 2010-04-05 08:13:21.494 095 13169.28 504.83 56941.32 88888.00 2010-04-05 08:13:22.494 095 13168.63 504.70 56941.82 88888.00 2010-04-05 08:13:23.494 095 13169.15 505.08 56941.69 88888.00 2010-04-05 08:13:24.494 095 13169.54 504.70 56941.32 88888.00 2010-04-05 08:13:25.494 095 13169.02 505.08 56941.45 88888.00 2010-04-05 08:13:26.494 095 13169.15 504.70 56941.57 88888.00 2010-04-05 08:13:27.494 095 13168.63 505.20 56940.96 88888.00 2010-04-05 08:13:28.494 095 13168.89 503.96 56941.57 88888.00 2010-04-05 08:13:29.494 095 13169.28 504.83 56941.20 88888.00 2010-04-05 08:13:30.494 095 13168.89 504.83 56941.32 88888.00 2010-04-05 08:13:31.494 095 13168.76 504.95 56941.08 88888.00 2010-04-05 08:13:32.494 095 13169.54 505.08 56941.82 88888.00 2010-04-05 08:13:33.494 095 13169.02 504.58 56941.08 88888.00 2010-04-05 08:13:34.494 095 13169.80 504.83 56940.47 88888.00 2010-04-05 08:13:35.494 095 13168.76 504.33 56941.45 88888.00 2010-04-05 08:13:36.494 095 13169.28 504.95 56940.59 88888.00 2010-04-05 08:13:37.494 095 13169.15 505.45 56940.84 88888.00 2010-04-05 08:13:38.494 095 13167.85 504.95 56940.59 88888.00 2010-04-05 08:13:39.494 095 13168.76 504.58 56941.20 88888.00 2010-04-05 08:13:40.494 095 13169.15 505.32 56941.45 88888.00 2010-04-05 08:13:41.494 095 13168.24 505.20 56941.08 88888.00 2010-04-05 08:13:42.494 095 13168.76 505.45 56940.96 88888.00 2010-04-05 08:13:43.494 095 13169.41 504.70 56940.59 88888.00 2010-04-05 08:13:44.494 095 13169.02 504.83 56941.08 88888.00 2010-04-05 08:13:45.494 095 13169.15 504.83 56941.08 88888.00 2010-04-05 08:13:46.494 095 13168.11 504.83 56939.98 88888.00 2010-04-05 08:13:47.494 095 13169.02 505.20 56941.08 88888.00 2010-04-05 08:13:48.494 095 13168.11 504.83 56940.84 88888.00 2010-04-05 08:13:49.494 095 13167.72 505.45 56940.71 88888.00 2010-04-05 08:13:50.494 095 13167.85 505.20 56940.71 88888.00 2010-04-05 08:13:51.494 095 13168.37 504.70 56940.59 88888.00 2010-04-05 08:13:52.494 095 13168.50 504.83 56940.84 88888.00 2010-04-05 08:13:53.494 095 13168.37 505.57 56940.47 88888.00 2010-04-05 08:13:54.494 095 13168.37 504.95 56940.84 88888.00 2010-04-05 08:13:55.494 095 13167.98 505.20 56940.71 88888.00 2010-04-05 08:13:56.494 095 13167.98 504.95 56940.59 88888.00 2010-04-05 08:13:57.494 095 13168.11 505.20 56940.84 88888.00 2010-04-05 08:13:58.494 095 13167.59 504.83 56940.47 88888.00 2010-04-05 08:13:59.494 095 13169.02 504.83 56940.96 88888.00 2010-04-05 08:14:01.494 095 13168.50 505.32 56940.35 88888.00 2010-04-05 08:14:02.494 095 13168.24 504.83 56939.61 88888.00 2010-04-05 08:14:03.494 095 13167.85 504.21 56939.74 88888.00 2010-04-05 08:14:04.494 095 13167.59 505.20 56940.71 88888.00 2010-04-05 08:14:05.494 095 13169.02 505.08 56940.47 88888.00 2010-04-05 08:14:06.494 095 13168.50 505.20 56939.74 88888.00 2010-04-05 08:14:07.494 095 13168.24 504.70 56940.23 88888.00 2010-04-05 08:14:08.494 095 13168.37 504.58 56940.47 88888.00 2010-04-05 08:14:09.494 095 13168.24 504.33 56939.61 88888.00 2010-04-05 08:14:10.494 095 13167.85 504.70 56940.23 88888.00 2010-04-05 08:14:11.494 095 13167.59 505.20 56939.49 88888.00 2010-04-05 08:14:12.494 095 13168.50 505.20 56940.10 88888.00 2010-04-05 08:14:13.494 095 13168.63 505.08 56939.98 88888.00 2010-04-05 08:14:14.494 095 13167.85 504.58 56940.23 88888.00 2010-04-05 08:14:15.494 095 13168.11 504.46 56939.37 88888.00 2010-04-05 08:14:16.494 095 13168.63 504.70 56940.10 88888.00 2010-04-05 08:14:17.494 095 13168.24 505.08 56939.37 88888.00 2010-04-05 08:14:18.494 095 13168.24 504.83 56939.61 88888.00 2010-04-05 08:14:19.494 095 13167.72 504.70 56940.23 88888.00 2010-04-05 08:14:20.494 095 13167.59 504.58 56940.35 88888.00 2010-04-05 08:14:21.494 095 13167.72 505.32 56940.35 88888.00 2010-04-05 08:14:22.494 095 13167.20 504.83 56940.23 88888.00 2010-04-05 08:14:23.494 095 13167.85 504.70 56939.98 88888.00 2010-04-05 08:14:24.494 095 13167.98 504.83 56939.25 88888.00 2010-04-05 08:14:25.494 095 13167.59 504.83 56939.74 88888.00 2010-04-05 08:14:26.494 095 13167.46 504.21 56939.49 88888.00 2010-04-05 08:14:27.494 095 13167.72 504.33 56939.98 88888.00 2010-04-05 08:14:28.494 095 13167.07 504.95 56938.39 88888.00 2010-04-05 08:14:29.494 095 13167.33 504.08 56938.76 88888.00 2010-04-05 08:14:30.494 095 13166.55 503.96 56939.25 88888.00 2010-04-05 08:14:31.494 095 13167.33 504.83 56938.76 88888.00 2010-04-05 08:14:32.494 095 13166.29 504.70 56939.25 88888.00 2010-04-05 08:14:33.494 095 13166.68 504.70 56939.49 88888.00 2010-04-05 08:14:34.494 095 13166.68 505.32 56938.88 88888.00 2010-04-05 08:14:35.494 095 13166.29 504.83 56939.12 88888.00 2010-04-05 08:14:36.494 095 13167.72 505.45 56938.88 88888.00 2010-04-05 08:14:37.494 095 13166.81 504.58 56938.39 88888.00 2010-04-05 08:14:38.494 095 13166.68 505.08 56938.88 88888.00 2010-04-05 08:14:39.494 095 13166.94 504.83 56938.39 88888.00 2010-04-05 08:14:40.494 095 13166.55 505.08 56938.64 88888.00 2010-04-05 08:14:41.494 095 13166.42 505.32 56938.76 88888.00 2010-04-05 08:14:42.494 095 13166.29 504.70 56938.39 88888.00 2010-04-05 08:14:43.494 095 13166.42 504.21 56938.64 88888.00 2010-04-05 08:14:44.494 095 13166.81 504.95 56938.02 88888.00 2010-04-05 08:14:45.494 095 13166.55 504.83 56937.66 88888.00 2010-04-05 08:14:46.494 095 13166.42 505.57 56938.76 88888.00 2010-04-05 08:14:47.494 095 13166.42 504.83 56938.02 88888.00 2010-04-05 08:14:48.494 095 13165.90 505.45 56938.88 88888.00 2010-04-05 08:14:49.494 095 13165.90 504.83 56937.90 88888.00 2010-04-05 08:14:50.494 095 13166.16 504.83 56937.78 88888.00 2010-04-05 08:14:51.494 095 13165.77 505.08 56937.54 88888.00 2010-04-05 08:14:52.494 095 13165.51 505.82 56938.02 88888.00 2010-04-05 08:14:53.494 095 13165.90 504.83 56937.29 88888.00 2010-04-05 08:14:54.494 095 13165.38 504.46 56937.29 88888.00 2010-04-05 08:14:55.494 095 13166.16 504.95 56937.29 88888.00 2010-04-05 08:14:56.494 095 13164.99 505.32 56937.54 88888.00 2010-04-05 08:14:57.494 095 13164.86 505.70 56937.66 88888.00 2010-04-05 08:14:58.494 095 13165.12 504.95 56937.78 88888.00 2010-04-05 08:14:59.494 095 13165.25 504.95 56937.54 88888.00 2010-04-05 08:15:00.494 095 13165.12 505.45 56937.66 88888.00 2010-04-05 08:15:01.494 095 13165.64 504.83 56936.80 88888.00 2010-04-05 08:15:02.494 095 13165.77 505.45 56936.68 88888.00 2010-04-05 08:15:03.494 095 13165.25 504.58 56936.56 88888.00 2010-04-05 08:15:04.494 095 13165.25 505.32 56937.54 88888.00 2010-04-05 08:15:05.494 095 13164.34 504.46 56937.41 88888.00 2010-04-05 08:15:06.494 095 13164.86 504.95 56937.29 88888.00 2010-04-05 08:15:07.494 095 13164.60 504.95 56936.93 88888.00 2010-04-05 08:15:08.494 095 13165.51 504.58 56936.43 88888.00 2010-04-05 08:15:09.494 095 13165.51 504.83 56936.43 88888.00 2010-04-05 08:15:10.494 095 13164.86 504.95 56937.29 88888.00 2010-04-05 08:15:11.494 095 13165.38 504.21 56936.31 88888.00 2010-04-05 08:15:12.494 095 13165.38 504.46 56936.43 88888.00 2010-04-05 08:15:13.494 095 13165.90 504.21 56936.93 88888.00 2010-04-05 08:15:14.494 095 13165.38 504.70 56936.07 88888.00 2010-04-05 08:15:15.494 095 13164.99 505.32 56936.93 88888.00 2010-04-05 08:15:16.494 095 13165.25 504.83 56936.19 88888.00 2010-04-05 08:15:17.494 095 13165.77 504.95 56936.80 88888.00 2010-04-05 08:15:18.494 095 13165.77 504.46 56936.56 88888.00 2010-04-05 08:15:19.494 095 13165.38 505.45 56936.56 88888.00 2010-04-05 08:15:20.494 095 13165.51 504.95 56936.43 88888.00 2010-04-05 08:15:21.494 095 13165.64 505.08 56935.95 88888.00 2010-04-05 08:15:22.494 095 13165.64 505.08 56936.07 88888.00 2010-04-05 08:15:23.494 095 13164.99 504.83 56935.82 88888.00 2010-04-05 08:15:24.494 095 13165.51 505.08 56935.46 88888.00 2010-04-05 08:15:25.494 095 13165.90 505.08 56936.31 88888.00 2010-04-05 08:15:26.494 095 13165.38 505.45 56935.70 88888.00 2010-04-05 08:15:27.494 095 13165.25 505.57 56935.95 88888.00 2010-04-05 08:15:28.494 095 13165.12 505.45 56935.46 88888.00 2010-04-05 08:15:29.494 095 13165.51 505.32 56935.09 88888.00 2010-04-05 08:15:30.494 095 13165.51 505.08 56935.58 88888.00 2010-04-05 08:15:31.494 095 13165.12 504.95 56935.82 88888.00 2010-04-05 08:15:32.494 095 13164.73 505.82 56934.85 88888.00 2010-04-05 08:15:33.494 095 13164.99 505.45 56935.58 88888.00 2010-04-05 08:15:34.494 095 13164.99 505.45 56935.82 88888.00 2010-04-05 08:15:35.494 095 13164.60 505.20 56935.46 88888.00 2010-04-05 08:15:36.494 095 13164.60 505.45 56935.21 88888.00 2010-04-05 08:15:37.494 095 13164.47 505.08 56935.34 88888.00 2010-04-05 08:15:38.494 095 13165.25 505.45 56935.09 88888.00 2010-04-05 08:15:39.494 095 13164.86 504.46 56934.85 88888.00 2010-04-05 08:15:40.494 095 13164.99 505.32 56935.58 88888.00 2010-04-05 08:15:41.494 095 13165.12 505.20 56934.97 88888.00 2010-04-05 08:15:42.494 095 13164.34 504.95 56935.34 88888.00 2010-04-05 08:15:43.494 095 13165.25 505.32 56935.34 88888.00 2010-04-05 08:15:44.494 095 13164.34 505.32 56934.97 88888.00 2010-04-05 08:15:45.494 095 13164.86 505.20 56934.48 88888.00 2010-04-05 08:15:46.494 095 13165.64 505.08 56934.97 88888.00 2010-04-05 08:15:47.494 095 13164.86 505.32 56934.36 88888.00 2010-04-05 08:15:48.494 095 13165.38 505.57 56934.72 88888.00 2010-04-05 08:15:49.494 095 13164.47 505.70 56934.60 88888.00 2010-04-05 08:15:50.494 095 13164.99 505.20 56934.72 88888.00 2010-04-05 08:15:51.494 095 13165.25 505.32 56934.23 88888.00 2010-04-05 08:15:52.494 095 13165.25 505.20 56934.48 88888.00 2010-04-05 08:15:53.494 095 13164.73 505.32 56934.85 88888.00 2010-04-05 08:15:54.494 095 13165.25 505.82 56934.23 88888.00 2010-04-05 08:15:55.494 095 13164.86 505.45 56934.23 88888.00 2010-04-05 08:15:56.494 095 13164.73 504.95 56934.60 88888.00 2010-04-05 08:15:57.494 095 13164.86 505.57 56934.23 88888.00 2010-04-05 08:15:58.494 095 13164.08 504.95 56933.50 88888.00 2010-04-05 08:15:59.494 095 13164.60 505.45 56934.36 88888.00 2010-04-05 08:16:00.494 095 13164.60 505.94 56934.97 88888.00 2010-04-05 08:16:01.494 095 13164.47 505.82 56933.87 88888.00 2010-04-05 08:16:02.494 095 13164.21 506.31 56933.99 88888.00 2010-04-05 08:16:03.494 095 13164.47 505.57 56934.11 88888.00 2010-04-05 08:16:04.494 095 13164.47 505.08 56933.75 88888.00 2010-04-05 08:16:05.494 095 13163.82 505.82 56933.87 88888.00 2010-04-05 08:16:06.494 095 13164.08 505.57 56933.75 88888.00 2010-04-05 08:16:07.494 095 13164.21 505.08 56933.75 88888.00 2010-04-05 08:16:08.494 095 13164.34 505.20 56933.99 88888.00 2010-04-05 08:16:09.494 095 13163.43 505.32 56933.99 88888.00 2010-04-05 08:16:10.494 095 13163.17 505.82 56933.50 88888.00 2010-04-05 08:16:11.494 095 13163.30 505.45 56934.23 88888.00 2010-04-05 08:16:12.494 095 13163.82 505.32 56933.50 88888.00 2010-04-05 08:16:13.494 095 13164.08 505.45 56933.38 88888.00 2010-04-05 08:16:14.494 095 13163.43 506.07 56932.64 88888.00 2010-04-05 08:16:15.494 095 13162.91 505.45 56932.89 88888.00 2010-04-05 08:16:16.494 095 13164.08 505.70 56933.62 88888.00 2010-04-05 08:16:17.494 095 13163.69 506.56 56932.77 88888.00 2010-04-05 08:16:18.494 095 13163.17 506.19 56933.13 88888.00 2010-04-05 08:16:19.494 095 13164.08 505.08 56932.64 88888.00 2010-04-05 08:16:20.494 095 13163.30 505.70 56932.77 88888.00 2010-04-05 08:16:21.494 095 13163.82 505.82 56932.52 88888.00 2010-04-05 08:16:22.494 095 13163.82 505.70 56932.64 88888.00 2010-04-05 08:16:23.494 095 13163.69 505.32 56933.01 88888.00 2010-04-05 08:16:24.494 095 13163.95 505.70 56932.64 88888.00 2010-04-05 08:16:25.494 095 13163.82 505.57 56933.01 88888.00 2010-04-05 08:16:26.494 095 13163.69 505.45 56932.40 88888.00 2010-04-05 08:16:27.494 095 13163.69 505.45 56932.89 88888.00 2010-04-05 08:16:28.494 095 13163.82 505.45 56932.40 88888.00 2010-04-05 08:16:29.494 095 13163.69 505.08 56932.28 88888.00 2010-04-05 08:16:30.494 095 13164.60 505.70 56932.40 88888.00 2010-04-05 08:16:31.494 095 13164.21 505.08 56932.64 88888.00 2010-04-05 08:16:32.494 095 13164.08 505.70 56932.52 88888.00 2010-04-05 08:16:33.494 095 13163.82 505.08 56932.04 88888.00 2010-04-05 08:16:34.494 095 13164.08 505.32 56932.64 88888.00 2010-04-05 08:16:35.494 095 13163.43 505.32 56932.04 88888.00 2010-04-05 08:16:36.494 095 13163.69 505.45 56932.40 88888.00 2010-04-05 08:16:37.494 095 13164.21 505.20 56932.28 88888.00 2010-04-05 08:16:38.494 095 13163.69 505.82 56931.91 88888.00 2010-04-05 08:16:39.494 095 13164.73 505.57 56931.54 88888.00 2010-04-05 08:16:40.494 095 13163.56 505.70 56932.52 88888.00 2010-04-05 08:16:41.494 095 13163.69 505.57 56931.67 88888.00 2010-04-05 08:16:42.494 095 13164.08 505.45 56932.52 88888.00 2010-04-05 08:16:43.494 095 13163.95 505.20 56931.79 88888.00 2010-04-05 08:16:44.494 095 13164.21 505.45 56931.30 88888.00 2010-04-05 08:16:45.494 095 13164.47 505.57 56931.91 88888.00 2010-04-05 08:16:46.494 095 13164.21 506.07 56932.04 88888.00 2010-04-05 08:16:47.494 095 13163.95 505.45 56932.04 88888.00 2010-04-05 08:16:48.494 095 13164.08 505.32 56931.42 88888.00 2010-04-05 08:16:49.494 095 13164.08 506.07 56931.05 88888.00 2010-04-05 08:16:50.494 095 13164.73 505.20 56931.18 88888.00 2010-04-05 08:16:51.494 095 13164.73 505.45 56931.54 88888.00 2010-04-05 08:16:52.494 095 13164.21 505.94 56931.42 88888.00 2010-04-05 08:16:53.494 095 13164.60 505.32 56931.67 88888.00 2010-04-05 08:16:54.494 095 13163.95 505.45 56932.40 88888.00 2010-04-05 08:16:55.494 095 13164.47 505.45 56932.04 88888.00 2010-04-05 08:16:56.494 095 13163.82 505.57 56931.42 88888.00 2010-04-05 08:16:57.494 095 13164.34 505.82 56931.42 88888.00 2010-04-05 08:16:58.494 095 13164.34 505.08 56931.54 88888.00 2010-04-05 08:16:59.494 095 13164.34 505.70 56931.18 88888.00 2010-04-05 08:17:00.494 095 13164.60 505.45 56930.93 88888.00 2010-04-05 08:17:01.494 095 13164.60 506.07 56931.30 88888.00 2010-04-05 08:17:02.494 095 13163.95 505.94 56931.18 88888.00 2010-04-05 08:17:03.494 095 13163.95 505.57 56930.93 88888.00 2010-04-05 08:17:04.494 095 13164.86 505.08 56931.54 88888.00 2010-04-05 08:17:05.494 095 13164.86 505.08 56931.18 88888.00 2010-04-05 08:17:06.494 095 13164.47 505.82 56930.45 88888.00 2010-04-05 08:17:07.494 095 13164.47 505.82 56930.93 88888.00 2010-04-05 08:17:08.494 095 13163.95 506.07 56930.57 88888.00 2010-04-05 08:17:09.494 095 13164.60 505.57 56930.69 88888.00 2010-04-05 08:17:10.494 095 13164.47 505.70 56930.81 88888.00 2010-04-05 08:17:11.494 095 13163.95 505.94 56931.18 88888.00 2010-04-05 08:17:12.494 095 13164.21 505.57 56931.42 88888.00 2010-04-05 08:17:13.494 095 13164.08 505.32 56930.69 88888.00 2010-04-05 08:17:14.494 095 13164.73 505.94 56930.93 88888.00 2010-04-05 08:17:15.494 095 13164.08 506.07 56930.93 88888.00 2010-04-05 08:17:16.494 095 13164.21 505.32 56930.32 88888.00 2010-04-05 08:17:17.494 095 13164.47 505.82 56930.20 88888.00 2010-04-05 08:17:18.494 095 13164.34 505.82 56930.32 88888.00 2010-04-05 08:17:19.494 095 13164.60 505.70 56930.69 88888.00 2010-04-05 08:17:20.494 095 13164.47 506.56 56930.45 88888.00 2010-04-05 08:17:21.494 095 13164.60 505.70 56930.08 88888.00 2010-04-05 08:17:22.494 095 13164.08 505.45 56930.81 88888.00 2010-04-05 08:17:23.494 095 13164.73 505.94 56930.45 88888.00 2010-04-05 08:17:24.494 095 13164.34 505.45 56929.71 88888.00 2010-04-05 08:17:25.494 095 13164.47 505.57 56929.96 88888.00 2010-04-05 08:17:26.494 095 13165.12 505.94 56929.71 88888.00 2010-04-05 08:17:27.494 095 13164.73 505.57 56929.71 88888.00 2010-04-05 08:17:28.494 095 13164.60 505.45 56930.32 88888.00 2010-04-05 08:17:29.494 095 13164.47 506.07 56929.59 88888.00 2010-04-05 08:17:30.494 095 13164.47 505.32 56929.96 88888.00 2010-04-05 08:17:31.494 095 13164.73 505.08 56929.96 88888.00 2010-04-05 08:17:32.494 095 13163.82 505.70 56930.08 88888.00 2010-04-05 08:17:33.494 095 13163.82 504.58 56929.71 88888.00 2010-04-05 08:17:34.494 095 13164.47 505.70 56929.71 88888.00 2010-04-05 08:17:35.494 095 13163.82 505.45 56930.20 88888.00 2010-04-05 08:17:36.494 095 13164.34 506.19 56929.46 88888.00 2010-04-05 08:17:37.494 095 13163.69 505.94 56929.22 88888.00 2010-04-05 08:17:38.494 095 13164.21 505.82 56929.83 88888.00 2010-04-05 08:17:39.494 095 13164.21 505.82 56929.96 88888.00 2010-04-05 08:17:40.494 095 13164.21 505.70 56929.96 88888.00 2010-04-05 08:17:41.494 095 13164.08 505.08 56929.46 88888.00 2010-04-05 08:17:42.494 095 13163.95 505.32 56929.83 88888.00 2010-04-05 08:17:43.494 095 13164.08 505.45 56929.83 88888.00 2010-04-05 08:17:44.494 095 13163.56 505.08 56928.86 88888.00 2010-04-05 08:17:45.494 095 13163.30 505.20 56929.34 88888.00 2010-04-05 08:17:46.494 095 13164.21 505.94 56929.46 88888.00 2010-04-05 08:17:47.494 095 13163.95 505.82 56929.34 88888.00 2010-04-05 08:17:48.494 095 13164.21 505.45 56929.34 88888.00 2010-04-05 08:17:49.494 095 13163.69 505.20 56928.73 88888.00 2010-04-05 08:17:50.494 095 13163.30 505.20 56928.73 88888.00 2010-04-05 08:17:51.494 095 13163.43 505.32 56928.98 88888.00 2010-04-05 08:17:52.494 095 13164.47 505.94 56929.22 88888.00 2010-04-05 08:17:53.494 095 13164.60 506.31 56928.86 88888.00 2010-04-05 08:17:54.494 095 13163.95 505.70 56928.61 88888.00 2010-04-05 08:17:55.494 095 13164.73 506.19 56929.22 88888.00 2010-04-05 08:17:56.494 095 13164.21 505.94 56928.49 88888.00 2010-04-05 08:17:57.494 095 13163.82 505.70 56928.49 88888.00 2010-04-05 08:17:58.494 095 13163.82 506.07 56929.22 88888.00 2010-04-05 08:17:59.494 095 13163.69 505.32 56928.98 88888.00 2010-04-05 08:18:00.494 095 13163.56 505.32 56928.24 88888.00 2010-04-05 08:18:01.494 095 13163.82 505.45 56928.61 88888.00 2010-04-05 08:18:02.494 095 13163.95 506.07 56928.73 88888.00 2010-04-05 08:18:03.494 095 13163.17 505.45 56928.24 88888.00 2010-04-05 08:18:04.494 095 13163.30 505.70 56928.00 88888.00 2010-04-05 08:18:05.494 095 13163.69 504.95 56928.24 88888.00 2010-04-05 08:18:06.494 095 13163.69 505.57 56928.24 88888.00 2010-04-05 08:18:07.494 095 13163.43 505.57 56928.73 88888.00 2010-04-05 08:18:08.494 095 13163.43 505.82 56928.24 88888.00 2010-04-05 08:18:09.494 095 13163.04 505.20 56927.88 88888.00 2010-04-05 08:18:10.494 095 13163.30 504.83 56928.49 88888.00 2010-04-05 08:18:11.494 095 13163.04 505.32 56928.37 88888.00 2010-04-05 08:18:12.494 095 13163.56 505.45 56928.86 88888.00 2010-04-05 08:18:13.494 095 13163.30 504.95 56928.00 88888.00 2010-04-05 08:18:14.494 095 13163.95 505.08 56927.88 88888.00 2010-04-05 08:18:15.494 095 13164.34 505.08 56927.39 88888.00 2010-04-05 08:18:16.494 095 13164.08 505.57 56928.24 88888.00 2010-04-05 08:18:17.494 095 13163.95 506.07 56928.00 88888.00 2010-04-05 08:18:18.494 095 13163.82 505.94 56927.63 88888.00 2010-04-05 08:18:19.494 095 13163.95 505.70 56927.63 88888.00 2010-04-05 08:18:20.494 095 13163.69 505.70 56928.61 88888.00 2010-04-05 08:18:21.494 095 13163.82 505.45 56928.00 88888.00 2010-04-05 08:18:22.494 095 13164.21 505.32 56927.39 88888.00 2010-04-05 08:18:23.494 095 13164.21 505.57 56927.39 88888.00 2010-04-05 08:18:24.494 095 13163.30 504.70 56927.75 88888.00 2010-04-05 08:18:25.494 095 13163.43 505.08 56928.12 88888.00 2010-04-05 08:18:26.494 095 13163.82 505.94 56928.37 88888.00 2010-04-05 08:18:27.494 095 13163.56 505.70 56928.00 88888.00 2010-04-05 08:18:28.494 095 13163.69 505.82 56928.00 88888.00 2010-04-05 08:18:29.494 095 13163.69 506.07 56927.88 88888.00 2010-04-05 08:18:30.494 095 13164.47 505.57 56927.51 88888.00 2010-04-05 08:18:31.494 095 13164.34 505.45 56927.39 88888.00 2010-04-05 08:18:32.494 095 13163.82 505.08 56926.78 88888.00 2010-04-05 08:18:33.494 095 13163.69 505.20 56927.63 88888.00 2010-04-05 08:18:34.494 095 13163.95 505.32 56926.90 88888.00 2010-04-05 08:18:35.494 095 13164.08 506.31 56927.63 88888.00 2010-04-05 08:18:36.494 095 13164.34 505.32 56927.14 88888.00 2010-04-05 08:18:37.494 095 13163.95 505.82 56927.39 88888.00 2010-04-05 08:18:38.494 095 13164.73 505.32 56926.90 88888.00 2010-04-05 08:18:39.494 095 13163.82 505.82 56927.88 88888.00 2010-04-05 08:18:40.494 095 13163.69 505.45 56927.51 88888.00 2010-04-05 08:18:41.494 095 13163.82 505.45 56926.53 88888.00 2010-04-05 08:18:42.494 095 13163.30 505.94 56927.51 88888.00 2010-04-05 08:18:43.494 095 13163.04 505.32 56927.63 88888.00 2010-04-05 08:18:44.494 095 13163.82 506.07 56926.65 88888.00 2010-04-05 08:18:45.494 095 13163.43 505.82 56927.27 88888.00 2010-04-05 08:18:46.494 095 13163.17 505.70 56926.90 88888.00 2010-04-05 08:18:47.494 095 13163.17 505.32 56927.02 88888.00 2010-04-05 08:18:48.494 095 13163.56 505.70 56927.51 88888.00 2010-04-05 08:18:49.494 095 13163.43 505.45 56927.27 88888.00 2010-04-05 08:18:50.494 095 13163.04 505.32 56927.27 88888.00 2010-04-05 08:18:51.494 095 13163.43 505.20 56926.78 88888.00 2010-04-05 08:18:52.494 095 13162.52 505.45 56927.14 88888.00 2010-04-05 08:18:53.494 095 13162.65 505.57 56926.29 88888.00 2010-04-05 08:18:54.494 095 13162.91 505.32 56926.41 88888.00 2010-04-05 08:18:55.494 095 13162.91 504.95 56926.53 88888.00 2010-04-05 08:18:56.494 095 13162.26 505.32 56926.78 88888.00 2010-04-05 08:18:57.494 095 13163.30 505.57 56926.04 88888.00 2010-04-05 08:18:58.494 095 13162.26 504.95 56926.53 88888.00 2010-04-05 08:18:59.494 095 13162.52 505.32 56926.04 88888.00 2010-04-05 08:19:00.494 095 13162.00 505.70 56926.90 88888.00 2010-04-05 08:19:01.494 095 13162.39 505.08 56926.16 88888.00 2010-04-05 08:19:02.494 095 13162.52 505.32 56926.04 88888.00 2010-04-05 08:19:03.494 095 13161.62 505.57 56926.78 88888.00 2010-04-05 08:19:04.494 095 13161.62 505.32 56925.80 88888.00 2010-04-05 08:19:05.494 095 13162.00 505.20 56925.43 88888.00 2010-04-05 08:19:06.494 095 13160.97 504.95 56925.68 88888.00 2010-04-05 08:19:07.494 095 13161.62 505.08 56926.16 88888.00 2010-04-05 08:19:08.494 095 13162.39 504.95 56925.68 88888.00 2010-04-05 08:19:09.494 095 13162.00 505.20 56925.80 88888.00 2010-04-05 08:19:10.494 095 13161.75 504.95 56925.68 88888.00 2010-04-05 08:19:11.494 095 13161.62 505.45 56925.43 88888.00 2010-04-05 08:19:12.494 095 13161.49 504.58 56925.68 88888.00 2010-04-05 08:19:13.494 095 13162.39 504.58 56925.43 88888.00 2010-04-05 08:19:14.494 095 13161.75 504.46 56925.19 88888.00 2010-04-05 08:19:15.494 095 13161.88 504.33 56924.94 88888.00 2010-04-05 08:19:16.494 095 13162.00 504.46 56924.57 88888.00 2010-04-05 08:19:17.494 095 13161.10 504.70 56924.82 88888.00 2010-04-05 08:19:18.494 095 13161.36 505.20 56924.94 88888.00 2010-04-05 08:19:19.494 095 13161.62 504.21 56924.82 88888.00 2010-04-05 08:19:20.494 095 13160.84 505.20 56924.57 88888.00 2010-04-05 08:19:21.494 095 13162.00 504.70 56924.33 88888.00 2010-04-05 08:19:22.494 095 13161.23 504.95 56924.82 88888.00 2010-04-05 08:19:23.494 095 13160.84 504.33 56924.94 88888.00 2010-04-05 08:19:24.494 095 13161.23 504.58 56924.82 88888.00 2010-04-05 08:19:25.494 095 13160.32 504.70 56924.70 88888.00 2010-04-05 08:19:26.494 095 13160.84 504.33 56924.33 88888.00 2010-04-05 08:19:27.494 095 13160.58 504.21 56923.72 88888.00 2010-04-05 08:19:28.494 095 13161.23 504.46 56924.09 88888.00 2010-04-05 08:19:29.494 095 13160.58 504.46 56924.33 88888.00 2010-04-05 08:19:30.494 095 13160.19 504.70 56923.96 88888.00 2010-04-05 08:19:31.494 095 13160.58 504.58 56923.84 88888.00 2010-04-05 08:19:32.494 095 13160.97 504.46 56923.48 88888.00 2010-04-05 08:19:33.494 095 13160.06 503.84 56924.45 88888.00 2010-04-05 08:19:34.494 095 13160.71 504.46 56923.72 88888.00 2010-04-05 08:19:35.494 095 13160.32 505.08 56924.09 88888.00 2010-04-05 08:19:36.494 095 13160.19 503.84 56924.09 88888.00 2010-04-05 08:19:37.494 095 13160.32 504.08 56923.35 88888.00 2010-04-05 08:19:38.494 095 13160.19 503.47 56923.60 88888.00 2010-04-05 08:19:39.494 095 13159.93 504.83 56922.86 88888.00 2010-04-05 08:19:40.494 095 13160.58 504.33 56923.60 88888.00 2010-04-05 08:19:41.494 095 13160.97 503.84 56923.23 88888.00 2010-04-05 08:19:42.494 095 13160.32 503.59 56923.23 88888.00 2010-04-05 08:19:43.494 095 13160.45 503.96 56922.38 88888.00 2010-04-05 08:19:44.494 095 13160.45 503.96 56922.38 88888.00 2010-04-05 08:19:45.494 095 13161.10 503.59 56922.98 88888.00 2010-04-05 08:19:46.494 095 13160.58 503.84 56923.35 88888.00 2010-04-05 08:19:47.494 095 13160.97 503.96 56923.11 88888.00 2010-04-05 08:19:48.494 095 13160.84 504.58 56923.11 88888.00 2010-04-05 08:19:49.494 095 13160.97 503.59 56922.38 88888.00 2010-04-05 08:19:50.494 095 13160.32 504.83 56922.86 88888.00 2010-04-05 08:19:51.494 095 13160.71 503.71 56922.98 88888.00 2010-04-05 08:19:52.494 095 13160.45 504.08 56922.25 88888.00 2010-04-05 08:19:53.494 095 13160.97 504.08 56922.74 88888.00 2010-04-05 08:19:54.494 095 13160.19 503.71 56922.13 88888.00 2010-04-05 08:19:55.494 095 13160.84 503.47 56922.25 88888.00 2010-04-05 08:19:56.494 095 13160.58 503.96 56922.38 88888.00 2010-04-05 08:19:57.494 095 13160.06 503.47 56921.89 88888.00 2010-04-05 08:19:58.494 095 13160.06 504.08 56922.38 88888.00 2010-04-05 08:19:59.494 095 13160.58 504.33 56922.38 88888.00 2010-04-05 08:20:00.494 095 13160.19 504.33 56922.25 88888.00 2010-04-05 08:20:01.494 095 13160.45 503.96 56922.86 88888.00 2010-04-05 08:20:02.494 095 13159.41 503.59 56922.01 88888.00 2010-04-05 08:20:03.494 095 13159.93 503.47 56921.52 88888.00 2010-04-05 08:20:04.494 095 13159.41 504.70 56921.64 88888.00 2010-04-05 08:20:05.494 095 13159.93 503.47 56922.25 88888.00 2010-04-05 08:20:06.494 095 13160.19 504.08 56922.25 88888.00 2010-04-05 08:20:07.494 095 13159.28 503.84 56921.76 88888.00 2010-04-05 08:20:08.494 095 13159.93 503.96 56921.89 88888.00 2010-04-05 08:20:09.494 095 13159.67 504.21 56922.98 88888.00 2010-04-05 08:20:10.494 095 13160.45 504.58 56921.52 88888.00 2010-04-05 08:20:11.494 095 13160.71 503.96 56921.52 88888.00 2010-04-05 08:20:12.494 095 13159.54 504.21 56921.52 88888.00 2010-04-05 08:20:13.494 095 13159.67 503.84 56921.76 88888.00 2010-04-05 08:20:14.494 095 13159.15 504.46 56921.52 88888.00 2010-04-05 08:20:15.494 095 13158.76 504.46 56921.52 88888.00 2010-04-05 08:20:16.494 095 13159.15 504.21 56921.76 88888.00 2010-04-05 08:20:17.494 095 13159.02 503.22 56921.40 88888.00 2010-04-05 08:20:18.494 095 13159.41 503.34 56921.52 88888.00 2010-04-05 08:20:19.494 095 13159.02 504.08 56921.40 88888.00 2010-04-05 08:20:20.494 095 13158.76 503.84 56921.76 88888.00 2010-04-05 08:20:21.494 095 13158.76 503.96 56920.79 88888.00 2010-04-05 08:20:22.494 095 13158.24 504.33 56921.03 88888.00 2010-04-05 08:20:23.494 095 13158.50 504.33 56920.91 88888.00 2010-04-05 08:20:24.494 095 13157.85 503.22 56920.66 88888.00 2010-04-05 08:20:25.494 095 13157.98 503.34 56920.42 88888.00 2010-04-05 08:20:26.494 095 13158.76 504.08 56920.91 88888.00 2010-04-05 08:20:27.494 095 13158.76 502.85 56921.52 88888.00 2010-04-05 08:20:28.494 095 13158.76 503.34 56920.42 88888.00 2010-04-05 08:20:29.494 095 13158.50 503.09 56920.66 88888.00 2010-04-05 08:20:30.494 095 13158.37 503.71 56920.54 88888.00 2010-04-05 08:20:31.494 095 13158.89 503.22 56920.54 88888.00 2010-04-05 08:20:32.494 095 13158.50 503.59 56920.42 88888.00 2010-04-05 08:20:33.494 095 13158.50 502.72 56920.91 88888.00 2010-04-05 08:20:34.494 095 13158.37 503.71 56920.05 88888.00 2010-04-05 08:20:35.494 095 13158.63 503.59 56920.18 88888.00 2010-04-05 08:20:36.494 095 13158.89 503.22 56920.42 88888.00 2010-04-05 08:20:37.494 095 13158.50 502.97 56920.66 88888.00 2010-04-05 08:20:38.494 095 13158.50 503.71 56921.03 88888.00 2010-04-05 08:20:39.494 095 13158.37 503.34 56920.42 88888.00 2010-04-05 08:20:40.494 095 13158.37 503.47 56920.05 88888.00 2010-04-05 08:20:41.494 095 13158.76 502.85 56919.56 88888.00 2010-04-05 08:20:42.494 095 13158.37 503.47 56920.79 88888.00 2010-04-05 08:20:43.494 095 13158.24 503.71 56920.42 88888.00 2010-04-05 08:20:44.494 095 13158.89 503.22 56920.05 88888.00 2010-04-05 08:20:45.494 095 13158.76 503.09 56920.05 88888.00 2010-04-05 08:20:46.494 095 13158.50 503.22 56920.79 88888.00 2010-04-05 08:20:47.494 095 13158.89 502.97 56920.05 88888.00 2010-04-05 08:20:48.494 095 13158.76 503.09 56919.68 88888.00 2010-04-05 08:20:49.494 095 13159.80 504.08 56920.79 88888.00 2010-04-05 08:20:50.494 095 13159.28 503.47 56920.42 88888.00 2010-04-05 08:20:51.494 095 13158.63 503.84 56920.18 88888.00 2010-04-05 08:20:52.494 095 13158.50 503.34 56920.05 88888.00 2010-04-05 08:20:53.494 095 13159.15 503.22 56920.05 88888.00 2010-04-05 08:20:54.494 095 13158.63 503.96 56920.30 88888.00 2010-04-05 08:20:55.494 095 13158.63 503.47 56919.93 88888.00 2010-04-05 08:20:56.494 095 13159.15 503.59 56920.18 88888.00 2010-04-05 08:20:57.494 095 13158.50 503.71 56919.68 88888.00 2010-04-05 08:20:58.494 095 13157.98 502.72 56920.05 88888.00 2010-04-05 08:20:59.494 095 13158.37 503.22 56919.56 88888.00 2010-04-05 08:21:00.494 095 13158.24 503.09 56919.81 88888.00 2010-04-05 08:21:01.494 095 13158.89 503.22 56920.05 88888.00 2010-04-05 08:21:02.494 095 13158.11 503.47 56919.56 88888.00 2010-04-05 08:21:03.494 095 13158.24 503.34 56919.44 88888.00 2010-04-05 08:21:04.494 095 13158.37 503.34 56919.20 88888.00 2010-04-05 08:21:05.494 095 13158.24 503.09 56919.68 88888.00 2010-04-05 08:21:06.494 095 13157.72 503.22 56919.93 88888.00 2010-04-05 08:21:07.494 095 13158.76 502.85 56919.56 88888.00 2010-04-05 08:21:08.494 095 13158.76 503.22 56919.68 88888.00 2010-04-05 08:21:09.494 095 13158.89 502.97 56919.81 88888.00 2010-04-05 08:21:10.494 095 13158.89 502.97 56919.56 88888.00 2010-04-05 08:21:11.494 095 13159.80 503.09 56919.56 88888.00 2010-04-05 08:21:12.494 095 13159.15 502.85 56919.44 88888.00 2010-04-05 08:21:13.494 095 13160.06 502.72 56919.56 88888.00 2010-04-05 08:21:14.494 095 13158.89 502.97 56919.81 88888.00 2010-04-05 08:21:15.494 095 13159.67 503.47 56920.05 88888.00 2010-04-05 08:21:16.494 095 13159.41 503.34 56919.32 88888.00 2010-04-05 08:21:17.494 095 13160.06 503.22 56919.68 88888.00 2010-04-05 08:21:18.494 095 13159.67 503.47 56919.93 88888.00 2010-04-05 08:21:19.494 095 13159.41 503.47 56919.20 88888.00 2010-04-05 08:21:20.494 095 13159.80 503.34 56920.05 88888.00 2010-04-05 08:21:21.494 095 13159.93 504.08 56919.81 88888.00 2010-04-05 08:21:22.494 095 13159.15 502.85 56919.56 88888.00 2010-04-05 08:21:23.494 095 13159.02 503.34 56919.68 88888.00 2010-04-05 08:21:24.494 095 13159.67 504.21 56919.68 88888.00 2010-04-05 08:21:25.494 095 13160.32 503.34 56919.81 88888.00 2010-04-05 08:21:26.494 095 13159.15 503.59 56919.32 88888.00 2010-04-05 08:21:27.494 095 13160.19 503.09 56919.81 88888.00 2010-04-05 08:21:28.494 095 13160.32 503.47 56919.68 88888.00 2010-04-05 08:21:29.494 095 13159.80 503.84 56920.54 88888.00 2010-04-05 08:21:30.494 095 13160.19 504.46 56919.56 88888.00 2010-04-05 08:21:31.494 095 13160.19 502.97 56919.56 88888.00 2010-04-05 08:21:32.494 095 13160.58 503.47 56919.56 88888.00 2010-04-05 08:21:33.494 095 13159.80 502.85 56919.68 88888.00 2010-04-05 08:21:34.494 095 13159.41 503.59 56919.93 88888.00 2010-04-05 08:21:35.494 095 13159.93 503.34 56920.05 88888.00 2010-04-05 08:21:36.494 095 13159.80 503.59 56920.18 88888.00 2010-04-05 08:21:37.494 095 13159.93 503.84 56919.20 88888.00 2010-04-05 08:21:38.494 095 13159.93 503.34 56919.56 88888.00 2010-04-05 08:21:39.494 095 13160.06 504.21 56919.68 88888.00 2010-04-05 08:21:40.494 095 13159.15 503.71 56920.42 88888.00 2010-04-05 08:21:41.494 095 13159.67 503.84 56919.68 88888.00 2010-04-05 08:21:42.494 095 13159.93 503.96 56919.93 88888.00 2010-04-05 08:21:43.494 095 13159.93 503.71 56919.81 88888.00 2010-04-05 08:21:44.494 095 13159.67 504.21 56919.56 88888.00 2010-04-05 08:21:45.494 095 13160.06 503.96 56919.81 88888.00 2010-04-05 08:21:46.494 095 13160.19 503.59 56920.30 88888.00 2010-04-05 08:21:47.494 095 13160.45 503.71 56920.30 88888.00 2010-04-05 08:21:48.494 095 13160.32 504.08 56919.93 88888.00 2010-04-05 08:21:49.494 095 13160.06 503.96 56919.68 88888.00 2010-04-05 08:21:50.494 095 13160.06 504.08 56919.81 88888.00 2010-04-05 08:21:51.494 095 13159.93 503.22 56920.05 88888.00 2010-04-05 08:21:52.494 095 13160.06 504.46 56919.81 88888.00 2010-04-05 08:21:53.494 095 13159.54 503.47 56919.44 88888.00 2010-04-05 08:21:54.494 095 13159.54 503.96 56919.81 88888.00 2010-04-05 08:21:55.494 095 13160.45 504.08 56920.18 88888.00 2010-04-05 08:21:56.494 095 13159.41 503.71 56920.30 88888.00 2010-04-05 08:21:57.494 095 13160.06 503.71 56919.56 88888.00 2010-04-05 08:21:58.494 095 13159.80 503.84 56919.81 88888.00 2010-04-05 08:21:59.494 095 13159.67 504.08 56919.20 88888.00 2010-04-05 08:22:00.494 095 13159.80 503.96 56919.44 88888.00 2010-04-05 08:22:01.494 095 13160.06 504.33 56919.32 88888.00 2010-04-05 08:22:02.494 095 13160.32 504.08 56920.18 88888.00 2010-04-05 08:22:03.494 095 13160.06 503.84 56920.05 88888.00 2010-04-05 08:22:04.494 095 13159.93 503.84 56918.71 88888.00 2010-04-05 08:22:05.494 095 13160.19 504.08 56919.81 88888.00 2010-04-05 08:22:06.494 095 13160.19 504.21 56919.56 88888.00 2010-04-05 08:22:07.494 095 13160.19 504.08 56919.68 88888.00 2010-04-05 08:22:08.494 095 13159.54 503.59 56919.81 88888.00 2010-04-05 08:22:09.494 095 13159.54 503.47 56919.56 88888.00 2010-04-05 08:22:10.494 095 13160.32 503.34 56919.07 88888.00 2010-04-05 08:22:11.494 095 13160.06 504.08 56919.56 88888.00 2010-04-05 08:22:12.494 095 13160.06 504.21 56919.56 88888.00 2010-04-05 08:22:13.494 095 13160.32 504.58 56919.44 88888.00 2010-04-05 08:22:14.494 095 13160.45 503.71 56919.44 88888.00 2010-04-05 08:22:15.494 095 13159.54 503.84 56919.68 88888.00 2010-04-05 08:22:16.494 095 13159.41 503.84 56919.20 88888.00 2010-04-05 08:22:17.494 095 13160.06 503.96 56919.68 88888.00 2010-04-05 08:22:18.494 095 13159.93 504.58 56919.32 88888.00 2010-04-05 08:22:19.494 095 13160.06 503.84 56919.81 88888.00 2010-04-05 08:22:20.494 095 13159.54 504.58 56920.30 88888.00 2010-04-05 08:22:21.494 095 13160.58 504.08 56919.44 88888.00 2010-04-05 08:22:22.494 095 13160.71 504.58 56919.68 88888.00 2010-04-05 08:22:23.494 095 13160.32 504.58 56919.56 88888.00 2010-04-05 08:22:24.494 095 13160.32 504.08 56919.56 88888.00 2010-04-05 08:22:25.494 095 13160.71 503.59 56919.81 88888.00 2010-04-05 08:22:26.494 095 13160.84 504.21 56919.68 88888.00 2010-04-05 08:22:27.494 095 13160.84 504.95 56919.44 88888.00 2010-04-05 08:22:28.494 095 13160.58 504.70 56919.32 88888.00 2010-04-05 08:22:29.494 095 13160.19 504.95 56919.44 88888.00 2010-04-05 08:22:30.494 095 13160.58 504.70 56920.18 88888.00 2010-04-05 08:22:31.494 095 13160.84 504.46 56919.93 88888.00 2010-04-05 08:22:32.494 095 13160.97 504.33 56920.05 88888.00 2010-04-05 08:22:33.494 095 13161.10 504.21 56919.68 88888.00 2010-04-05 08:22:34.494 095 13161.23 504.46 56919.68 88888.00 2010-04-05 08:22:35.494 095 13160.71 505.32 56919.81 88888.00 2010-04-05 08:22:36.494 095 13160.97 504.70 56919.81 88888.00 2010-04-05 08:22:37.494 095 13160.97 504.46 56919.93 88888.00 2010-04-05 08:22:38.494 095 13160.71 504.70 56919.56 88888.00 2010-04-05 08:22:39.494 095 13161.10 505.32 56920.05 88888.00 2010-04-05 08:22:40.494 095 13161.36 505.08 56919.44 88888.00 2010-04-05 08:22:41.494 095 13161.23 503.96 56919.56 88888.00 2010-04-05 08:22:42.494 095 13161.10 504.70 56919.56 88888.00 2010-04-05 08:22:43.494 095 13160.97 504.95 56919.93 88888.00 2010-04-05 08:22:44.494 095 13160.84 504.70 56920.18 88888.00 2010-04-05 08:22:45.494 095 13161.23 504.95 56919.81 88888.00 2010-04-05 08:22:46.494 095 13161.75 504.95 56920.42 88888.00 2010-04-05 08:22:47.494 095 13161.23 505.08 56920.30 88888.00 2010-04-05 08:22:48.494 095 13161.23 505.20 56920.42 88888.00 2010-04-05 08:22:49.494 095 13160.97 505.08 56920.18 88888.00 2010-04-05 08:22:50.494 095 13161.62 505.57 56919.93 88888.00 2010-04-05 08:22:51.494 095 13161.36 505.32 56920.05 88888.00 2010-04-05 08:22:52.494 095 13161.10 505.32 56920.42 88888.00 2010-04-05 08:22:53.494 095 13161.62 505.08 56919.68 88888.00 2010-04-05 08:22:54.494 095 13161.75 505.08 56920.54 88888.00 2010-04-05 08:22:55.494 095 13161.36 505.32 56920.18 88888.00 2010-04-05 08:22:56.494 095 13161.75 505.32 56919.56 88888.00 2010-04-05 08:22:57.494 095 13161.62 505.32 56920.30 88888.00 2010-04-05 08:22:58.494 095 13161.75 505.32 56920.54 88888.00 2010-04-05 08:22:59.494 095 13162.00 505.57 56920.30 88888.00 2010-04-05 08:23:00.494 095 13161.75 504.95 56920.42 88888.00 2010-04-05 08:23:01.494 095 13161.88 505.45 56920.66 88888.00 2010-04-05 08:23:02.494 095 13161.88 505.32 56920.54 88888.00 2010-04-05 08:23:03.494 095 13161.62 505.32 56920.42 88888.00 2010-04-05 08:23:04.494 095 13162.26 505.45 56920.54 88888.00 2010-04-05 08:23:05.494 095 13161.88 505.70 56921.52 88888.00 2010-04-05 08:23:06.494 095 13161.75 505.32 56921.15 88888.00 2010-04-05 08:23:07.494 095 13161.23 505.70 56919.93 88888.00 2010-04-05 08:23:08.494 095 13161.75 505.70 56920.54 88888.00 2010-04-05 08:23:09.494 095 13161.62 505.32 56920.42 88888.00 2010-04-05 08:23:10.494 095 13162.00 505.20 56920.42 88888.00 2010-04-05 08:23:11.494 095 13161.62 505.57 56920.18 88888.00 2010-04-05 08:23:12.494 095 13162.13 505.20 56920.66 88888.00 2010-04-05 08:23:13.494 095 13161.36 506.19 56919.32 88888.00 2010-04-05 08:23:14.494 095 13161.36 505.70 56921.03 88888.00 2010-04-05 08:23:15.494 095 13161.23 505.82 56919.56 88888.00 2010-04-05 08:23:16.494 095 13162.00 505.45 56920.30 88888.00 2010-04-05 08:23:17.494 095 13161.88 505.94 56921.27 88888.00 2010-04-05 08:23:18.494 095 13161.62 505.32 56920.91 88888.00 2010-04-05 08:23:19.494 095 13161.23 505.82 56920.54 88888.00 2010-04-05 08:23:20.494 095 13160.97 505.70 56921.03 88888.00 2010-04-05 08:23:21.494 095 13161.36 505.94 56920.18 88888.00 2010-04-05 08:23:22.494 095 13161.10 505.57 56920.54 88888.00 2010-04-05 08:23:23.494 095 13161.49 506.19 56921.15 88888.00 2010-04-05 08:23:24.494 095 13161.23 505.32 56920.18 88888.00 2010-04-05 08:23:25.494 095 13161.36 505.82 56920.79 88888.00 2010-04-05 08:23:26.494 095 13160.84 505.57 56920.54 88888.00 2010-04-05 08:23:27.494 095 13160.45 505.70 56921.03 88888.00 2010-04-05 08:23:28.494 095 13160.71 506.07 56921.27 88888.00 2010-04-05 08:23:29.494 095 13160.97 505.57 56920.30 88888.00 2010-04-05 08:23:30.494 095 13160.58 505.57 56920.91 88888.00 2010-04-05 08:23:31.494 095 13160.84 505.94 56920.42 88888.00 2010-04-05 08:23:32.494 095 13160.84 505.45 56920.18 88888.00 2010-04-05 08:23:33.494 095 13160.84 505.32 56921.15 88888.00 2010-04-05 08:23:34.494 095 13160.45 505.94 56920.05 88888.00 2010-04-05 08:23:35.494 095 13160.84 505.20 56920.05 88888.00 2010-04-05 08:23:36.494 095 13160.58 505.32 56920.42 88888.00 2010-04-05 08:23:37.494 095 13160.19 504.95 56920.54 88888.00 2010-04-05 08:23:38.494 095 13160.71 505.70 56920.79 88888.00 2010-04-05 08:23:39.494 095 13160.71 505.45 56920.54 88888.00 2010-04-05 08:23:40.494 095 13160.45 505.32 56919.93 88888.00 2010-04-05 08:23:41.494 095 13160.71 506.19 56919.93 88888.00 2010-04-05 08:23:42.494 095 13160.19 505.45 56919.68 88888.00 2010-04-05 08:23:43.494 095 13160.45 505.32 56920.91 88888.00 2010-04-05 08:23:44.494 095 13160.19 505.57 56919.68 88888.00 2010-04-05 08:23:45.494 095 13160.19 505.70 56920.42 88888.00 2010-04-05 08:23:46.494 095 13159.93 505.20 56920.42 88888.00 2010-04-05 08:23:47.494 095 13160.71 505.20 56919.81 88888.00 2010-04-05 08:23:48.494 095 13160.58 505.82 56920.30 88888.00 2010-04-05 08:23:49.494 095 13160.32 506.19 56920.54 88888.00 2010-04-05 08:23:50.494 095 13159.80 505.82 56920.79 88888.00 2010-04-05 08:23:51.494 095 13160.32 505.70 56920.30 88888.00 2010-04-05 08:23:52.494 095 13160.19 505.45 56919.93 88888.00 2010-04-05 08:23:53.494 095 13160.84 506.56 56919.81 88888.00 2010-04-05 08:23:54.494 095 13160.97 505.08 56919.68 88888.00 2010-04-05 08:23:55.494 095 13160.58 505.94 56920.30 88888.00 2010-04-05 08:23:56.494 095 13160.06 505.70 56920.54 88888.00 2010-04-05 08:23:57.494 095 13160.32 505.82 56920.30 88888.00 2010-04-05 08:23:58.494 095 13159.93 505.94 56920.66 88888.00 2010-04-05 08:23:59.494 095 13160.71 505.45 56920.30 88888.00 2010-04-05 08:24:00.494 095 13159.80 505.08 56920.42 88888.00 2010-04-05 08:24:01.494 095 13160.32 505.70 56920.30 88888.00 2010-04-05 08:24:02.494 095 13160.84 506.31 56920.18 88888.00 2010-04-05 08:24:03.494 095 13160.06 505.94 56919.07 88888.00 2010-04-05 08:24:04.494 095 13160.45 505.08 56920.30 88888.00 2010-04-05 08:24:05.494 095 13160.19 506.19 56919.93 88888.00 2010-04-05 08:24:06.494 095 13160.71 505.57 56920.42 88888.00 2010-04-05 08:24:07.494 095 13159.93 505.08 56919.81 88888.00 2010-04-05 08:24:08.494 095 13159.67 504.58 56919.93 88888.00 2010-04-05 08:24:09.494 095 13159.93 504.83 56920.42 88888.00 2010-04-05 08:24:10.494 095 13160.06 504.83 56919.56 88888.00 2010-04-05 08:24:11.494 095 13159.93 505.94 56919.32 88888.00 2010-04-05 08:24:12.494 095 13159.80 505.20 56920.18 88888.00 2010-04-05 08:24:13.494 095 13160.06 505.70 56919.93 88888.00 2010-04-05 08:24:14.494 095 13159.28 505.20 56920.30 88888.00 2010-04-05 08:24:15.494 095 13159.93 504.83 56919.20 88888.00 2010-04-05 08:24:16.494 095 13160.32 505.57 56919.44 88888.00 2010-04-05 08:24:17.494 095 13159.80 505.57 56919.68 88888.00 2010-04-05 08:24:18.494 095 13160.06 505.20 56919.07 88888.00 2010-04-05 08:24:19.494 095 13159.41 504.83 56920.30 88888.00 2010-04-05 08:24:20.494 095 13159.15 504.95 56919.56 88888.00 2010-04-05 08:24:21.494 095 13159.28 504.83 56919.81 88888.00 2010-04-05 08:24:22.494 095 13159.54 505.20 56918.83 88888.00 2010-04-05 08:24:23.494 095 13160.06 504.83 56919.56 88888.00 2010-04-05 08:24:24.494 095 13158.63 504.83 56918.83 88888.00 2010-04-05 08:24:25.494 095 13158.76 504.95 56920.05 88888.00 2010-04-05 08:24:26.494 095 13158.76 505.32 56919.68 88888.00 2010-04-05 08:24:27.494 095 13158.89 505.32 56919.56 88888.00 2010-04-05 08:24:28.494 095 13158.89 504.95 56919.32 88888.00 2010-04-05 08:24:29.494 095 13158.37 505.08 56918.95 88888.00 2010-04-05 08:24:30.494 095 13158.89 505.57 56918.59 88888.00 2010-04-05 08:24:31.494 095 13158.11 505.08 56919.20 88888.00 2010-04-05 08:24:32.494 095 13158.89 504.95 56919.20 88888.00 2010-04-05 08:24:33.494 095 13158.76 504.70 56918.34 88888.00 2010-04-05 08:24:34.494 095 13158.63 504.83 56918.46 88888.00 2010-04-05 08:24:35.494 095 13157.46 504.70 56918.46 88888.00 2010-04-05 08:24:36.494 095 13157.59 504.70 56918.95 88888.00 2010-04-05 08:24:37.494 095 13158.24 504.58 56918.59 88888.00 2010-04-05 08:24:38.494 095 13157.72 505.20 56918.22 88888.00 2010-04-05 08:24:39.494 095 13157.98 504.58 56919.07 88888.00 2010-04-05 08:24:40.494 095 13156.81 504.83 56918.34 88888.00 2010-04-05 08:24:41.494 095 13157.59 504.70 56918.83 88888.00 2010-04-05 08:24:42.494 095 13157.72 504.83 56918.59 88888.00 2010-04-05 08:24:43.494 095 13157.72 504.33 56918.34 88888.00 2010-04-05 08:24:44.494 095 13157.07 504.83 56918.34 88888.00 2010-04-05 08:24:45.494 095 13157.20 504.70 56917.85 88888.00 2010-04-05 08:24:46.494 095 13157.59 505.08 56918.34 88888.00 2010-04-05 08:24:47.494 095 13157.46 504.83 56918.09 88888.00 2010-04-05 08:24:48.494 095 13156.68 504.21 56917.48 88888.00 2010-04-05 08:24:49.494 095 13157.33 505.20 56917.73 88888.00 2010-04-05 08:24:50.494 095 13157.20 504.46 56917.61 88888.00 2010-04-05 08:24:51.494 095 13157.07 504.46 56917.97 88888.00 2010-04-05 08:24:52.494 095 13157.20 504.58 56917.73 88888.00 2010-04-05 08:24:53.494 095 13157.20 504.95 56917.85 88888.00 2010-04-05 08:24:54.494 095 13156.55 504.08 56917.36 88888.00 2010-04-05 08:24:55.494 095 13156.94 504.83 56917.12 88888.00 2010-04-05 08:24:56.494 095 13155.64 504.08 56917.12 88888.00 2010-04-05 08:24:57.494 095 13156.42 504.21 56917.61 88888.00 2010-04-05 08:24:58.494 095 13156.68 504.70 56917.24 88888.00 2010-04-05 08:24:59.494 095 13156.68 504.21 56916.63 88888.00 2010-04-05 08:25:00.494 095 13156.81 504.58 56917.12 88888.00 2010-04-05 08:25:01.494 095 13156.68 504.33 56916.63 88888.00 2010-04-05 08:25:02.494 095 13156.16 503.71 56916.51 88888.00 2010-04-05 08:25:03.494 095 13156.55 504.21 56916.02 88888.00 2010-04-05 08:25:04.494 095 13156.42 504.46 56916.75 88888.00 2010-04-05 08:25:05.494 095 13156.29 504.70 56916.75 88888.00 2010-04-05 08:25:06.494 095 13156.16 503.96 56917.24 88888.00 2010-04-05 08:25:07.494 095 13156.29 504.70 56916.51 88888.00 2010-04-05 08:25:08.494 095 13156.42 503.96 56916.63 88888.00 2010-04-05 08:25:09.494 095 13156.94 503.59 56916.02 88888.00 2010-04-05 08:25:10.494 095 13155.90 503.84 56916.51 88888.00 2010-04-05 08:25:11.494 095 13156.29 504.08 56916.51 88888.00 2010-04-05 08:25:12.494 095 13155.77 504.21 56916.87 88888.00 2010-04-05 08:25:13.494 095 13156.29 504.58 56916.02 88888.00 2010-04-05 08:25:14.494 095 13156.16 503.84 56916.26 88888.00 2010-04-05 08:25:15.494 095 13155.64 503.71 56915.65 88888.00 2010-04-05 08:25:16.494 095 13156.29 503.84 56916.51 88888.00 2010-04-05 08:25:17.494 095 13155.77 503.84 56915.53 88888.00 2010-04-05 08:25:18.494 095 13156.29 504.33 56916.38 88888.00 2010-04-05 08:25:19.494 095 13155.64 504.46 56916.26 88888.00 2010-04-05 08:25:20.494 095 13155.64 504.46 56916.02 88888.00 2010-04-05 08:25:21.494 095 13155.90 504.08 56915.53 88888.00 2010-04-05 08:25:22.494 095 13156.16 504.08 56916.75 88888.00 2010-04-05 08:25:23.494 095 13156.29 504.33 56915.16 88888.00 2010-04-05 08:25:24.494 095 13156.03 504.46 56916.02 88888.00 2010-04-05 08:25:25.494 095 13156.42 504.08 56915.28 88888.00 2010-04-05 08:25:26.494 095 13156.68 503.71 56915.65 88888.00 2010-04-05 08:25:27.494 095 13155.90 504.08 56915.53 88888.00 2010-04-05 08:25:28.494 095 13155.90 503.96 56915.77 88888.00 2010-04-05 08:25:29.494 095 13156.03 503.47 56915.16 88888.00 2010-04-05 08:25:30.494 095 13155.64 503.59 56915.65 88888.00 2010-04-05 08:25:31.494 095 13156.81 504.46 56914.92 88888.00 2010-04-05 08:25:32.494 095 13156.29 504.21 56915.53 88888.00 2010-04-05 08:25:33.494 095 13156.42 504.58 56915.41 88888.00 2010-04-05 08:25:34.494 095 13156.03 504.33 56915.65 88888.00 2010-04-05 08:25:35.494 095 13156.55 503.71 56915.28 88888.00 2010-04-05 08:25:36.494 095 13156.94 503.84 56914.67 88888.00 2010-04-05 08:25:37.494 095 13156.81 504.08 56915.89 88888.00 2010-04-05 08:25:38.494 095 13156.03 504.21 56915.04 88888.00 2010-04-05 08:25:39.494 095 13155.64 504.21 56915.04 88888.00 2010-04-05 08:25:40.494 095 13156.16 504.95 56914.79 88888.00 2010-04-05 08:25:41.494 095 13156.81 504.70 56915.53 88888.00 2010-04-05 08:25:42.494 095 13155.90 504.08 56915.28 88888.00 2010-04-05 08:25:43.494 095 13156.29 504.08 56914.79 88888.00 2010-04-05 08:25:44.494 095 13156.03 504.58 56915.41 88888.00 2010-04-05 08:25:45.494 095 13156.29 504.08 56915.53 88888.00 2010-04-05 08:25:46.494 095 13156.29 504.58 56914.92 88888.00 2010-04-05 08:25:47.494 095 13156.29 503.84 56915.04 88888.00 2010-04-05 08:25:48.494 095 13156.29 504.83 56915.04 88888.00 2010-04-05 08:25:49.494 095 13156.81 504.46 56914.92 88888.00 2010-04-05 08:25:50.494 095 13156.42 504.70 56915.04 88888.00 2010-04-05 08:25:51.494 095 13156.68 504.58 56915.65 88888.00 2010-04-05 08:25:52.494 095 13156.03 504.95 56915.41 88888.00 2010-04-05 08:25:53.494 095 13156.29 504.46 56914.79 88888.00 2010-04-05 08:25:54.494 095 13156.55 504.95 56915.04 88888.00 2010-04-05 08:25:55.494 095 13156.16 503.84 56915.16 88888.00 2010-04-05 08:25:56.494 095 13156.03 503.96 56916.14 88888.00 2010-04-05 08:25:57.494 095 13156.81 504.21 56915.16 88888.00 2010-04-05 08:25:58.494 095 13156.55 504.58 56914.67 88888.00 2010-04-05 08:25:59.494 095 13156.29 504.58 56914.92 88888.00 2010-04-05 08:26:00.494 095 13156.68 504.21 56915.41 88888.00 2010-04-05 08:26:01.494 095 13156.42 504.33 56914.92 88888.00 2010-04-05 08:26:02.494 095 13156.29 504.83 56915.65 88888.00 2010-04-05 08:26:03.494 095 13156.55 504.46 56914.79 88888.00 2010-04-05 08:26:04.494 095 13156.42 504.70 56915.04 88888.00 2010-04-05 08:26:05.494 095 13156.16 504.70 56915.28 88888.00 2010-04-05 08:26:06.494 095 13156.94 504.95 56915.53 88888.00 2010-04-05 08:26:07.494 095 13157.72 504.83 56915.04 88888.00 2010-04-05 08:26:08.494 095 13156.81 505.20 56915.28 88888.00 2010-04-05 08:26:09.494 095 13157.20 504.70 56916.02 88888.00 2010-04-05 08:26:10.494 095 13157.46 505.20 56915.16 88888.00 2010-04-05 08:26:11.494 095 13157.20 505.08 56915.28 88888.00 2010-04-05 08:26:12.494 095 13157.33 505.57 56915.53 88888.00 2010-04-05 08:26:13.494 095 13157.33 504.70 56914.92 88888.00 2010-04-05 08:26:14.494 095 13158.24 505.70 56915.65 88888.00 2010-04-05 08:26:15.494 095 13157.33 505.70 56915.28 88888.00 2010-04-05 08:26:16.494 095 13157.72 504.95 56915.41 88888.00 2010-04-05 08:26:17.494 095 13158.24 504.70 56915.41 88888.00 2010-04-05 08:26:18.494 095 13157.46 505.08 56915.65 88888.00 2010-04-05 08:26:19.494 095 13158.11 505.45 56915.89 88888.00 2010-04-05 08:26:20.494 095 13158.76 505.32 56915.28 88888.00 2010-04-05 08:26:21.494 095 13157.85 506.31 56916.02 88888.00 2010-04-05 08:26:22.494 095 13158.63 505.45 56915.89 88888.00 2010-04-05 08:26:23.494 095 13159.41 506.44 56916.63 88888.00 2010-04-05 08:26:24.494 095 13159.67 505.82 56916.26 88888.00 2010-04-05 08:26:25.494 095 13159.80 506.44 56916.02 88888.00 2010-04-05 08:26:26.494 095 13160.58 506.07 56916.51 88888.00 2010-04-05 08:26:27.494 095 13160.32 506.19 56917.00 88888.00 2010-04-05 08:26:28.494 095 13161.36 506.81 56916.26 88888.00 2010-04-05 08:26:29.494 095 13161.88 506.81 56917.48 88888.00 2010-04-05 08:26:30.494 095 13162.91 506.81 56917.12 88888.00 2010-04-05 08:26:31.493 095 13163.43 507.55 56918.34 88888.00 2010-04-05 08:26:32.493 095 13163.82 508.17 56917.97 88888.00 2010-04-05 08:26:33.493 095 13164.34 508.79 56917.73 88888.00 2010-04-05 08:26:34.493 095 13165.38 508.05 56918.95 88888.00 2010-04-05 08:26:35.493 095 13166.16 508.92 56918.34 88888.00 2010-04-05 08:26:36.493 095 13166.94 509.04 56918.71 88888.00 2010-04-05 08:26:37.493 095 13167.72 509.66 56919.07 88888.00 2010-04-05 08:26:38.493 095 13167.85 509.91 56919.56 88888.00 2010-04-05 08:26:39.493 095 13169.15 509.41 56919.68 88888.00 2010-04-05 08:26:40.493 095 13169.15 510.03 56920.05 88888.00 2010-04-05 08:26:41.493 095 13169.54 510.28 56920.05 88888.00 2010-04-05 08:26:42.493 095 13171.23 509.66 56921.27 88888.00 2010-04-05 08:26:43.493 095 13170.97 509.91 56922.01 88888.00 2010-04-05 08:26:44.493 095 13171.88 510.53 56922.01 88888.00 2010-04-05 08:26:45.493 095 13172.14 510.40 56922.38 88888.00 2010-04-05 08:26:46.493 095 13172.14 511.02 56922.62 88888.00 2010-04-05 08:26:47.493 095 13172.66 511.02 56923.35 88888.00 2010-04-05 08:26:48.493 095 13172.79 510.90 56923.84 88888.00 2010-04-05 08:26:49.493 095 13172.79 510.65 56924.33 88888.00 2010-04-05 08:26:50.493 095 13174.22 510.15 56923.96 88888.00 2010-04-05 08:26:51.493 095 13173.57 510.77 56924.70 88888.00 2010-04-05 08:26:52.493 095 13173.83 511.02 56924.33 88888.00 2010-04-05 08:26:53.493 095 13174.35 510.03 56925.07 88888.00 2010-04-05 08:26:54.493 095 13175.00 510.40 56925.55 88888.00 2010-04-05 08:26:55.493 095 13175.13 510.77 56925.19 88888.00 2010-04-05 08:26:56.493 095 13175.26 510.90 56925.68 88888.00 2010-04-05 08:26:57.493 095 13175.91 510.65 56926.04 88888.00 2010-04-05 08:26:58.493 095 13176.43 510.53 56927.02 88888.00 2010-04-05 08:26:59.493 095 13176.82 510.65 56926.41 88888.00 2010-04-05 08:27:00.493 095 13176.43 510.28 56926.16 88888.00 2010-04-05 08:27:01.493 095 13177.60 510.65 56927.27 88888.00 2010-04-05 08:27:02.493 095 13177.47 510.28 56927.27 88888.00 2010-04-05 08:27:03.493 095 13177.47 509.66 56926.53 88888.00 2010-04-05 08:27:04.493 095 13177.99 510.65 56926.78 88888.00 2010-04-05 08:27:05.493 095 13178.12 510.15 56927.27 88888.00 2010-04-05 08:27:06.493 095 13177.86 509.41 56927.51 88888.00 2010-04-05 08:27:07.493 095 13177.99 509.66 56928.00 88888.00 2010-04-05 08:27:08.493 095 13177.86 509.66 56928.00 88888.00 2010-04-05 08:27:09.493 095 13178.12 509.29 56927.88 88888.00 2010-04-05 08:27:10.493 095 13178.51 509.78 56928.12 88888.00 2010-04-05 08:27:11.493 095 13178.64 509.16 56927.88 88888.00 2010-04-05 08:27:12.493 095 13178.51 509.04 56928.24 88888.00 2010-04-05 08:27:13.493 095 13178.25 509.53 56928.37 88888.00 2010-04-05 08:27:14.493 095 13177.73 509.78 56928.49 88888.00 2010-04-05 08:27:15.493 095 13178.77 508.92 56928.37 88888.00 2010-04-05 08:27:16.493 095 13178.12 509.29 56928.61 88888.00 2010-04-05 08:27:17.493 095 13177.21 509.53 56928.49 88888.00 2010-04-05 08:27:18.493 095 13177.08 509.16 56928.24 88888.00 2010-04-05 08:27:19.493 095 13176.56 508.92 56928.37 88888.00 2010-04-05 08:27:20.493 095 13176.17 509.04 56928.00 88888.00 2010-04-05 08:27:21.493 095 13176.43 509.04 56927.27 88888.00 2010-04-05 08:27:22.493 095 13175.65 508.30 56927.88 88888.00 2010-04-05 08:27:23.493 095 13175.39 507.92 56928.12 88888.00 2010-04-05 08:27:24.493 095 13175.00 507.68 56927.51 88888.00 2010-04-05 08:27:25.493 095 13174.87 508.30 56926.53 88888.00 2010-04-05 08:27:26.493 095 13174.35 507.18 56926.53 88888.00 2010-04-05 08:27:27.493 095 13174.74 507.43 56926.29 88888.00 2010-04-05 08:27:28.493 095 13174.74 507.06 56926.04 88888.00 2010-04-05 08:27:29.493 095 13174.74 506.56 56926.04 88888.00 2010-04-05 08:27:30.493 095 13174.48 505.82 56926.04 88888.00 2010-04-05 08:27:31.493 095 13174.22 505.20 56926.04 88888.00 2010-04-05 08:27:32.493 095 13175.26 504.95 56924.94 88888.00 2010-04-05 08:27:33.493 095 13175.39 505.08 56925.19 88888.00 2010-04-05 08:27:34.493 095 13175.26 504.21 56924.82 88888.00 2010-04-05 08:27:35.493 095 13176.56 502.97 56924.09 88888.00 2010-04-05 08:27:36.493 095 13177.21 502.85 56923.96 88888.00 2010-04-05 08:27:37.493 095 13177.60 502.47 56923.72 88888.00 2010-04-05 08:27:38.493 095 13177.99 501.36 56923.48 88888.00 2010-04-05 08:27:39.493 095 13178.51 501.11 56923.23 88888.00 2010-04-05 08:27:40.493 095 13179.03 501.24 56922.74 88888.00 2010-04-05 08:27:41.493 095 13179.29 500.25 56922.62 88888.00 2010-04-05 08:27:42.493 095 13180.19 499.13 56922.01 88888.00 2010-04-05 08:27:43.493 095 13179.93 499.38 56921.52 88888.00 2010-04-05 08:27:44.493 095 13179.80 498.64 56921.15 88888.00 2010-04-05 08:27:45.493 095 13180.06 498.39 56920.66 88888.00 2010-04-05 08:27:46.493 095 13180.58 498.51 56920.66 88888.00 2010-04-05 08:27:47.493 095 13179.54 498.14 56919.68 88888.00 2010-04-05 08:27:48.493 095 13179.67 496.65 56919.56 88888.00 2010-04-05 08:27:49.493 095 13179.54 496.53 56918.71 88888.00 2010-04-05 08:27:50.493 095 13179.16 496.16 56918.22 88888.00 2010-04-05 08:27:51.493 095 13178.64 496.41 56917.85 88888.00 2010-04-05 08:27:52.493 095 13177.47 495.79 56917.85 88888.00 2010-04-05 08:27:53.493 095 13176.95 495.29 56916.87 88888.00 2010-04-05 08:27:54.493 095 13176.69 495.42 56916.26 88888.00 2010-04-05 08:27:55.493 095 13175.65 495.17 56915.41 88888.00 2010-04-05 08:27:56.493 095 13174.61 494.80 56913.94 88888.00 2010-04-05 08:27:57.493 095 13174.48 494.30 56913.57 88888.00 2010-04-05 08:27:58.493 095 13173.83 494.42 56912.96 88888.00 2010-04-05 08:27:59.493 095 13173.44 493.31 56912.47 88888.00 2010-04-05 08:28:00.493 095 13173.31 493.31 56911.37 88888.00 2010-04-05 08:28:01.493 095 13172.14 492.69 56910.15 88888.00 2010-04-05 08:28:02.493 095 13171.49 492.07 56908.93 88888.00 2010-04-05 08:28:03.493 095 13170.84 492.44 56908.68 88888.00 2010-04-05 08:28:04.493 095 13170.58 492.20 56908.07 88888.00 2010-04-05 08:28:05.493 095 13168.89 491.08 56906.60 88888.00 2010-04-05 08:28:06.493 095 13168.37 491.20 56905.75 88888.00 2010-04-05 08:28:07.493 095 13166.68 491.20 56904.28 88888.00 2010-04-05 08:28:08.493 095 13165.38 490.83 56903.67 88888.00 2010-04-05 08:28:09.493 095 13164.60 490.96 56902.57 88888.00 2010-04-05 08:28:10.493 095 13163.30 490.58 56901.96 88888.00 2010-04-05 08:28:11.493 095 13161.88 490.58 56901.10 88888.00 2010-04-05 08:28:12.493 095 13160.84 490.21 56899.88 88888.00 2010-04-05 08:28:13.493 095 13159.28 489.97 56898.66 88888.00 2010-04-05 08:28:14.493 095 13158.37 489.22 56898.41 88888.00 2010-04-05 08:28:15.493 095 13156.42 489.97 56896.82 88888.00 2010-04-05 08:28:16.493 095 13155.38 489.47 56895.96 88888.00 2010-04-05 08:28:17.493 095 13154.08 488.73 56894.38 88888.00 2010-04-05 08:28:18.493 095 13152.91 488.73 56893.64 88888.00 2010-04-05 08:28:19.493 095 13151.35 488.48 56892.18 88888.00 2010-04-05 08:28:20.493 095 13149.92 487.86 56890.83 88888.00 2010-04-05 08:28:21.493 095 13147.71 488.48 56890.22 88888.00 2010-04-05 08:28:22.493 095 13147.19 487.24 56889.73 88888.00 2010-04-05 08:28:23.493 095 13144.85 486.62 56888.02 88888.00 2010-04-05 08:28:24.493 095 13144.21 486.37 56886.80 88888.00 2010-04-05 08:28:25.493 095 13142.00 485.63 56885.21 88888.00 2010-04-05 08:28:26.493 095 13140.31 485.51 56884.47 88888.00 2010-04-05 08:28:27.493 095 13139.79 484.52 56883.00 88888.00 2010-04-05 08:28:28.493 095 13138.23 484.64 56881.78 88888.00 2010-04-05 08:28:29.493 095 13137.19 484.14 56881.78 88888.00 2010-04-05 08:28:30.493 095 13135.76 482.91 56879.34 88888.00 2010-04-05 08:28:31.493 095 13134.07 482.41 56878.97 88888.00 2010-04-05 08:28:32.493 095 13133.03 481.67 56878.36 88888.00 2010-04-05 08:28:33.493 095 13131.73 481.17 56876.40 88888.00 2010-04-05 08:28:34.493 095 13130.82 480.55 56874.81 88888.00 2010-04-05 08:28:35.493 095 13130.04 480.92 56873.84 88888.00 2010-04-05 08:28:36.493 095 13128.35 480.43 56872.49 88888.00 2010-04-05 08:28:37.493 095 13127.70 479.81 56871.14 88888.00 2010-04-05 08:28:38.493 095 13126.40 479.81 56870.41 88888.00 2010-04-05 08:28:39.493 095 13125.50 479.07 56869.43 88888.00 2010-04-05 08:28:40.493 095 13123.81 479.07 56867.60 88888.00 2010-04-05 08:28:41.493 095 13123.03 478.08 56866.62 88888.00 2010-04-05 08:28:42.493 095 13121.73 478.69 56866.38 88888.00 2010-04-05 08:28:43.493 095 13120.69 478.08 56864.42 88888.00 2010-04-05 08:28:44.493 095 13119.91 478.45 56863.57 88888.00 2010-04-05 08:28:45.493 095 13118.61 477.95 56862.34 88888.00 2010-04-05 08:28:46.493 095 13118.48 477.70 56860.88 88888.00 2010-04-05 08:28:47.493 095 13117.05 478.32 56860.39 88888.00 2010-04-05 08:28:48.493 095 13115.88 477.46 56859.16 88888.00 2010-04-05 08:28:49.493 095 13115.75 477.33 56857.45 88888.00 2010-04-05 08:28:50.493 095 13115.75 476.71 56856.84 88888.00 2010-04-05 08:28:51.493 095 13115.36 477.46 56855.01 88888.00 2010-04-05 08:28:52.493 095 13115.23 476.47 56854.15 88888.00 2010-04-05 08:28:53.493 095 13115.75 476.47 56854.39 88888.00 2010-04-05 08:28:54.493 095 13114.97 476.96 56853.17 88888.00 2010-04-05 08:28:55.493 095 13115.49 476.09 56851.83 88888.00 2010-04-05 08:28:56.493 095 13116.40 475.85 56851.09 88888.00 2010-04-05 08:28:57.493 095 13116.40 475.60 56849.99 88888.00 2010-04-05 08:28:58.493 095 13116.92 476.09 56849.14 88888.00 2010-04-05 08:28:59.493 095 13116.53 475.47 56848.77 88888.00 2010-04-05 08:29:00.493 095 13117.44 475.10 56847.79 88888.00 2010-04-05 08:29:01.493 095 13117.83 475.60 56846.69 88888.00 2010-04-05 08:29:02.493 095 13118.09 475.85 56845.96 88888.00 2010-04-05 08:29:03.493 095 13118.87 475.47 56845.47 88888.00 2010-04-05 08:29:04.493 095 13119.91 474.98 56844.73 88888.00 2010-04-05 08:29:05.493 095 13119.91 475.47 56844.37 88888.00 2010-04-05 08:29:06.493 095 13120.95 474.98 56844.00 88888.00 2010-04-05 08:29:07.493 095 13120.95 474.86 56843.27 88888.00 2010-04-05 08:29:08.493 095 13121.21 475.10 56842.41 88888.00 2010-04-05 08:29:09.493 095 13122.12 475.10 56842.78 88888.00 2010-04-05 08:29:10.493 095 13123.03 475.47 56841.68 88888.00 2010-04-05 08:29:11.493 095 13122.90 474.98 56840.82 88888.00 2010-04-05 08:29:12.493 095 13123.42 475.60 56841.19 88888.00 2010-04-05 08:29:13.493 095 13122.77 475.97 56840.70 88888.00 2010-04-05 08:29:14.493 095 13123.94 476.34 56840.09 88888.00 2010-04-05 08:29:15.493 095 13123.29 476.84 56839.72 88888.00 2010-04-05 08:29:16.493 095 13123.81 475.97 56838.99 88888.00 2010-04-05 08:29:17.493 095 13124.20 476.84 56839.11 88888.00 2010-04-05 08:29:18.493 095 13123.81 476.84 56838.01 88888.00 2010-04-05 08:29:19.493 095 13123.81 477.08 56837.64 88888.00 2010-04-05 08:29:20.493 095 13123.68 477.70 56837.64 88888.00 2010-04-05 08:29:21.493 095 13123.29 477.08 56836.79 88888.00 2010-04-05 08:29:22.493 095 13123.29 478.08 56837.28 88888.00 2010-04-05 08:29:23.493 095 13123.03 477.58 56836.54 88888.00 2010-04-05 08:29:24.493 095 13121.99 478.20 56836.42 88888.00 2010-04-05 08:29:25.493 095 13121.99 478.45 56835.81 88888.00 2010-04-05 08:29:26.493 095 13121.60 478.94 56835.93 88888.00 2010-04-05 08:29:27.493 095 13121.47 478.20 56835.32 88888.00 2010-04-05 08:29:28.493 095 13121.60 478.57 56834.83 88888.00 2010-04-05 08:29:29.493 095 13120.95 479.19 56835.08 88888.00 2010-04-05 08:29:30.493 095 13120.17 479.07 56834.22 88888.00 2010-04-05 08:29:31.493 095 13119.91 480.06 56834.10 88888.00 2010-04-05 08:29:32.493 095 13118.87 479.56 56833.49 88888.00 2010-04-05 08:29:33.493 095 13119.00 479.93 56831.90 88888.00 2010-04-05 08:29:34.493 095 13117.96 479.81 56832.27 88888.00 2010-04-05 08:29:35.493 095 13116.66 480.31 56832.27 88888.00 2010-04-05 08:29:36.493 095 13116.53 480.55 56831.90 88888.00 2010-04-05 08:29:37.493 095 13115.49 480.68 56831.90 88888.00 2010-04-05 08:29:38.493 095 13115.10 480.06 56831.65 88888.00 2010-04-05 08:29:39.493 095 13114.19 480.31 56831.16 88888.00 2010-04-05 08:29:40.493 095 13113.54 480.92 56830.19 88888.00 2010-04-05 08:29:41.493 095 13112.37 480.80 56830.31 88888.00 2010-04-05 08:29:42.493 095 13112.11 480.68 56829.21 88888.00 2010-04-05 08:29:43.493 095 13111.20 481.05 56829.09 88888.00 2010-04-05 08:29:44.493 095 13111.07 480.43 56828.35 88888.00 2010-04-05 08:29:45.493 095 13110.68 480.68 56829.33 88888.00 2010-04-05 08:29:46.493 095 13110.29 480.43 56827.74 88888.00 2010-04-05 08:29:47.493 095 13108.86 480.68 56827.38 88888.00 2010-04-05 08:29:48.493 095 13108.86 481.17 56827.25 88888.00 2010-04-05 08:29:49.493 095 13107.96 480.68 56826.64 88888.00 2010-04-05 08:29:50.493 095 13107.43 480.68 56826.27 88888.00 2010-04-05 08:29:51.493 095 13107.43 480.43 56826.39 88888.00 2010-04-05 08:29:52.493 095 13107.56 480.92 56825.91 88888.00 2010-04-05 08:29:53.493 095 13106.79 480.92 56824.80 88888.00 2010-04-05 08:29:54.493 095 13106.53 480.43 56824.93 88888.00 2010-04-05 08:29:55.493 095 13106.27 480.92 56824.56 88888.00 2010-04-05 08:29:56.493 095 13106.27 481.54 56823.83 88888.00 2010-04-05 08:29:57.493 095 13106.27 480.55 56823.83 88888.00 2010-04-05 08:29:58.493 095 13105.36 481.05 56823.34 88888.00 2010-04-05 08:29:59.493 095 13105.62 481.05 56822.85 88888.00 2010-04-05 08:30:00.493 095 13105.49 480.55 56822.61 88888.00 2010-04-05 08:30:01.493 095 13104.84 480.31 56822.48 88888.00 2010-04-05 08:30:02.493 095 13104.32 480.06 56822.24 88888.00 2010-04-05 08:30:03.493 095 13104.06 480.55 56821.50 88888.00 2010-04-05 08:30:04.493 095 13103.93 480.31 56821.14 88888.00 2010-04-05 08:30:05.493 095 13104.58 480.43 56820.65 88888.00 2010-04-05 08:30:06.493 095 13104.06 480.80 56820.89 88888.00 2010-04-05 08:30:07.493 095 13103.54 479.81 56819.79 88888.00 2010-04-05 08:30:08.493 095 13103.41 480.06 56819.30 88888.00 2010-04-05 08:30:09.493 095 13103.67 479.69 56819.67 88888.00 2010-04-05 08:30:10.493 095 13103.41 479.56 56819.55 88888.00 2010-04-05 08:30:11.493 095 13103.67 478.57 56818.82 88888.00 2010-04-05 08:30:12.493 095 13103.54 479.56 56819.18 88888.00 2010-04-05 08:30:13.493 095 13103.80 478.32 56818.20 88888.00 2010-04-05 08:30:14.493 095 13103.15 479.19 56818.20 88888.00 2010-04-05 08:30:15.493 095 13103.41 478.20 56817.71 88888.00 2010-04-05 08:30:16.493 095 13103.54 478.82 56817.47 88888.00 2010-04-05 08:30:17.493 095 13104.06 478.45 56817.11 88888.00 2010-04-05 08:30:18.493 095 13103.54 478.20 56816.61 88888.00 2010-04-05 08:30:19.493 095 13103.15 478.94 56816.12 88888.00 2010-04-05 08:30:20.493 095 13102.50 478.08 56816.12 88888.00 2010-04-05 08:30:21.493 095 13102.89 478.08 56816.00 88888.00 2010-04-05 08:30:22.493 095 13101.98 478.45 56814.90 88888.00 2010-04-05 08:30:23.493 095 13102.76 478.32 56814.66 88888.00 2010-04-05 08:30:24.493 095 13102.63 477.70 56814.90 88888.00 2010-04-05 08:30:25.493 095 13102.37 477.46 56813.80 88888.00 2010-04-05 08:30:26.493 095 13101.59 477.21 56814.05 88888.00 2010-04-05 08:30:27.493 095 13101.72 477.21 56813.68 88888.00 2010-04-05 08:30:28.493 095 13101.59 477.08 56813.56 88888.00 2010-04-05 08:30:29.493 095 13101.72 477.70 56813.44 88888.00 2010-04-05 08:30:30.493 095 13101.59 477.46 56812.21 88888.00 2010-04-05 08:30:31.493 095 13101.59 478.08 56812.09 88888.00 2010-04-05 08:30:32.493 095 13101.46 478.20 56811.60 88888.00 2010-04-05 08:30:33.493 095 13100.94 476.96 56811.36 88888.00 2010-04-05 08:30:34.493 095 13101.33 476.71 56811.11 88888.00 2010-04-05 08:30:35.493 095 13100.81 476.96 56810.99 88888.00 2010-04-05 08:30:36.493 095 13099.90 477.08 56810.26 88888.00 2010-04-05 08:30:37.493 095 13100.16 476.84 56809.40 88888.00 2010-04-05 08:30:38.493 095 13099.12 476.96 56809.16 88888.00 2010-04-05 08:30:39.493 095 13098.60 476.47 56809.16 88888.00 2010-04-05 08:30:40.493 095 13098.86 477.08 56808.79 88888.00 2010-04-05 08:30:41.493 095 13098.60 477.33 56808.91 88888.00 2010-04-05 08:30:42.493 095 13098.34 477.21 56807.69 88888.00 2010-04-05 08:30:43.493 095 13097.69 477.08 56806.96 88888.00 2010-04-05 08:30:44.493 095 13097.56 477.46 56806.83 88888.00 2010-04-05 08:30:45.493 095 13097.04 477.83 56806.96 88888.00 2010-04-05 08:30:46.493 095 13097.17 477.21 56806.96 88888.00 2010-04-05 08:30:47.493 095 13096.91 477.08 56806.10 88888.00 2010-04-05 08:30:48.493 095 13097.04 476.71 56805.12 88888.00 2010-04-05 08:30:49.493 095 13095.48 477.21 56805.86 88888.00 2010-04-05 08:30:50.493 095 13095.09 477.70 56805.24 88888.00 2010-04-05 08:30:51.493 095 13094.70 477.08 56804.39 88888.00 2010-04-05 08:30:52.493 095 13094.44 476.71 56803.78 88888.00 2010-04-05 08:30:53.493 095 13094.44 477.33 56803.78 88888.00 2010-04-05 08:30:54.493 095 13093.14 477.21 56803.04 88888.00 2010-04-05 08:30:55.493 095 13092.36 476.84 56803.29 88888.00 2010-04-05 08:30:56.493 095 13091.84 476.59 56802.43 88888.00 2010-04-05 08:30:57.493 095 13091.32 476.47 56801.82 88888.00 2010-04-05 08:30:58.493 095 13091.84 476.22 56801.57 88888.00 2010-04-05 08:30:59.493 095 13090.93 476.71 56801.70 88888.00 2010-04-05 08:31:00.493 095 13090.02 476.09 56801.45 88888.00 2010-04-05 08:31:01.493 095 13089.89 476.47 56801.45 88888.00 2010-04-05 08:31:02.493 095 13090.15 476.34 56800.60 88888.00 2010-04-05 08:31:03.493 095 13089.38 475.97 56800.11 88888.00 2010-04-05 08:31:04.493 095 13089.25 476.59 56799.38 88888.00 2010-04-05 08:31:05.493 095 13089.25 476.59 56799.25 88888.00 2010-04-05 08:31:06.493 095 13088.47 476.34 56799.38 88888.00 2010-04-05 08:31:07.493 095 13088.21 477.08 56799.25 88888.00 2010-04-05 08:31:08.493 095 13087.17 476.59 56798.15 88888.00 2010-04-05 08:31:09.493 095 13087.04 476.47 56798.27 88888.00 2010-04-05 08:31:10.493 095 13086.39 476.34 56797.54 88888.00 2010-04-05 08:31:11.493 095 13086.00 476.34 56797.91 88888.00 2010-04-05 08:31:12.493 095 13085.22 476.09 56796.44 88888.00 2010-04-05 08:31:13.493 095 13085.35 476.09 56796.81 88888.00 2010-04-05 08:31:14.493 095 13084.44 475.60 56796.32 88888.00 2010-04-05 08:31:15.493 095 13083.53 475.97 56795.95 88888.00 2010-04-05 08:31:16.493 095 13084.18 475.60 56795.34 88888.00 2010-04-05 08:31:17.493 095 13083.79 475.85 56794.48 88888.00 2010-04-05 08:31:18.493 095 13082.75 475.10 56794.73 88888.00 2010-04-05 08:31:19.493 095 13082.23 474.86 56794.00 88888.00 2010-04-05 08:31:20.493 095 13081.71 475.35 56794.00 88888.00 2010-04-05 08:31:21.493 095 13080.93 474.36 56792.77 88888.00 2010-04-05 08:31:22.493 095 13080.54 474.24 56793.14 88888.00 2010-04-05 08:31:23.493 095 13079.76 474.86 56792.04 88888.00 2010-04-05 08:31:24.493 095 13079.76 474.48 56792.29 88888.00 2010-04-05 08:31:25.493 095 13077.94 474.36 56791.67 88888.00 2010-04-05 08:31:26.493 095 13078.59 473.62 56790.82 88888.00 2010-04-05 08:31:27.493 095 13077.81 474.11 56790.21 88888.00 2010-04-05 08:31:28.493 095 13076.64 473.62 56789.71 88888.00 2010-04-05 08:31:29.493 095 13076.25 473.62 56789.59 88888.00 2010-04-05 08:31:30.493 095 13075.08 473.00 56789.71 88888.00 2010-04-05 08:31:31.493 095 13075.21 473.25 56788.86 88888.00 2010-04-05 08:31:32.493 095 13074.04 473.12 56788.12 88888.00 2010-04-05 08:31:33.493 095 13073.39 473.12 56787.03 88888.00 2010-04-05 08:31:34.493 095 13072.48 473.12 56786.78 88888.00 2010-04-05 08:31:35.493 095 13071.96 472.87 56786.29 88888.00 2010-04-05 08:31:36.493 095 13071.83 472.75 56785.80 88888.00 2010-04-05 08:31:37.493 095 13070.79 472.50 56784.95 88888.00 2010-04-05 08:31:38.493 095 13070.41 471.88 56784.46 88888.00 2010-04-05 08:31:39.493 095 13069.76 471.88 56784.09 88888.00 2010-04-05 08:31:40.493 095 13069.63 472.38 56783.48 88888.00 2010-04-05 08:31:41.493 095 13069.11 472.25 56783.36 88888.00 2010-04-05 08:31:42.493 095 13068.20 471.88 56782.38 88888.00 2010-04-05 08:31:43.493 095 13067.29 471.88 56782.01 88888.00 2010-04-05 08:31:44.493 095 13067.29 471.51 56781.89 88888.00 2010-04-05 08:31:45.493 095 13066.51 471.64 56780.91 88888.00 2010-04-05 08:31:46.493 095 13065.60 471.14 56780.43 88888.00 2010-04-05 08:31:47.493 095 13064.95 471.64 56780.18 88888.00 2010-04-05 08:31:48.493 095 13065.47 471.39 56779.69 88888.00 2010-04-05 08:31:49.493 095 13064.04 471.26 56778.59 88888.00 2010-04-05 08:31:50.493 095 13063.91 472.01 56778.84 88888.00 2010-04-05 08:31:51.493 095 13063.13 471.02 56778.10 88888.00 2010-04-05 08:31:52.493 095 13063.65 470.77 56776.88 88888.00 2010-04-05 08:31:53.493 095 13062.48 471.26 56777.12 88888.00 2010-04-05 08:31:54.493 095 13062.09 471.14 56776.51 88888.00 2010-04-05 08:31:55.493 095 13061.44 470.15 56775.90 88888.00 2010-04-05 08:31:56.493 095 13061.96 471.26 56775.66 88888.00 2010-04-05 08:31:57.493 095 13061.57 471.39 56774.92 88888.00 2010-04-05 08:31:58.493 095 13061.31 471.14 56774.68 88888.00 2010-04-05 08:31:59.493 095 13061.57 471.14 56773.70 88888.00 2010-04-05 08:32:00.493 095 13061.70 470.77 56773.58 88888.00 2010-04-05 08:32:01.493 095 13061.44 471.02 56773.58 88888.00 2010-04-05 08:32:02.493 095 13061.18 471.14 56773.45 88888.00 2010-04-05 08:32:03.493 095 13060.40 471.14 56772.48 88888.00 2010-04-05 08:32:05.493 095 13060.66 471.26 56772.23 88888.00 2010-04-05 08:32:06.493 095 13060.79 471.76 56771.62 88888.00 2010-04-05 08:32:07.493 095 13060.40 471.14 56771.38 88888.00 2010-04-05 08:32:08.493 095 13060.14 470.77 56770.89 88888.00 2010-04-05 08:32:09.493 095 13060.01 470.40 56770.52 88888.00 2010-04-05 08:32:10.493 095 13059.88 470.77 56769.79 88888.00 2010-04-05 08:32:11.493 095 13059.62 470.77 56770.28 88888.00 2010-04-05 08:32:12.493 095 13059.49 470.15 56769.42 88888.00 2010-04-05 08:32:13.493 095 13059.49 470.27 56769.91 88888.00 2010-04-05 08:32:14.493 095 13059.75 470.64 56769.42 88888.00 2010-04-05 08:32:15.493 095 13059.10 469.65 56768.93 88888.00 2010-04-05 08:32:16.493 095 13059.49 469.78 56768.32 88888.00 2010-04-05 08:32:17.493 095 13059.10 470.52 56768.20 88888.00 2010-04-05 08:32:18.493 095 13058.58 470.64 56768.69 88888.00 2010-04-05 08:32:19.493 095 13058.58 469.65 56767.22 88888.00 2010-04-05 08:32:20.493 095 13059.10 470.15 56767.71 88888.00 2010-04-05 08:32:21.493 095 13058.71 470.52 56767.95 88888.00 2010-04-05 08:32:22.493 095 13058.84 470.52 56766.73 88888.00 2010-04-05 08:32:23.493 095 13058.71 470.64 56767.22 88888.00 2010-04-05 08:32:24.493 095 13058.84 470.40 56766.85 88888.00 2010-04-05 08:32:25.493 095 13057.93 470.03 56765.88 88888.00 2010-04-05 08:32:26.493 095 13058.71 470.89 56766.24 88888.00 2010-04-05 08:32:27.493 095 13058.71 470.03 56765.88 88888.00 2010-04-05 08:32:28.493 095 13058.06 470.64 56766.00 88888.00 2010-04-05 08:32:29.493 095 13057.80 470.77 56766.00 88888.00 2010-04-05 08:32:30.493 095 13057.41 470.52 56765.63 88888.00 2010-04-05 08:32:31.493 095 13058.45 470.40 56765.63 88888.00 2010-04-05 08:32:32.493 095 13057.80 470.27 56765.26 88888.00 2010-04-05 08:32:33.493 095 13058.06 470.27 56765.39 88888.00 2010-04-05 08:32:34.493 095 13058.19 470.15 56765.75 88888.00 2010-04-05 08:32:35.493 095 13057.54 470.77 56764.41 88888.00 2010-04-05 08:32:36.493 095 13057.67 469.53 56764.29 88888.00 2010-04-05 08:32:37.493 095 13056.63 469.41 56764.29 88888.00 2010-04-05 08:32:38.493 095 13057.02 470.64 56764.04 88888.00 2010-04-05 08:32:39.493 095 13056.50 469.65 56763.80 88888.00 2010-04-05 08:32:40.493 095 13056.37 470.03 56763.55 88888.00 2010-04-05 08:32:41.493 095 13056.24 469.65 56763.92 88888.00 2010-04-05 08:32:42.493 095 13055.98 469.03 56762.57 88888.00 2010-04-05 08:32:43.493 095 13055.46 469.53 56762.94 88888.00 2010-04-05 08:32:44.493 095 13055.20 469.78 56762.82 88888.00 2010-04-05 08:32:45.493 095 13055.85 469.41 56763.18 88888.00 2010-04-05 08:32:46.493 095 13055.33 469.16 56762.45 88888.00 2010-04-05 08:32:47.493 095 13054.68 468.66 56762.21 88888.00 2010-04-05 08:32:48.493 095 13054.29 468.91 56762.33 88888.00 2010-04-05 08:32:49.493 095 13054.29 469.65 56761.84 88888.00 2010-04-05 08:32:50.493 095 13054.29 468.66 56761.11 88888.00 2010-04-05 08:32:51.493 095 13054.03 468.79 56760.74 88888.00 2010-04-05 08:32:52.493 095 13054.42 468.54 56760.98 88888.00 2010-04-05 08:32:53.493 095 13053.64 469.28 56760.98 88888.00 2010-04-05 08:32:54.493 095 13053.64 468.79 56760.13 88888.00 2010-04-05 08:32:55.493 095 13053.51 468.66 56759.88 88888.00 2010-04-05 08:32:56.493 095 13053.00 468.29 56760.74 88888.00 2010-04-05 08:32:57.493 095 13052.87 468.04 56760.00 88888.00 2010-04-05 08:32:58.493 095 13052.35 468.66 56759.03 88888.00 2010-04-05 08:32:59.493 095 13053.00 467.80 56760.13 88888.00 2010-04-05 08:33:00.493 095 13052.35 468.54 56759.03 88888.00 2010-04-05 08:33:01.493 095 13051.44 468.54 56759.27 88888.00 2010-04-05 08:33:02.493 095 13051.44 467.67 56758.91 88888.00 2010-04-05 08:33:03.493 095 13051.70 467.92 56757.93 88888.00 2010-04-05 08:33:04.493 095 13050.53 467.80 56758.05 88888.00 2010-04-05 08:33:05.493 095 13050.79 467.92 56757.56 88888.00 2010-04-05 08:33:06.493 095 13049.62 467.92 56756.95 88888.00 2010-04-05 08:33:07.493 095 13049.75 468.17 56756.70 88888.00 2010-04-05 08:33:08.493 095 13049.62 468.04 56756.46 88888.00 2010-04-05 08:33:09.493 095 13049.36 467.92 56756.70 88888.00 2010-04-05 08:33:10.493 095 13049.10 467.18 56756.46 88888.00 2010-04-05 08:33:11.493 095 13049.10 467.42 56755.97 88888.00 2010-04-05 08:33:12.493 095 13048.06 467.55 56756.83 88888.00 2010-04-05 08:33:13.493 095 13048.19 467.30 56755.24 88888.00 2010-04-05 08:33:14.493 095 13047.28 466.80 56755.24 88888.00 2010-04-05 08:33:15.493 095 13046.50 466.80 56755.48 88888.00 2010-04-05 08:33:16.493 095 13045.72 466.80 56754.38 88888.00 2010-04-05 08:33:17.493 095 13046.11 466.80 56753.89 88888.00 2010-04-05 08:33:18.493 095 13045.33 466.68 56754.02 88888.00 2010-04-05 08:33:19.493 095 13045.46 466.80 56753.52 88888.00 2010-04-05 08:33:20.493 095 13044.29 466.06 56753.52 88888.00 2010-04-05 08:33:21.493 095 13044.42 466.06 56753.04 88888.00 2010-04-05 08:33:22.493 095 13043.64 465.94 56752.67 88888.00 2010-04-05 08:33:23.493 095 13043.38 465.57 56752.55 88888.00 2010-04-05 08:33:24.493 095 13042.99 464.95 56751.94 88888.00 2010-04-05 08:33:25.493 095 13042.60 464.70 56751.69 88888.00 2010-04-05 08:33:26.493 095 13042.08 463.96 56750.84 88888.00 2010-04-05 08:33:27.493 095 13041.82 463.83 56751.08 88888.00 2010-04-05 08:33:28.493 095 13040.91 463.96 56750.47 88888.00 2010-04-05 08:33:29.493 095 13040.39 463.58 56750.59 88888.00 2010-04-05 08:33:30.493 095 13040.26 463.58 56750.10 88888.00 2010-04-05 08:33:31.493 095 13039.87 463.34 56749.61 88888.00 2010-04-05 08:33:32.493 095 13039.22 462.97 56748.76 88888.00 2010-04-05 08:33:33.493 095 13038.96 462.97 56748.51 88888.00 2010-04-05 08:33:34.493 095 13038.31 462.35 56749.00 88888.00 2010-04-05 08:33:35.493 095 13037.40 462.59 56747.78 88888.00 2010-04-05 08:33:36.493 095 13037.27 462.35 56747.41 88888.00 2010-04-05 08:33:37.493 095 13036.36 461.73 56746.43 88888.00 2010-04-05 08:33:38.493 095 13035.71 461.60 56746.07 88888.00 2010-04-05 08:33:39.493 095 13035.06 461.36 56745.46 88888.00 2010-04-05 08:33:40.493 095 13035.06 461.48 56745.33 88888.00 2010-04-05 08:33:41.493 095 13034.16 461.23 56745.21 88888.00 2010-04-05 08:33:42.493 095 13033.77 461.48 56744.84 88888.00 2010-04-05 08:33:43.493 095 13033.12 460.86 56744.60 88888.00 2010-04-05 08:33:44.493 095 13032.47 460.86 56743.74 88888.00 2010-04-05 08:33:45.493 095 13031.43 460.36 56742.89 88888.00 2010-04-05 08:33:46.493 095 13030.65 460.36 56742.52 88888.00 2010-04-05 08:33:47.493 095 13030.65 460.74 56741.54 88888.00 2010-04-05 08:33:48.493 095 13030.26 460.24 56741.66 88888.00 2010-04-05 08:33:49.493 095 13029.61 460.36 56741.18 88888.00 2010-04-05 08:33:50.493 095 13029.48 460.49 56740.44 88888.00 2010-04-05 08:33:51.493 095 13028.57 459.99 56740.69 88888.00 2010-04-05 08:33:52.493 095 13028.05 459.50 56739.46 88888.00 2010-04-05 08:33:53.493 095 13027.40 459.50 56738.98 88888.00 2010-04-05 08:33:54.493 095 13027.66 459.62 56738.98 88888.00 2010-04-05 08:33:55.493 095 13026.88 459.13 56737.75 88888.00 2010-04-05 08:33:56.493 095 13026.36 459.99 56738.12 88888.00 2010-04-05 08:33:57.493 095 13026.49 459.99 56736.90 88888.00 2010-04-05 08:33:58.493 095 13025.58 459.87 56737.75 88888.00 2010-04-05 08:33:59.493 095 13024.80 459.62 56737.02 88888.00 2010-04-05 08:34:00.493 095 13024.93 459.25 56736.16 88888.00 2010-04-05 08:34:01.493 095 13024.41 460.24 56735.55 88888.00 2010-04-05 08:34:02.493 095 13024.54 459.50 56735.31 88888.00 2010-04-05 08:34:03.493 095 13023.63 459.25 56735.06 88888.00 2010-04-05 08:34:04.493 095 13023.50 459.75 56735.06 88888.00 2010-04-05 08:34:05.493 095 13022.85 459.50 56734.21 88888.00 2010-04-05 08:34:06.493 095 13022.46 458.75 56734.82 88888.00 2010-04-05 08:34:07.493 095 13021.68 459.75 56733.96 88888.00 2010-04-05 08:34:08.493 095 13021.55 459.50 56733.11 88888.00 2010-04-05 08:34:09.493 095 13020.51 459.37 56732.38 88888.00 2010-04-05 08:34:10.493 095 13019.86 458.51 56732.38 88888.00 2010-04-05 08:34:11.493 095 13020.25 459.00 56732.74 88888.00 2010-04-05 08:34:12.493 095 13018.95 458.63 56731.88 88888.00 2010-04-05 08:34:13.493 095 13018.82 458.75 56731.39 88888.00 2010-04-05 08:34:14.493 095 13017.91 459.50 56731.03 88888.00 2010-04-05 08:34:15.493 095 13018.04 458.88 56730.79 88888.00 2010-04-05 08:34:16.493 095 13016.10 458.63 56730.29 88888.00 2010-04-05 08:34:17.493 095 13016.36 458.75 56729.80 88888.00 2010-04-05 08:34:18.493 095 13016.10 458.01 56729.07 88888.00 2010-04-05 08:34:19.493 095 13015.32 458.01 56728.83 88888.00 2010-04-05 08:34:20.493 095 13014.41 457.89 56727.97 88888.00 2010-04-05 08:34:21.493 095 13014.67 457.76 56728.58 88888.00 2010-04-05 08:34:22.493 095 13013.63 457.64 56727.73 88888.00 2010-04-05 08:34:23.493 095 13013.76 457.76 56726.62 88888.00 2010-04-05 08:34:24.493 095 13012.85 457.64 56726.50 88888.00 2010-04-05 08:34:25.493 095 13012.72 457.14 56726.02 88888.00 2010-04-05 08:34:26.493 095 13011.29 457.64 56725.65 88888.00 2010-04-05 08:34:27.493 095 13010.77 457.27 56724.79 88888.00 2010-04-05 08:34:28.493 095 13009.99 457.52 56723.94 88888.00 2010-04-05 08:34:29.493 095 13008.82 456.90 56724.18 88888.00 2010-04-05 08:34:30.493 095 13008.43 457.14 56723.57 88888.00 2010-04-05 08:34:31.493 095 13007.91 456.77 56722.71 88888.00 2010-04-05 08:34:32.493 095 13007.13 456.90 56721.86 88888.00 2010-04-05 08:34:33.493 095 13006.61 456.65 56721.98 88888.00 2010-04-05 08:34:34.493 095 13005.70 456.15 56721.00 88888.00 2010-04-05 08:34:35.493 095 13004.40 456.40 56720.64 88888.00 2010-04-05 08:34:36.493 095 13002.97 455.41 56720.15 88888.00 2010-04-05 08:34:37.493 095 13003.23 456.15 56719.41 88888.00 2010-04-05 08:34:38.493 095 13001.93 455.53 56718.80 88888.00 2010-04-05 08:34:39.493 095 13000.89 455.16 56718.19 88888.00 2010-04-05 08:34:40.493 095 12999.46 455.41 56716.97 88888.00 2010-04-05 08:34:41.493 095 12999.59 454.92 56716.23 88888.00 2010-04-05 08:34:42.493 095 12998.29 454.79 56715.99 88888.00 2010-04-05 08:34:43.493 095 12997.65 453.92 56715.62 88888.00 2010-04-05 08:34:44.493 095 12996.87 454.54 56714.89 88888.00 2010-04-05 08:34:45.493 095 12995.70 454.54 56714.28 88888.00 2010-04-05 08:34:46.493 095 12995.05 453.92 56713.42 88888.00 2010-04-05 08:34:47.493 095 12994.27 453.92 56712.69 88888.00 2010-04-05 08:34:48.493 095 12993.36 454.54 56712.45 88888.00 2010-04-05 08:34:49.493 095 12993.23 453.68 56711.71 88888.00 2010-04-05 08:34:50.493 095 12992.32 453.80 56710.24 88888.00 2010-04-05 08:34:51.493 095 12991.80 453.68 56709.63 88888.00 2010-04-05 08:34:52.493 095 12992.19 454.05 56710.00 88888.00 2010-04-05 08:34:53.493 095 12991.15 452.81 56709.14 88888.00 2010-04-05 08:34:54.493 095 12990.63 452.69 56708.53 88888.00 2010-04-05 08:34:55.493 095 12990.24 452.69 56707.55 88888.00 2010-04-05 08:34:56.493 095 12989.33 452.93 56706.21 88888.00 2010-04-05 08:34:57.493 095 12989.98 452.69 56706.70 88888.00 2010-04-05 08:34:58.493 095 12989.20 451.94 56705.84 88888.00 2010-04-05 08:34:59.493 095 12988.42 452.19 56704.50 88888.00 2010-04-05 08:35:00.493 095 12989.07 452.07 56704.62 88888.00 2010-04-05 08:35:01.493 095 12988.29 452.44 56703.76 88888.00 2010-04-05 08:35:02.493 095 12988.03 452.81 56703.64 88888.00 2010-04-05 08:35:03.493 095 12988.42 452.31 56703.15 88888.00 2010-04-05 08:35:04.493 095 12987.25 452.81 56702.05 88888.00 2010-04-05 08:35:05.493 095 12987.51 452.81 56701.81 88888.00 2010-04-05 08:35:06.493 095 12986.99 453.06 56701.20 88888.00 2010-04-05 08:35:07.493 095 12986.60 452.07 56700.95 88888.00 2010-04-05 08:35:08.493 095 12986.73 452.07 56700.22 88888.00 2010-04-05 08:35:09.493 095 12986.60 452.69 56699.61 88888.00 2010-04-05 08:35:10.493 095 12985.95 452.31 56699.24 88888.00 2010-04-05 08:35:11.493 095 12984.26 452.81 56698.63 88888.00 2010-04-05 08:35:12.493 095 12984.78 453.30 56697.65 88888.00 2010-04-05 08:35:13.493 095 12984.00 452.44 56698.26 88888.00 2010-04-05 08:35:14.493 095 12984.65 452.93 56697.28 88888.00 2010-04-05 08:35:15.493 095 12984.52 452.93 56695.94 88888.00 2010-04-05 08:35:16.493 095 12984.65 452.93 56696.55 88888.00 2010-04-05 08:35:17.493 095 12983.48 453.06 56695.94 88888.00 2010-04-05 08:35:18.493 095 12983.74 453.18 56695.70 88888.00 2010-04-05 08:35:19.493 095 12983.61 452.81 56694.84 88888.00 2010-04-05 08:35:20.493 095 12983.61 453.30 56694.35 88888.00 2010-04-05 08:35:21.493 095 12982.96 453.06 56694.23 88888.00 2010-04-05 08:35:22.493 095 12982.70 452.93 56693.74 88888.00 2010-04-05 08:35:23.493 095 12982.57 453.55 56693.98 88888.00 2010-04-05 08:35:24.493 095 12982.96 452.44 56693.61 88888.00 2010-04-05 08:35:25.493 095 12981.92 452.44 56693.25 88888.00 2010-04-05 08:35:26.493 095 12982.05 452.81 56692.03 88888.00 2010-04-05 08:35:27.493 095 12981.53 452.69 56692.15 88888.00 2010-04-05 08:35:28.493 095 12980.75 452.93 56691.90 88888.00 2010-04-05 08:35:29.493 095 12981.53 452.81 56691.29 88888.00 2010-04-05 08:35:30.493 095 12980.62 453.06 56691.05 88888.00 2010-04-05 08:35:31.493 095 12979.85 453.30 56690.19 88888.00 2010-04-05 08:35:32.493 095 12979.85 453.06 56690.80 88888.00 2010-04-05 08:35:33.493 095 12978.55 452.81 56690.44 88888.00 2010-04-05 08:35:34.493 095 12977.77 453.18 56689.34 88888.00 2010-04-05 08:35:35.493 095 12977.38 452.69 56689.21 88888.00 2010-04-05 08:35:36.493 095 12977.38 452.93 56689.58 88888.00 2010-04-05 08:35:37.493 095 12975.95 452.44 56689.21 88888.00 2010-04-05 08:35:38.493 095 12975.56 452.19 56688.23 88888.00 2010-04-05 08:35:39.493 095 12974.39 452.69 56687.99 88888.00 2010-04-05 08:35:40.493 095 12973.48 452.69 56687.14 88888.00 2010-04-05 08:35:41.493 095 12972.44 451.45 56687.14 88888.00 2010-04-05 08:35:42.493 095 12972.05 451.82 56687.14 88888.00 2010-04-05 08:35:43.493 095 12971.14 451.82 56686.28 88888.00 2010-04-05 08:35:44.493 095 12970.23 451.94 56685.55 88888.00 2010-04-05 08:35:45.493 095 12969.97 451.57 56685.55 88888.00 2010-04-05 08:35:46.493 095 12969.71 451.08 56684.20 88888.00 2010-04-05 08:35:47.493 095 12967.89 450.83 56683.71 88888.00 2010-04-05 08:35:48.493 095 12966.72 450.58 56683.96 88888.00 2010-04-05 08:35:49.493 095 12965.29 449.84 56683.10 88888.00 2010-04-05 08:35:50.493 095 12964.90 450.33 56682.49 88888.00 2010-04-05 08:35:51.493 095 12964.51 449.71 56681.63 88888.00 2010-04-05 08:35:52.493 095 12962.82 449.47 56681.39 88888.00 2010-04-05 08:35:53.493 095 12962.17 449.71 56679.92 88888.00 2010-04-05 08:35:54.493 095 12961.27 448.97 56679.68 88888.00 2010-04-05 08:35:55.493 095 12960.36 447.73 56679.68 88888.00 2010-04-05 08:35:56.493 095 12958.93 447.86 56678.58 88888.00 2010-04-05 08:35:57.493 095 12957.89 448.10 56678.21 88888.00 2010-04-05 08:35:58.493 095 12956.85 447.24 56677.11 88888.00 2010-04-05 08:35:59.493 095 12954.90 446.99 56676.86 88888.00 2010-04-05 08:36:00.493 095 12954.38 446.49 56675.77 88888.00 2010-04-05 08:36:01.493 095 12953.86 446.62 56675.52 88888.00 2010-04-05 08:36:02.493 095 12952.17 446.12 56674.18 88888.00 2010-04-05 08:36:03.493 095 12950.74 446.37 56673.32 88888.00 2010-04-05 08:36:04.493 095 12949.83 445.38 56672.46 88888.00 2010-04-05 08:36:06.493 095 12947.75 445.25 56670.88 88888.00 2010-04-05 08:36:07.493 095 12947.10 444.39 56670.51 88888.00 2010-04-05 08:36:08.493 095 12945.93 443.89 56669.41 88888.00 2010-04-05 08:36:09.493 095 12945.15 443.52 56668.67 88888.00 2010-04-05 08:36:10.493 095 12943.86 443.89 56667.94 88888.00 2010-04-05 08:36:11.493 095 12943.99 444.14 56667.45 88888.00 2010-04-05 08:36:12.493 095 12942.30 443.52 56666.59 88888.00 2010-04-05 08:36:13.493 095 12941.13 443.03 56665.86 88888.00 2010-04-05 08:36:14.493 095 12941.26 443.52 56665.00 88888.00 2010-04-05 08:36:15.493 095 12941.13 443.15 56664.39 88888.00 2010-04-05 08:36:16.493 095 12940.09 442.53 56664.15 88888.00 2010-04-05 08:36:17.493 095 12939.70 442.53 56662.80 88888.00 2010-04-05 08:36:18.493 095 12939.18 441.91 56662.44 88888.00 2010-04-05 08:36:19.493 095 12938.92 442.41 56661.46 88888.00 2010-04-05 08:36:20.493 095 12937.88 442.53 56660.85 88888.00 2010-04-05 08:36:21.493 095 12938.92 442.53 56660.48 88888.00 2010-04-05 08:36:22.493 095 12937.49 442.16 56659.62 88888.00 2010-04-05 08:36:23.493 095 12937.49 442.41 56658.28 88888.00 2010-04-05 08:36:24.493 095 12937.88 442.16 56657.67 88888.00 2010-04-05 08:36:25.493 095 12936.71 442.16 56657.18 88888.00 2010-04-05 08:36:26.493 095 12936.84 441.66 56656.81 88888.00 2010-04-05 08:36:27.493 095 12936.58 441.66 56656.32 88888.00 2010-04-05 08:36:28.493 095 12937.10 442.03 56655.71 88888.00 2010-04-05 08:36:29.493 095 12936.58 441.91 56655.71 88888.00 2010-04-05 08:36:30.493 095 12936.84 442.16 56655.96 88888.00 2010-04-05 08:36:31.493 095 12936.32 441.79 56654.61 88888.00 2010-04-05 08:36:32.493 095 12936.97 441.79 56654.61 88888.00 2010-04-05 08:36:33.493 095 12936.84 441.91 56654.37 88888.00 2010-04-05 08:36:34.493 095 12936.71 441.91 56654.00 88888.00 2010-04-05 08:36:35.493 095 12936.06 441.91 56652.90 88888.00 2010-04-05 08:36:36.493 095 12936.84 442.16 56653.14 88888.00 2010-04-05 08:36:37.493 095 12936.19 441.66 56652.90 88888.00 2010-04-05 08:36:38.493 095 12936.58 441.54 56651.55 88888.00 2010-04-05 08:36:39.493 095 12936.71 442.28 56651.68 88888.00 2010-04-05 08:36:40.493 095 12936.06 442.78 56652.29 88888.00 2010-04-05 08:36:41.493 095 12936.32 441.79 56650.70 88888.00 2010-04-05 08:36:42.493 095 12935.93 441.79 56650.58 88888.00 2010-04-05 08:36:43.493 095 12936.32 441.91 56650.95 88888.00 2010-04-05 08:36:44.493 095 12935.93 442.16 56650.95 88888.00 2010-04-05 08:36:45.493 095 12936.32 441.79 56650.21 88888.00 2010-04-05 08:36:46.493 095 12936.06 441.41 56650.09 88888.00 2010-04-05 08:36:47.493 095 12935.80 441.66 56649.36 88888.00 2010-04-05 08:36:48.493 095 12935.41 442.41 56649.60 88888.00 2010-04-05 08:36:49.493 095 12934.89 441.91 56649.48 88888.00 2010-04-05 08:36:50.493 095 12935.67 442.03 56649.48 88888.00 2010-04-05 08:36:51.493 095 12935.54 441.79 56649.23 88888.00 2010-04-05 08:36:52.493 095 12934.76 442.41 56649.23 88888.00 2010-04-05 08:36:53.493 095 12934.89 442.65 56648.25 88888.00 2010-04-05 08:36:54.493 095 12934.37 442.41 56648.62 88888.00 2010-04-05 08:36:55.493 095 12934.89 443.52 56648.38 88888.00 2010-04-05 08:36:56.493 095 12934.50 442.53 56648.38 88888.00 2010-04-05 08:36:57.493 095 12933.72 443.89 56648.01 88888.00 2010-04-05 08:36:58.493 095 12933.20 443.64 56647.28 88888.00 2010-04-05 08:36:59.493 095 12933.85 443.15 56648.25 88888.00 2010-04-05 08:37:00.493 095 12933.07 443.52 56647.77 88888.00 2010-04-05 08:37:01.493 095 12933.07 444.14 56648.38 88888.00 2010-04-05 08:37:02.493 095 12933.46 443.64 56647.89 88888.00 2010-04-05 08:37:03.493 095 12933.07 443.52 56647.64 88888.00 2010-04-05 08:37:04.493 095 12932.81 443.89 56647.89 88888.00 2010-04-05 08:37:05.493 095 12932.29 444.14 56648.13 88888.00 2010-04-05 08:37:06.493 095 12932.03 443.40 56647.28 88888.00 2010-04-05 08:37:07.493 095 12931.64 444.51 56647.28 88888.00 2010-04-05 08:37:08.493 095 12931.12 444.26 56647.28 88888.00 2010-04-05 08:37:09.493 095 12930.86 444.14 56647.03 88888.00 2010-04-05 08:37:10.493 095 12931.25 443.52 56647.40 88888.00 2010-04-05 08:37:11.493 095 12930.60 444.14 56646.91 88888.00 2010-04-05 08:37:12.493 095 12930.86 444.64 56646.91 88888.00 2010-04-05 08:37:13.493 095 12930.08 443.77 56646.54 88888.00 2010-04-05 08:37:14.493 095 12929.69 444.26 56646.30 88888.00 2010-04-05 08:37:15.493 095 12929.56 443.64 56646.66 88888.00 2010-04-05 08:37:16.493 095 12929.30 443.89 56645.93 88888.00 2010-04-05 08:37:17.493 095 12928.91 443.52 56646.42 88888.00 2010-04-05 08:37:18.493 095 12928.52 443.64 56645.32 88888.00 2010-04-05 08:37:19.493 095 12929.17 443.77 56645.81 88888.00 2010-04-05 08:37:20.493 095 12928.78 443.52 56645.20 88888.00 2010-04-05 08:37:21.493 095 12927.74 443.40 56645.07 88888.00 2010-04-05 08:37:22.493 095 12928.52 443.40 56645.69 88888.00 2010-04-05 08:37:23.493 095 12928.65 443.77 56645.32 88888.00 2010-04-05 08:37:24.493 095 12928.65 443.15 56644.46 88888.00 2010-04-05 08:37:25.493 095 12927.48 443.52 56645.07 88888.00 2010-04-05 08:37:26.493 095 12928.39 443.89 56644.71 88888.00 2010-04-05 08:37:27.493 095 12927.61 443.77 56644.71 88888.00 2010-04-05 08:37:28.493 095 12928.13 443.64 56645.07 88888.00 2010-04-05 08:37:29.493 095 12927.87 443.40 56645.44 88888.00 2010-04-05 08:37:30.493 095 12928.26 443.89 56644.34 88888.00 2010-04-05 08:37:31.493 095 12929.04 443.64 56644.59 88888.00 2010-04-05 08:37:32.493 095 12928.65 443.64 56644.10 88888.00 2010-04-05 08:37:33.493 095 12928.91 444.26 56643.85 88888.00 2010-04-05 08:37:34.493 095 12928.13 444.39 56643.73 88888.00 2010-04-05 08:37:35.493 095 12929.17 444.88 56643.48 88888.00 2010-04-05 08:37:36.493 095 12928.65 445.13 56643.36 88888.00 2010-04-05 08:37:37.493 095 12929.56 444.76 56644.46 88888.00 2010-04-05 08:37:38.493 095 12929.04 444.51 56643.61 88888.00 2010-04-05 08:37:39.493 095 12929.69 444.64 56644.34 88888.00 2010-04-05 08:37:40.493 095 12929.04 444.88 56643.98 88888.00 2010-04-05 08:37:41.493 095 12928.78 444.51 56642.75 88888.00 2010-04-05 08:37:42.493 095 12928.26 444.39 56643.48 88888.00 2010-04-05 08:37:43.493 095 12928.39 444.64 56643.12 88888.00 2010-04-05 08:37:44.493 095 12927.87 445.13 56642.88 88888.00 2010-04-05 08:37:45.493 095 12928.26 444.64 56642.88 88888.00 2010-04-05 08:37:46.493 095 12928.13 444.76 56642.75 88888.00 2010-04-05 08:37:47.493 095 12928.13 445.01 56643.00 88888.00 2010-04-05 08:37:48.493 095 12927.22 444.39 56643.24 88888.00 2010-04-05 08:37:49.493 095 12927.22 445.13 56642.75 88888.00 2010-04-05 08:37:50.493 095 12926.96 444.88 56643.24 88888.00 2010-04-05 08:37:51.493 095 12925.92 444.88 56642.39 88888.00 2010-04-05 08:37:52.493 095 12926.31 444.64 56642.51 88888.00 2010-04-05 08:37:53.493 095 12925.02 443.77 56642.88 88888.00 2010-04-05 08:37:54.493 095 12925.28 444.02 56641.90 88888.00 2010-04-05 08:37:55.493 095 12925.41 444.76 56641.90 88888.00 2010-04-05 08:37:56.493 095 12925.15 444.02 56641.41 88888.00 2010-04-05 08:37:57.493 095 12923.59 444.88 56641.53 88888.00 2010-04-05 08:37:58.493 095 12923.46 444.26 56641.29 88888.00 2010-04-05 08:37:59.493 095 12922.81 444.26 56641.77 88888.00 2010-04-05 08:38:00.493 095 12922.42 444.76 56641.04 88888.00 2010-04-05 08:38:01.493 095 12921.51 443.64 56640.92 88888.00 2010-04-05 08:38:02.493 095 12920.86 443.89 56640.31 88888.00 2010-04-05 08:38:03.493 095 12920.34 444.64 56641.04 88888.00 2010-04-05 08:38:04.493 095 12920.08 443.64 56640.92 88888.00 2010-04-05 08:38:05.493 095 12918.52 443.89 56640.31 88888.00 2010-04-05 08:38:06.493 095 12919.17 444.64 56639.45 88888.00 2010-04-05 08:38:07.493 095 12917.74 443.27 56639.09 88888.00 2010-04-05 08:38:08.493 095 12918.00 443.27 56639.33 88888.00 2010-04-05 08:38:09.493 095 12916.70 444.64 56638.47 88888.00 2010-04-05 08:38:10.493 095 12916.05 443.03 56639.33 88888.00 2010-04-05 08:38:11.493 095 12915.79 444.02 56638.23 88888.00 2010-04-05 08:38:12.493 095 12915.79 443.52 56637.86 88888.00 2010-04-05 08:38:13.493 095 12915.01 443.40 56638.23 88888.00 2010-04-05 08:38:14.493 095 12912.93 443.52 56637.13 88888.00 2010-04-05 08:38:15.493 095 12912.80 443.27 56637.25 88888.00 2010-04-05 08:38:16.493 095 12912.54 443.52 56636.88 88888.00 2010-04-05 08:38:17.493 095 12911.24 443.27 56636.03 88888.00 2010-04-05 08:38:18.493 095 12910.59 442.90 56636.52 88888.00 2010-04-05 08:38:19.493 095 12909.94 442.65 56635.91 88888.00 2010-04-05 08:38:20.493 095 12908.90 442.90 56634.80 88888.00 2010-04-05 08:38:21.493 095 12908.38 442.65 56635.05 88888.00 2010-04-05 08:38:22.493 095 12906.96 442.41 56634.32 88888.00 2010-04-05 08:38:23.493 095 12907.61 442.78 56634.20 88888.00 2010-04-05 08:38:24.493 095 12905.79 442.90 56633.58 88888.00 2010-04-05 08:38:25.493 095 12905.27 442.53 56632.97 88888.00 2010-04-05 08:38:26.493 095 12905.27 442.03 56632.85 88888.00 2010-04-05 08:38:27.493 095 12905.79 442.65 56631.99 88888.00 2010-04-05 08:38:28.493 095 12904.49 442.03 56632.61 88888.00 2010-04-05 08:38:29.493 095 12903.58 442.03 56631.26 88888.00 2010-04-05 08:38:30.493 095 12903.71 441.79 56630.89 88888.00 2010-04-05 08:38:31.493 095 12902.67 441.29 56630.40 88888.00 2010-04-05 08:38:32.493 095 12903.32 442.03 56631.02 88888.00 2010-04-05 08:38:33.493 095 12901.76 442.03 56630.04 88888.00 2010-04-05 08:38:34.493 095 12901.37 441.66 56629.18 88888.00 2010-04-05 08:38:35.493 095 12900.33 441.66 56629.18 88888.00 2010-04-05 08:38:36.493 095 12900.33 441.79 56628.57 88888.00 2010-04-05 08:38:37.493 095 12900.20 441.91 56628.69 88888.00 2010-04-05 08:38:38.493 095 12899.81 441.17 56627.96 88888.00 2010-04-05 08:38:39.493 095 12897.99 441.91 56627.35 88888.00 2010-04-05 08:38:40.493 095 12897.60 441.41 56626.73 88888.00 2010-04-05 08:38:41.493 095 12897.34 441.41 56626.73 88888.00 2010-04-05 08:38:42.493 095 12896.69 440.67 56626.49 88888.00 2010-04-05 08:38:43.493 095 12895.39 441.29 56625.64 88888.00 2010-04-05 08:38:44.493 095 12895.91 441.41 56625.14 88888.00 2010-04-05 08:38:45.493 095 12894.48 441.17 56624.66 88888.00 2010-04-05 08:38:46.493 095 12894.48 441.29 56625.27 88888.00 2010-04-05 08:38:47.493 095 12893.96 441.79 56624.54 88888.00 2010-04-05 08:38:48.493 095 12893.96 441.79 56623.92 88888.00 2010-04-05 08:38:49.493 095 12893.05 442.16 56623.68 88888.00 2010-04-05 08:38:50.493 095 12892.27 442.28 56622.82 88888.00 2010-04-05 08:38:51.493 095 12891.75 441.29 56622.46 88888.00 2010-04-05 08:38:52.493 095 12892.14 441.54 56623.31 88888.00 2010-04-05 08:38:53.493 095 12891.23 442.53 56622.70 88888.00 2010-04-05 08:38:54.493 095 12890.32 441.66 56621.84 88888.00 2010-04-05 08:38:55.493 095 12890.45 442.16 56621.72 88888.00 2010-04-05 08:38:56.493 095 12889.67 442.65 56620.87 88888.00 2010-04-05 08:38:57.493 095 12888.77 442.78 56621.11 88888.00 2010-04-05 08:38:58.493 095 12888.77 442.16 56620.38 88888.00 2010-04-05 08:38:59.493 095 12888.38 442.53 56620.38 88888.00 2010-04-05 08:39:00.493 095 12888.51 442.03 56620.01 88888.00 2010-04-05 08:39:01.493 095 12888.12 443.27 56619.77 88888.00 2010-04-05 08:39:02.493 095 12887.73 442.78 56619.40 88888.00 2010-04-05 08:39:03.493 095 12887.34 443.52 56619.40 88888.00 2010-04-05 08:39:04.493 095 12887.47 443.27 56618.91 88888.00 2010-04-05 08:39:05.493 095 12886.69 443.40 56619.64 88888.00 2010-04-05 08:39:06.493 095 12886.17 444.26 56619.03 88888.00 2010-04-05 08:39:07.493 095 12886.30 444.14 56619.28 88888.00 2010-04-05 08:39:08.493 095 12885.91 443.40 56617.57 88888.00 2010-04-05 08:39:09.493 095 12885.52 444.39 56618.18 88888.00 2010-04-05 08:39:10.493 095 12885.65 444.39 56617.81 88888.00 2010-04-05 08:39:11.493 095 12886.04 444.51 56617.45 88888.00 2010-04-05 08:39:12.493 095 12884.09 444.51 56617.81 88888.00 2010-04-05 08:39:13.493 095 12884.74 445.13 56617.57 88888.00 2010-04-05 08:39:14.493 095 12884.35 444.39 56617.20 88888.00 2010-04-05 08:39:15.493 095 12883.96 444.76 56617.20 88888.00 2010-04-05 08:39:16.493 095 12882.79 444.51 56616.95 88888.00 2010-04-05 08:39:17.493 095 12881.88 444.51 56616.59 88888.00 2010-04-05 08:39:18.493 095 12881.49 444.26 56616.46 88888.00 2010-04-05 08:39:19.493 095 12880.97 444.39 56616.22 88888.00 2010-04-05 08:39:20.493 095 12880.19 444.39 56616.10 88888.00 2010-04-05 08:39:21.493 095 12879.67 444.88 56616.46 88888.00 2010-04-05 08:39:22.493 095 12879.15 444.26 56615.12 88888.00 2010-04-05 08:39:23.493 095 12878.89 444.39 56615.36 88888.00 2010-04-05 08:39:24.493 095 12878.24 444.88 56615.24 88888.00 2010-04-05 08:39:25.493 095 12876.29 444.02 56615.00 88888.00 2010-04-05 08:39:26.493 095 12875.77 443.89 56614.27 88888.00 2010-04-05 08:39:27.493 095 12874.99 443.52 56614.39 88888.00 2010-04-05 08:39:28.493 095 12875.12 443.52 56614.02 88888.00 2010-04-05 08:39:29.493 095 12874.08 444.14 56613.29 88888.00 2010-04-05 08:39:30.493 095 12873.30 443.52 56613.78 88888.00 2010-04-05 08:39:31.493 095 12872.26 443.27 56613.04 88888.00 2010-04-05 08:39:32.493 095 12872.00 443.52 56612.55 88888.00 2010-04-05 08:39:33.493 095 12871.36 443.27 56612.68 88888.00 2010-04-05 08:39:34.493 095 12870.45 444.14 56612.31 88888.00 2010-04-05 08:39:35.493 095 12869.41 444.02 56611.82 88888.00 2010-04-05 08:39:36.493 095 12868.89 443.89 56611.70 88888.00 2010-04-05 08:39:37.493 095 12868.63 443.52 56610.72 88888.00 2010-04-05 08:39:38.493 095 12868.50 443.52 56610.11 88888.00 2010-04-05 08:39:39.493 095 12868.24 443.64 56610.11 88888.00 2010-04-05 08:39:40.493 095 12868.24 443.89 56609.98 88888.00 2010-04-05 08:39:41.493 095 12867.72 444.14 56609.74 88888.00 2010-04-05 08:39:42.493 095 12867.20 443.27 56608.88 88888.00 2010-04-05 08:39:43.493 095 12867.07 443.40 56608.64 88888.00 2010-04-05 08:39:44.493 095 12866.29 443.15 56608.64 88888.00 2010-04-05 08:39:45.493 095 12865.90 443.89 56607.91 88888.00 2010-04-05 08:39:46.493 095 12865.25 443.40 56606.93 88888.00 2010-04-05 08:39:47.493 095 12864.86 443.27 56607.05 88888.00 2010-04-05 08:39:48.493 095 12864.21 442.65 56607.05 88888.00 2010-04-05 08:39:49.493 095 12864.21 442.90 56606.80 88888.00 2010-04-05 08:39:50.493 095 12863.43 443.03 56606.93 88888.00 2010-04-05 08:39:51.492 095 12862.65 442.78 56606.32 88888.00 2010-04-05 08:39:52.492 095 12862.39 442.90 56606.56 88888.00 2010-04-05 08:39:53.492 095 12861.48 443.03 56605.46 88888.00 2010-04-05 08:39:54.492 095 12861.74 442.28 56605.83 88888.00 2010-04-05 08:39:55.492 095 12861.09 442.16 56605.09 88888.00 2010-04-05 08:39:56.492 095 12860.57 442.53 56605.09 88888.00 2010-04-05 08:39:57.492 095 12860.70 442.03 56605.09 88888.00 2010-04-05 08:39:58.492 095 12860.18 442.16 56604.36 88888.00 2010-04-05 08:39:59.492 095 12859.79 441.54 56604.12 88888.00 2010-04-05 08:40:00.492 095 12858.88 442.53 56603.75 88888.00 2010-04-05 08:40:01.492 095 12859.14 441.91 56603.38 88888.00 2010-04-05 08:40:02.492 095 12859.01 442.28 56603.50 88888.00 2010-04-05 08:40:03.492 095 12859.27 442.65 56603.50 88888.00 2010-04-05 08:40:04.492 095 12859.01 442.41 56603.50 88888.00 2010-04-05 08:40:05.492 095 12859.01 442.65 56602.89 88888.00 2010-04-05 08:40:06.492 095 12858.49 442.53 56602.53 88888.00 2010-04-05 08:40:07.492 095 12859.66 443.15 56602.04 88888.00 2010-04-05 08:40:08.492 095 12859.14 443.27 56602.28 88888.00 2010-04-05 08:40:09.492 095 12859.40 443.15 56601.79 88888.00 2010-04-05 08:40:10.492 095 12859.14 442.90 56602.53 88888.00 2010-04-05 08:40:11.492 095 12859.27 443.52 56602.65 88888.00 2010-04-05 08:40:12.492 095 12859.53 443.52 56602.16 88888.00 2010-04-05 08:40:13.492 095 12859.66 444.51 56602.04 88888.00 2010-04-05 08:40:14.492 095 12860.18 444.26 56601.91 88888.00 2010-04-05 08:40:15.492 095 12860.18 443.64 56602.16 88888.00 2010-04-05 08:40:16.492 095 12860.70 443.89 56602.28 88888.00 2010-04-05 08:40:17.492 095 12860.96 444.26 56601.67 88888.00 2010-04-05 08:40:18.492 095 12861.35 445.13 56602.16 88888.00 2010-04-05 08:40:19.492 095 12860.83 444.51 56602.89 88888.00 2010-04-05 08:40:20.492 095 12860.96 445.38 56602.77 88888.00 2010-04-05 08:40:21.492 095 12861.35 445.38 56602.16 88888.00 2010-04-05 08:40:22.492 095 12861.35 445.38 56602.41 88888.00 2010-04-05 08:40:23.492 095 12861.48 444.76 56602.65 88888.00 2010-04-05 08:40:24.492 095 12861.74 445.87 56602.77 88888.00 2010-04-05 08:40:25.492 095 12861.35 446.25 56603.02 88888.00 2010-04-05 08:40:26.492 095 12861.61 445.50 56603.26 88888.00 2010-04-05 08:40:27.492 095 12861.74 446.49 56603.50 88888.00 2010-04-05 08:40:28.492 095 12862.13 446.37 56603.63 88888.00 2010-04-05 08:40:29.492 095 12861.61 447.11 56603.99 88888.00 2010-04-05 08:40:30.492 095 12862.13 446.12 56604.36 88888.00 2010-04-05 08:40:31.492 095 12862.00 446.49 56603.63 88888.00 2010-04-05 08:40:32.492 095 12861.74 446.74 56604.48 88888.00 2010-04-05 08:40:33.492 095 12862.00 446.74 56604.12 88888.00 2010-04-05 08:40:34.492 095 12862.13 446.99 56604.85 88888.00 2010-04-05 08:40:35.492 095 12861.74 447.36 56604.85 88888.00 2010-04-05 08:40:36.492 095 12861.48 446.74 56604.12 88888.00 2010-04-05 08:40:37.492 095 12861.35 446.99 56604.61 88888.00 2010-04-05 08:40:38.492 095 12860.96 446.99 56604.73 88888.00 2010-04-05 08:40:39.492 095 12859.79 447.36 56605.09 88888.00 2010-04-05 08:40:40.492 095 12860.44 447.61 56605.34 88888.00 2010-04-05 08:40:41.492 095 12859.79 447.24 56605.34 88888.00 2010-04-05 08:40:42.492 095 12860.05 447.86 56605.21 88888.00 2010-04-05 08:40:43.492 095 12858.49 447.36 56605.58 88888.00 2010-04-05 08:40:44.492 095 12858.49 448.10 56605.21 88888.00 2010-04-05 08:40:45.492 095 12857.45 447.73 56605.58 88888.00 2010-04-05 08:40:46.492 095 12856.80 447.48 56606.44 88888.00 2010-04-05 08:40:47.492 095 12856.41 447.86 56605.71 88888.00 2010-04-05 08:40:48.492 095 12855.89 448.23 56605.58 88888.00 2010-04-05 08:40:49.492 095 12854.98 447.24 56605.71 88888.00 2010-04-05 08:40:50.492 095 12854.33 447.24 56605.09 88888.00 2010-04-05 08:40:51.492 095 12853.42 447.24 56605.09 88888.00 2010-04-05 08:40:52.492 095 12852.65 447.48 56605.09 88888.00 2010-04-05 08:40:53.492 095 12851.61 447.48 56604.73 88888.00 2010-04-05 08:40:54.492 095 12851.35 447.11 56604.85 88888.00 2010-04-05 08:40:55.492 095 12851.09 447.24 56604.85 88888.00 2010-04-05 08:40:56.492 095 12850.31 447.73 56604.85 88888.00 2010-04-05 08:40:57.492 095 12848.23 447.11 56604.73 88888.00 2010-04-05 08:40:58.492 095 12848.23 447.73 56604.48 88888.00 2010-04-05 08:40:59.492 095 12847.19 447.24 56604.36 88888.00 2010-04-05 08:41:00.492 095 12846.54 447.11 56604.36 88888.00 2010-04-05 08:41:01.492 095 12844.98 447.24 56604.48 88888.00 2010-04-05 08:41:02.492 095 12844.07 447.11 56603.63 88888.00 2010-04-05 08:41:03.492 095 12843.03 446.74 56603.99 88888.00 2010-04-05 08:41:04.492 095 12842.51 445.50 56603.63 88888.00 2010-04-05 08:41:05.492 095 12840.95 446.74 56603.38 88888.00 2010-04-05 08:41:06.492 095 12840.30 446.37 56602.89 88888.00 2010-04-05 08:41:07.492 095 12838.61 445.25 56602.89 88888.00 2010-04-05 08:41:08.492 095 12838.74 445.75 56602.04 88888.00 2010-04-05 08:41:09.492 095 12837.70 446.12 56602.16 88888.00 2010-04-05 08:41:10.492 095 12836.27 445.50 56601.55 88888.00 2010-04-05 08:41:11.492 095 12835.11 445.38 56601.06 88888.00 2010-04-05 08:41:12.492 095 12833.68 445.13 56600.69 88888.00 2010-04-05 08:41:13.492 095 12833.29 445.13 56600.20 88888.00 2010-04-05 08:41:14.492 095 12832.12 444.88 56600.20 88888.00 2010-04-05 08:41:15.492 095 12830.95 444.26 56598.86 88888.00 2010-04-05 08:41:16.492 095 12830.04 444.26 56599.23 88888.00 2010-04-05 08:41:17.492 095 12829.00 443.77 56599.23 88888.00 2010-04-05 08:41:18.492 095 12828.09 444.26 56598.37 88888.00 2010-04-05 08:41:19.492 095 12827.05 443.89 56597.15 88888.00 2010-04-05 08:41:20.492 095 12826.53 444.39 56597.15 88888.00 2010-04-05 08:41:21.492 095 12826.27 443.52 56596.90 88888.00 2010-04-05 08:41:22.492 095 12825.36 444.39 56596.29 88888.00 2010-04-05 08:41:23.492 095 12824.58 443.27 56595.31 88888.00 2010-04-05 08:41:24.492 095 12824.06 443.52 56595.43 88888.00 2010-04-05 08:41:25.492 095 12824.32 443.64 56594.95 88888.00 2010-04-05 08:41:26.492 095 12823.67 444.02 56594.58 88888.00 2010-04-05 08:41:27.492 095 12823.28 444.39 56594.46 88888.00 2010-04-05 08:41:28.492 095 12823.15 443.64 56593.97 88888.00 2010-04-05 08:41:29.492 095 12822.76 444.64 56593.60 88888.00 2010-04-05 08:41:30.492 095 12822.37 443.40 56592.99 88888.00 2010-04-05 08:41:31.492 095 12821.59 443.89 56592.26 88888.00 2010-04-05 08:41:32.492 095 12821.59 444.76 56592.13 88888.00 2010-04-05 08:41:33.492 095 12821.72 444.02 56592.38 88888.00 2010-04-05 08:41:34.492 095 12821.33 444.39 56592.62 88888.00 2010-04-05 08:41:35.492 095 12821.46 444.64 56591.28 88888.00 2010-04-05 08:41:36.492 095 12821.33 444.64 56591.77 88888.00 2010-04-05 08:41:37.492 095 12820.94 444.88 56592.01 88888.00 2010-04-05 08:41:38.492 095 12820.81 445.25 56591.28 88888.00 2010-04-05 08:41:39.492 095 12820.94 445.50 56591.52 88888.00 2010-04-05 08:41:40.492 095 12820.55 445.01 56591.16 88888.00 2010-04-05 08:41:41.492 095 12819.77 445.38 56590.05 88888.00 2010-04-05 08:41:42.492 095 12819.25 445.63 56590.18 88888.00 2010-04-05 08:41:43.492 095 12819.77 445.75 56590.79 88888.00 2010-04-05 08:41:44.492 095 12818.21 445.38 56590.79 88888.00 2010-04-05 08:41:45.492 095 12817.95 445.87 56590.05 88888.00 2010-04-05 08:41:46.492 095 12817.82 446.00 56589.81 88888.00 2010-04-05 08:41:47.492 095 12817.04 446.49 56589.32 88888.00 2010-04-05 08:41:48.492 095 12816.40 446.49 56589.32 88888.00 2010-04-05 08:41:49.492 095 12815.10 446.37 56588.96 88888.00 2010-04-05 08:41:50.492 095 12814.84 446.37 56588.59 88888.00 2010-04-05 08:41:51.492 095 12814.06 446.12 56589.32 88888.00 2010-04-05 08:41:52.492 095 12813.02 447.61 56588.96 88888.00 2010-04-05 08:41:53.492 095 12811.85 447.36 56588.10 88888.00 2010-04-05 08:41:54.492 095 12810.81 447.48 56587.24 88888.00 2010-04-05 08:41:55.492 095 12810.16 447.11 56587.37 88888.00 2010-04-05 08:41:56.492 095 12809.77 447.61 56587.49 88888.00 2010-04-05 08:41:57.492 095 12808.34 447.73 56586.88 88888.00 2010-04-05 08:41:58.492 095 12806.26 447.86 56586.39 88888.00 2010-04-05 08:41:59.492 095 12805.61 447.86 56586.75 88888.00 2010-04-05 08:42:00.492 095 12805.22 448.10 56585.90 88888.00 2010-04-05 08:42:01.492 095 12803.79 447.98 56585.04 88888.00 2010-04-05 08:42:02.492 095 12802.36 446.99 56584.68 88888.00 2010-04-05 08:42:03.492 095 12800.54 447.86 56584.19 88888.00 2010-04-05 08:42:04.492 095 12799.76 447.61 56583.70 88888.00 2010-04-05 08:42:06.492 095 12797.17 447.98 56582.84 88888.00 2010-04-05 08:42:07.492 095 12796.26 447.73 56581.74 88888.00 2010-04-05 08:42:08.492 095 12794.44 447.86 56580.89 88888.00 2010-04-05 08:42:09.492 095 12793.01 448.35 56581.50 88888.00 2010-04-05 08:42:10.492 095 12793.01 448.47 56580.27 88888.00 2010-04-05 08:42:11.492 095 12791.71 448.72 56579.42 88888.00 2010-04-05 08:42:12.492 095 12789.50 448.23 56578.93 88888.00 2010-04-05 08:42:13.492 095 12789.24 448.85 56578.20 88888.00 2010-04-05 08:42:14.492 095 12788.33 448.35 56577.71 88888.00 2010-04-05 08:42:15.492 095 12787.68 448.85 56576.85 88888.00 2010-04-05 08:42:16.492 095 12786.51 448.72 56576.24 88888.00 2010-04-05 08:42:17.492 095 12785.47 448.47 56575.75 88888.00 2010-04-05 08:42:18.492 095 12784.43 447.86 56575.38 88888.00 2010-04-05 08:42:19.492 095 12784.43 448.23 56574.89 88888.00 2010-04-05 08:42:20.492 095 12782.61 447.61 56574.41 88888.00 2010-04-05 08:42:21.492 095 12781.70 447.98 56573.06 88888.00 2010-04-05 08:42:22.492 095 12781.83 447.11 56572.82 88888.00 2010-04-05 08:42:23.492 095 12780.41 447.11 56571.84 88888.00 2010-04-05 08:42:24.492 095 12779.24 447.73 56571.35 88888.00 2010-04-05 08:42:25.492 095 12779.24 447.24 56570.74 88888.00 2010-04-05 08:42:26.492 095 12778.72 447.36 56570.25 88888.00 2010-04-05 08:42:27.492 095 12778.07 447.11 56569.76 88888.00 2010-04-05 08:42:28.492 095 12777.03 446.49 56568.90 88888.00 2010-04-05 08:42:29.492 095 12777.16 446.74 56568.90 88888.00 2010-04-05 08:42:30.492 095 12776.12 446.99 56567.68 88888.00 2010-04-05 08:42:31.492 095 12775.47 446.37 56567.68 88888.00 2010-04-05 08:42:32.492 095 12775.99 446.99 56566.95 88888.00 2010-04-05 08:42:33.492 095 12775.34 446.74 56566.46 88888.00 2010-04-05 08:42:34.492 095 12775.08 447.36 56565.60 88888.00 2010-04-05 08:42:35.492 095 12774.95 446.37 56565.73 88888.00 2010-04-05 08:42:36.492 095 12774.95 446.62 56565.23 88888.00 2010-04-05 08:42:37.492 095 12774.43 446.00 56565.11 88888.00 2010-04-05 08:42:38.492 095 12774.95 446.00 56565.11 88888.00 2010-04-05 08:42:39.492 095 12774.17 446.37 56564.38 88888.00 2010-04-05 08:42:40.492 095 12774.82 445.38 56563.40 88888.00 2010-04-05 08:42:41.492 095 12774.69 446.37 56564.14 88888.00 2010-04-05 08:42:42.492 095 12774.82 445.75 56563.04 88888.00 2010-04-05 08:42:43.492 095 12775.34 446.49 56563.40 88888.00 2010-04-05 08:42:44.492 095 12774.82 445.75 56562.55 88888.00 2010-04-05 08:42:45.492 095 12774.95 445.63 56562.30 88888.00 2010-04-05 08:42:46.492 095 12775.08 445.63 56562.30 88888.00 2010-04-05 08:42:47.492 095 12775.08 445.38 56562.06 88888.00 2010-04-05 08:42:48.492 095 12774.56 445.63 56561.69 88888.00 2010-04-05 08:42:49.492 095 12774.17 446.00 56561.32 88888.00 2010-04-05 08:42:50.492 095 12774.69 445.38 56562.06 88888.00 2010-04-05 08:42:51.492 095 12774.17 445.87 56562.42 88888.00 2010-04-05 08:42:52.492 095 12774.04 444.88 56561.57 88888.00 2010-04-05 08:42:53.492 095 12774.43 445.13 56561.20 88888.00 2010-04-05 08:42:54.492 095 12773.52 445.25 56560.59 88888.00 2010-04-05 08:42:55.492 095 12773.39 445.50 56561.20 88888.00 2010-04-05 08:42:56.492 095 12773.78 444.64 56560.71 88888.00 2010-04-05 08:42:57.492 095 12773.65 444.64 56561.20 88888.00 2010-04-05 08:42:58.492 095 12772.87 444.88 56561.08 88888.00 2010-04-05 08:42:59.492 095 12773.65 444.76 56560.47 88888.00 2010-04-05 08:43:00.492 095 12773.00 445.01 56560.47 88888.00 2010-04-05 08:43:01.492 095 12773.26 445.13 56560.71 88888.00 2010-04-05 08:43:02.492 095 12773.52 445.13 56560.59 88888.00 2010-04-05 08:43:03.492 095 12773.65 444.51 56559.86 88888.00 2010-04-05 08:43:04.492 095 12773.52 444.64 56560.47 88888.00 2010-04-05 08:43:05.492 095 12773.65 444.51 56560.47 88888.00 2010-04-05 08:43:06.492 095 12774.30 445.01 56559.98 88888.00 2010-04-05 08:43:07.492 095 12773.91 444.76 56560.71 88888.00 2010-04-05 08:43:08.492 095 12774.82 445.38 56560.84 88888.00 2010-04-05 08:43:09.492 095 12774.95 445.63 56560.22 88888.00 2010-04-05 08:43:10.492 095 12775.47 445.25 56560.59 88888.00 2010-04-05 08:43:11.492 095 12774.82 445.50 56560.84 88888.00 2010-04-05 08:43:12.492 095 12775.47 445.25 56561.08 88888.00 2010-04-05 08:43:13.492 095 12776.12 445.63 56560.59 88888.00 2010-04-05 08:43:14.492 095 12776.64 445.38 56560.96 88888.00 2010-04-05 08:43:15.492 095 12776.90 446.25 56560.96 88888.00 2010-04-05 08:43:16.492 095 12777.03 445.87 56561.69 88888.00 2010-04-05 08:43:17.492 095 12777.29 446.12 56561.69 88888.00 2010-04-05 08:43:18.492 095 12777.81 445.87 56562.67 88888.00 2010-04-05 08:43:19.492 095 12778.33 446.62 56562.55 88888.00 2010-04-05 08:43:20.492 095 12777.68 447.11 56563.04 88888.00 2010-04-05 08:43:21.492 095 12777.81 446.99 56562.55 88888.00 2010-04-05 08:43:22.492 095 12778.33 446.12 56563.64 88888.00 2010-04-05 08:43:23.492 095 12778.72 446.49 56563.28 88888.00 2010-04-05 08:43:24.492 095 12778.07 446.49 56564.01 88888.00 2010-04-05 08:43:25.492 095 12778.72 446.49 56564.14 88888.00 2010-04-05 08:43:26.492 095 12779.11 446.62 56565.23 88888.00 2010-04-05 08:43:27.492 095 12779.50 447.11 56564.87 88888.00 2010-04-05 08:43:28.492 095 12778.85 446.99 56565.23 88888.00 2010-04-05 08:43:29.492 095 12779.24 447.86 56565.73 88888.00 2010-04-05 08:43:30.492 095 12779.50 447.24 56565.97 88888.00 2010-04-05 08:43:31.492 095 12778.85 446.49 56566.34 88888.00 2010-04-05 08:43:32.492 095 12779.11 447.61 56566.95 88888.00 2010-04-05 08:43:33.492 095 12779.37 446.74 56566.70 88888.00 2010-04-05 08:43:34.492 095 12779.76 447.73 56567.56 88888.00 2010-04-05 08:43:35.492 095 12780.02 447.36 56568.17 88888.00 2010-04-05 08:43:36.492 095 12779.63 447.86 56568.66 88888.00 2010-04-05 08:43:37.492 095 12780.41 447.61 56569.03 88888.00 2010-04-05 08:43:38.492 095 12780.28 447.48 56568.54 88888.00 2010-04-05 08:43:39.492 095 12780.79 447.61 56569.88 88888.00 2010-04-05 08:43:40.492 095 12780.28 447.48 56569.88 88888.00 2010-04-05 08:43:41.492 095 12780.67 446.99 56570.86 88888.00 2010-04-05 08:43:42.492 095 12781.96 447.24 56569.76 88888.00 2010-04-05 08:43:43.492 095 12781.44 447.24 56571.11 88888.00 2010-04-05 08:43:44.492 095 12781.96 447.24 56571.59 88888.00 2010-04-05 08:43:45.492 095 12782.48 447.61 56571.71 88888.00 2010-04-05 08:43:46.492 095 12783.65 447.48 56572.33 88888.00 2010-04-05 08:43:47.492 095 12783.39 447.86 56573.06 88888.00 2010-04-05 08:43:48.492 095 12785.08 447.73 56573.30 88888.00 2010-04-05 08:43:49.492 095 12785.99 447.86 56574.41 88888.00 2010-04-05 08:43:50.492 095 12786.51 448.23 56574.04 88888.00 2010-04-05 08:43:51.492 095 12787.42 447.98 56575.14 88888.00 2010-04-05 08:43:52.492 095 12788.46 448.47 56576.12 88888.00 2010-04-05 08:43:53.492 095 12789.11 448.23 56576.24 88888.00 2010-04-05 08:43:54.492 095 12789.37 448.47 56577.09 88888.00 2010-04-05 08:43:55.492 095 12790.28 448.23 56577.59 88888.00 2010-04-05 08:43:56.492 095 12791.19 448.35 56578.32 88888.00 2010-04-05 08:43:57.492 095 12791.58 448.35 56578.56 88888.00 2010-04-05 08:43:58.492 095 12791.84 448.72 56579.42 88888.00 2010-04-05 08:43:59.492 095 12792.49 448.60 56579.66 88888.00 2010-04-05 08:44:00.492 095 12793.14 448.72 56580.89 88888.00 2010-04-05 08:44:01.492 095 12793.40 448.47 56581.50 88888.00 2010-04-05 08:44:02.492 095 12793.66 448.60 56581.62 88888.00 2010-04-05 08:44:03.492 095 12793.53 448.72 56583.21 88888.00 2010-04-05 08:44:04.492 095 12795.09 449.09 56583.70 88888.00 2010-04-05 08:44:06.492 095 12794.44 449.34 56583.57 88888.00 2010-04-05 08:44:07.492 095 12795.35 449.84 56584.80 88888.00 2010-04-05 08:44:08.492 095 12795.61 449.47 56584.80 88888.00 2010-04-05 08:44:09.492 095 12796.13 450.08 56586.27 88888.00 2010-04-05 08:44:10.492 095 12796.65 449.71 56587.00 88888.00 2010-04-05 08:44:11.492 095 12796.65 449.59 56586.75 88888.00 2010-04-05 08:44:12.492 095 12796.78 450.08 56587.37 88888.00 2010-04-05 08:44:13.492 095 12797.69 450.08 56588.59 88888.00 2010-04-05 08:44:14.492 095 12797.56 450.83 56588.71 88888.00 2010-04-05 08:44:15.492 095 12797.56 450.58 56589.08 88888.00 2010-04-05 08:44:16.492 095 12797.69 449.84 56589.81 88888.00 2010-04-05 08:44:17.492 095 12797.43 450.33 56590.42 88888.00 2010-04-05 08:44:18.492 095 12796.91 450.33 56591.16 88888.00 2010-04-05 08:44:19.492 095 12796.39 450.46 56591.16 88888.00 2010-04-05 08:44:20.492 095 12796.65 450.70 56591.04 88888.00 2010-04-05 08:44:21.492 095 12796.13 450.58 56592.13 88888.00 2010-04-05 08:44:22.492 095 12795.48 450.58 56592.01 88888.00 2010-04-05 08:44:23.492 095 12795.09 450.95 56592.75 88888.00 2010-04-05 08:44:24.492 095 12793.79 451.08 56592.87 88888.00 2010-04-05 08:44:25.492 095 12794.18 451.32 56593.60 88888.00 2010-04-05 08:44:26.492 095 12792.88 451.45 56593.48 88888.00 2010-04-05 08:44:27.492 095 12793.01 452.56 56593.72 88888.00 2010-04-05 08:44:28.492 095 12791.58 452.44 56593.60 88888.00 2010-04-05 08:44:29.492 095 12790.54 452.31 56594.09 88888.00 2010-04-05 08:44:30.492 095 12790.93 452.44 56594.70 88888.00 2010-04-05 08:44:31.492 095 12789.76 453.18 56594.70 88888.00 2010-04-05 08:44:32.492 095 12789.63 453.30 56595.07 88888.00 2010-04-05 08:44:33.492 095 12788.72 453.18 56594.70 88888.00 2010-04-05 08:44:34.492 095 12788.46 453.30 56595.56 88888.00 2010-04-05 08:44:35.492 095 12787.42 453.55 56594.95 88888.00 2010-04-05 08:44:36.492 095 12786.12 453.43 56595.07 88888.00 2010-04-05 08:44:37.492 095 12785.73 453.80 56595.31 88888.00 2010-04-05 08:44:38.492 095 12784.30 453.92 56594.95 88888.00 2010-04-05 08:44:39.492 095 12783.26 453.92 56595.07 88888.00 2010-04-05 08:44:40.492 095 12782.87 454.42 56595.31 88888.00 2010-04-05 08:44:41.492 095 12781.96 454.54 56595.07 88888.00 2010-04-05 08:44:42.492 095 12780.41 453.68 56594.95 88888.00 2010-04-05 08:44:43.492 095 12779.76 454.42 56595.31 88888.00 2010-04-05 08:44:44.492 095 12778.85 454.42 56595.56 88888.00 2010-04-05 08:44:45.492 095 12777.94 454.79 56595.31 88888.00 2010-04-05 08:44:46.492 095 12777.81 454.54 56594.58 88888.00 2010-04-05 08:44:47.492 095 12778.33 455.16 56595.07 88888.00 2010-04-05 08:44:48.492 095 12777.03 454.92 56594.95 88888.00 2010-04-05 08:44:49.492 095 12777.16 455.78 56595.19 88888.00 2010-04-05 08:44:50.492 095 12776.64 456.03 56594.70 88888.00 2010-04-05 08:44:51.492 095 12776.25 455.78 56594.46 88888.00 2010-04-05 08:44:52.492 095 12775.99 455.78 56594.82 88888.00 2010-04-05 08:44:53.492 095 12776.12 455.78 56594.70 88888.00 2010-04-05 08:44:54.492 095 12774.95 455.66 56594.70 88888.00 2010-04-05 08:44:55.492 095 12775.34 456.03 56594.34 88888.00 2010-04-05 08:44:56.492 095 12774.95 456.15 56594.70 88888.00 2010-04-05 08:44:57.492 095 12774.43 456.90 56594.95 88888.00 2010-04-05 08:44:58.492 095 12774.30 455.66 56595.07 88888.00 2010-04-05 08:44:59.492 095 12774.17 456.77 56594.70 88888.00 2010-04-05 08:45:00.492 095 12774.43 457.02 56595.07 88888.00 2010-04-05 08:45:01.492 095 12774.17 457.02 56594.95 88888.00 2010-04-05 08:45:02.492 095 12774.56 456.90 56595.43 88888.00 2010-04-05 08:45:03.492 095 12773.91 457.39 56595.19 88888.00 2010-04-05 08:45:04.492 095 12774.69 457.27 56595.80 88888.00 2010-04-05 08:45:05.492 095 12774.43 457.89 56595.68 88888.00 2010-04-05 08:45:06.492 095 12774.82 457.76 56596.29 88888.00 2010-04-05 08:45:07.492 095 12775.60 457.89 56596.41 88888.00 2010-04-05 08:45:08.492 095 12775.47 457.89 56596.29 88888.00 2010-04-05 08:45:09.492 095 12775.99 458.38 56596.90 88888.00 2010-04-05 08:45:10.492 095 12776.38 459.25 56596.29 88888.00 2010-04-05 08:45:11.492 095 12777.03 459.62 56597.15 88888.00 2010-04-05 08:45:12.492 095 12777.55 458.88 56597.39 88888.00 2010-04-05 08:45:13.492 095 12777.42 459.99 56598.25 88888.00 2010-04-05 08:45:14.492 095 12777.42 459.50 56597.64 88888.00 2010-04-05 08:45:15.492 095 12778.72 459.99 56598.37 88888.00 2010-04-05 08:45:16.492 095 12777.29 460.24 56598.49 88888.00 2010-04-05 08:45:17.492 095 12777.29 459.99 56599.23 88888.00 2010-04-05 08:45:18.492 095 12776.51 460.49 56599.35 88888.00 2010-04-05 08:45:19.492 095 12776.64 460.49 56599.59 88888.00 2010-04-05 08:45:20.492 095 12776.51 460.24 56600.57 88888.00 2010-04-05 08:45:21.492 095 12776.51 460.12 56600.20 88888.00 2010-04-05 08:45:22.492 095 12776.77 460.74 56601.06 88888.00 2010-04-05 08:45:23.492 095 12775.60 460.86 56601.06 88888.00 2010-04-05 08:45:24.492 095 12775.08 460.98 56601.30 88888.00 2010-04-05 08:45:25.492 095 12774.43 460.74 56601.91 88888.00 2010-04-05 08:45:26.492 095 12773.78 460.98 56601.43 88888.00 2010-04-05 08:45:27.492 095 12773.00 461.11 56601.06 88888.00 2010-04-05 08:45:28.492 095 12772.61 460.74 56602.16 88888.00 2010-04-05 08:45:29.492 095 12771.83 460.24 56602.65 88888.00 2010-04-05 08:45:30.492 095 12770.14 460.24 56602.89 88888.00 2010-04-05 08:45:31.492 095 12770.66 460.61 56602.53 88888.00 2010-04-05 08:45:32.492 095 12769.49 459.99 56602.41 88888.00 2010-04-05 08:45:33.492 095 12768.58 460.12 56603.38 88888.00 2010-04-05 08:45:34.492 095 12767.54 459.37 56602.89 88888.00 2010-04-05 08:45:35.492 095 12767.02 459.62 56603.02 88888.00 2010-04-05 08:45:36.492 095 12766.63 460.12 56603.26 88888.00 2010-04-05 08:45:37.492 095 12766.11 459.50 56602.77 88888.00 2010-04-05 08:45:38.492 095 12766.11 459.75 56603.14 88888.00 2010-04-05 08:45:39.492 095 12765.33 459.75 56603.02 88888.00 2010-04-05 08:45:40.492 095 12764.03 459.62 56603.26 88888.00 2010-04-05 08:45:41.492 095 12764.16 459.37 56603.87 88888.00 2010-04-05 08:45:42.492 095 12762.74 459.87 56603.38 88888.00 2010-04-05 08:45:43.492 095 12763.51 459.13 56602.89 88888.00 2010-04-05 08:45:44.492 095 12762.08 459.00 56602.89 88888.00 2010-04-05 08:45:45.492 095 12761.96 458.51 56603.50 88888.00 2010-04-05 08:45:46.492 095 12761.83 458.75 56603.38 88888.00 2010-04-05 08:45:47.492 095 12761.18 459.50 56603.26 88888.00 2010-04-05 08:45:48.492 095 12761.70 460.12 56604.12 88888.00 2010-04-05 08:45:49.492 095 12760.92 459.37 56603.87 88888.00 2010-04-05 08:45:50.492 095 12760.92 459.62 56603.63 88888.00 2010-04-05 08:45:51.492 095 12760.66 459.62 56604.36 88888.00 2010-04-05 08:45:52.492 095 12759.88 459.37 56603.75 88888.00 2010-04-05 08:45:53.492 095 12759.23 458.88 56604.12 88888.00 2010-04-05 08:45:54.492 095 12759.62 458.88 56604.24 88888.00 2010-04-05 08:45:55.492 095 12757.93 458.88 56604.73 88888.00 2010-04-05 08:45:56.492 095 12757.67 458.38 56605.09 88888.00 2010-04-05 08:45:57.492 095 12756.63 458.26 56604.85 88888.00 2010-04-05 08:45:58.492 095 12756.11 458.63 56603.99 88888.00 2010-04-05 08:45:59.492 095 12755.20 457.89 56604.24 88888.00 2010-04-05 08:46:00.492 095 12755.20 458.63 56604.24 88888.00 2010-04-05 08:46:01.492 095 12754.29 457.76 56604.12 88888.00 2010-04-05 08:46:02.492 095 12753.90 458.14 56604.73 88888.00 2010-04-05 08:46:03.492 095 12753.90 458.51 56605.09 88888.00 2010-04-05 08:46:04.492 095 12752.21 457.89 56604.61 88888.00 2010-04-05 08:46:05.492 095 12752.08 458.01 56604.24 88888.00 2010-04-05 08:46:06.492 095 12751.17 457.39 56603.87 88888.00 2010-04-05 08:46:07.492 095 12751.04 457.27 56605.09 88888.00 2010-04-05 08:46:08.492 095 12750.26 457.39 56604.36 88888.00 2010-04-05 08:46:09.492 095 12748.83 456.77 56604.48 88888.00 2010-04-05 08:46:10.492 095 12748.83 456.77 56604.36 88888.00 2010-04-05 08:46:11.492 095 12747.53 457.27 56604.61 88888.00 2010-04-05 08:46:12.492 095 12747.79 456.77 56604.36 88888.00 2010-04-05 08:46:13.492 095 12746.36 456.65 56604.48 88888.00 2010-04-05 08:46:14.492 095 12745.97 456.90 56604.36 88888.00 2010-04-05 08:46:15.492 095 12744.54 456.40 56604.12 88888.00 2010-04-05 08:46:16.492 095 12744.42 456.77 56604.36 88888.00 2010-04-05 08:46:17.492 095 12743.12 457.02 56603.99 88888.00 2010-04-05 08:46:18.492 095 12742.86 456.77 56604.36 88888.00 2010-04-05 08:46:19.492 095 12741.82 456.40 56604.24 88888.00 2010-04-05 08:46:20.492 095 12740.52 455.91 56604.24 88888.00 2010-04-05 08:46:21.492 095 12739.74 456.15 56604.12 88888.00 2010-04-05 08:46:22.492 095 12738.31 455.16 56603.87 88888.00 2010-04-05 08:46:23.492 095 12737.53 456.40 56603.75 88888.00 2010-04-05 08:46:24.492 095 12736.88 455.78 56603.02 88888.00 2010-04-05 08:46:25.492 095 12735.71 456.28 56603.26 88888.00 2010-04-05 08:46:26.492 095 12734.93 455.66 56602.77 88888.00 2010-04-05 08:46:27.492 095 12732.59 456.15 56603.14 88888.00 2010-04-05 08:46:28.492 095 12730.90 456.28 56602.77 88888.00 2010-04-05 08:46:29.492 095 12730.90 455.91 56602.65 88888.00 2010-04-05 08:46:30.492 095 12728.82 456.03 56602.28 88888.00 2010-04-05 08:46:31.492 095 12727.52 455.53 56601.55 88888.00 2010-04-05 08:46:32.492 095 12725.45 456.03 56602.16 88888.00 2010-04-05 08:46:33.492 095 12724.67 455.91 56601.67 88888.00 2010-04-05 08:46:34.492 095 12723.50 456.53 56600.94 88888.00 2010-04-05 08:46:35.492 095 12721.42 456.03 56600.82 88888.00 2010-04-05 08:46:36.492 095 12719.34 456.03 56600.82 88888.00 2010-04-05 08:46:37.492 095 12717.26 455.66 56600.08 88888.00 2010-04-05 08:46:38.492 095 12716.09 455.78 56599.10 88888.00 2010-04-05 08:46:39.492 095 12713.62 455.91 56599.84 88888.00 2010-04-05 08:46:40.492 095 12711.28 455.53 56598.49 88888.00 2010-04-05 08:46:41.492 095 12710.63 455.78 56598.61 88888.00 2010-04-05 08:46:42.492 095 12707.78 455.78 56597.76 88888.00 2010-04-05 08:46:43.492 095 12706.74 455.41 56597.88 88888.00 2010-04-05 08:46:44.492 095 12705.31 455.91 56596.54 88888.00 2010-04-05 08:46:45.492 095 12702.45 455.53 56596.41 88888.00 2010-04-05 08:46:46.492 095 12700.24 455.53 56595.56 88888.00 2010-04-05 08:46:47.492 095 12699.20 455.91 56595.56 88888.00 2010-04-05 08:46:48.492 095 12696.73 455.78 56594.82 88888.00 2010-04-05 08:46:49.492 095 12694.52 455.91 56593.60 88888.00 2010-04-05 08:46:50.492 095 12692.57 454.42 56593.23 88888.00 2010-04-05 08:46:51.492 095 12690.62 454.17 56592.50 88888.00 2010-04-05 08:46:52.492 095 12688.16 454.30 56591.52 88888.00 2010-04-05 08:46:53.492 095 12686.21 455.04 56591.16 88888.00 2010-04-05 08:46:54.492 095 12684.00 454.17 56590.79 88888.00 2010-04-05 08:46:55.492 095 12682.57 454.05 56589.45 88888.00 2010-04-05 08:46:56.492 095 12680.75 454.67 56589.45 88888.00 2010-04-05 08:46:57.492 095 12679.06 454.42 56588.22 88888.00 2010-04-05 08:46:58.492 095 12676.46 454.42 56587.12 88888.00 2010-04-05 08:46:59.492 095 12676.33 454.67 56586.51 88888.00 2010-04-05 08:47:00.492 095 12672.69 453.30 56585.41 88888.00 2010-04-05 08:47:01.492 095 12671.01 453.92 56584.80 88888.00 2010-04-05 08:47:02.492 095 12668.67 454.05 56584.07 88888.00 2010-04-05 08:47:03.492 095 12666.46 453.92 56583.21 88888.00 2010-04-05 08:47:04.492 095 12664.25 453.55 56581.25 88888.00 2010-04-05 08:47:05.492 095 12661.52 453.80 56581.01 88888.00 2010-04-05 08:47:06.492 095 12659.96 453.30 56579.66 88888.00 2010-04-05 08:47:07.492 095 12657.62 452.69 56578.68 88888.00 2010-04-05 08:47:08.492 095 12655.28 453.06 56577.59 88888.00 2010-04-05 08:47:09.492 095 12653.08 452.44 56576.61 88888.00 2010-04-05 08:47:10.492 095 12650.87 451.94 56574.89 88888.00 2010-04-05 08:47:11.492 095 12648.53 451.69 56573.79 88888.00 2010-04-05 08:47:12.492 095 12646.32 451.57 56572.82 88888.00 2010-04-05 08:47:13.492 095 12644.37 451.57 56572.33 88888.00 2010-04-05 08:47:14.492 095 12641.38 450.83 56570.49 88888.00 2010-04-05 08:47:15.492 095 12638.91 450.46 56569.39 88888.00 2010-04-05 08:47:16.492 095 12636.44 448.97 56568.17 88888.00 2010-04-05 08:47:17.492 095 12634.11 448.97 56566.95 88888.00 2010-04-05 08:47:18.492 095 12632.68 448.72 56565.23 88888.00 2010-04-05 08:47:19.492 095 12630.73 447.98 56564.26 88888.00 2010-04-05 08:47:20.492 095 12628.00 446.37 56563.28 88888.00 2010-04-05 08:47:21.492 095 12627.35 445.87 56561.93 88888.00 2010-04-05 08:47:22.492 095 12625.53 445.63 56560.34 88888.00 2010-04-05 08:47:23.492 095 12625.01 444.76 56559.86 88888.00 2010-04-05 08:47:24.492 095 12623.97 444.39 56558.63 88888.00 2010-04-05 08:47:25.492 095 12624.10 443.27 56557.41 88888.00 2010-04-05 08:47:26.492 095 12623.97 443.27 56556.43 88888.00 2010-04-05 08:47:27.492 095 12622.54 442.03 56555.21 88888.00 2010-04-05 08:47:28.492 095 12622.41 441.29 56553.99 88888.00 2010-04-05 08:47:29.492 095 12621.37 440.42 56553.38 88888.00 2010-04-05 08:47:30.492 095 12621.63 438.94 56551.30 88888.00 2010-04-05 08:47:31.492 095 12621.11 438.32 56550.69 88888.00 2010-04-05 08:47:32.492 095 12622.15 437.45 56549.10 88888.00 2010-04-05 08:47:33.492 095 12621.89 436.58 56548.85 88888.00 2010-04-05 08:47:34.492 095 12622.54 436.09 56547.39 88888.00 2010-04-05 08:47:35.492 095 12622.67 434.36 56547.26 88888.00 2010-04-05 08:47:36.492 095 12622.67 433.98 56546.29 88888.00 2010-04-05 08:47:37.492 095 12622.02 432.99 56545.18 88888.00 2010-04-05 08:47:38.492 095 12621.50 433.12 56545.80 88888.00 2010-04-05 08:47:39.492 095 12622.02 431.38 56544.08 88888.00 2010-04-05 08:47:40.492 095 12621.76 430.89 56543.35 88888.00 2010-04-05 08:47:41.492 095 12622.15 430.02 56542.25 88888.00 2010-04-05 08:47:42.492 095 12622.41 428.53 56542.00 88888.00 2010-04-05 08:47:43.492 095 12622.02 428.78 56542.13 88888.00 2010-04-05 08:47:44.492 095 12623.97 427.91 56541.39 88888.00 2010-04-05 08:47:45.492 095 12625.01 426.43 56540.54 88888.00 2010-04-05 08:47:46.492 095 12625.40 427.17 56540.05 88888.00 2010-04-05 08:47:47.492 095 12625.53 426.55 56539.80 88888.00 2010-04-05 08:47:48.492 095 12626.44 426.55 56539.44 88888.00 2010-04-05 08:47:49.492 095 12626.44 425.93 56538.58 88888.00 2010-04-05 08:47:50.492 095 12627.09 425.93 56538.46 88888.00 2010-04-05 08:47:51.492 095 12628.26 424.82 56538.09 88888.00 2010-04-05 08:47:52.492 095 12628.13 424.57 56537.97 88888.00 2010-04-05 08:47:53.492 095 12629.17 424.45 56537.24 88888.00 2010-04-05 08:47:54.492 095 12629.56 424.57 56536.62 88888.00 2010-04-05 08:47:55.492 095 12629.95 424.20 56537.48 88888.00 2010-04-05 08:47:56.492 095 12630.86 423.46 56536.62 88888.00 2010-04-05 08:47:57.492 095 12631.77 423.70 56536.38 88888.00 2010-04-05 08:47:58.492 095 12631.51 422.84 56536.38 88888.00 2010-04-05 08:47:59.492 095 12631.51 423.08 56536.14 88888.00 2010-04-05 08:48:00.492 095 12630.47 423.33 56535.65 88888.00 2010-04-05 08:48:01.492 095 12630.34 423.21 56535.77 88888.00 2010-04-05 08:48:02.492 095 12629.69 423.21 56535.04 88888.00 2010-04-05 08:48:03.492 095 12627.74 423.58 56534.67 88888.00 2010-04-05 08:48:04.492 095 12626.57 423.21 56534.55 88888.00 2010-04-05 08:48:06.492 095 12620.98 426.06 56533.57 88888.00 2010-04-05 08:48:07.492 095 12618.51 427.54 56533.57 88888.00 2010-04-05 08:48:08.492 095 12615.01 428.29 56532.71 88888.00 2010-04-05 08:48:09.492 095 12612.15 429.03 56531.98 88888.00 2010-04-05 08:48:10.492 095 12609.16 430.27 56531.25 88888.00 2010-04-05 08:48:11.492 095 12606.04 430.39 56530.51 88888.00 2010-04-05 08:48:12.492 095 12602.66 429.77 56530.39 88888.00 2010-04-05 08:48:13.492 095 12599.67 429.77 56529.54 88888.00 2010-04-05 08:48:14.492 095 12597.08 430.27 56528.19 88888.00 2010-04-05 08:48:15.492 095 12595.00 431.38 56527.82 88888.00 2010-04-05 08:48:16.492 095 12592.14 430.27 56526.96 88888.00 2010-04-05 08:48:17.492 095 12590.45 430.14 56526.11 88888.00 2010-04-05 08:48:18.492 095 12588.50 429.15 56525.62 88888.00 2010-04-05 08:48:19.492 095 12586.81 429.52 56525.01 88888.00 2010-04-05 08:48:20.492 095 12585.51 428.04 56523.54 88888.00 2010-04-05 08:48:21.492 095 12584.73 427.05 56523.79 88888.00 2010-04-05 08:48:22.492 095 12583.43 426.68 56523.05 88888.00 2010-04-05 08:48:23.492 095 12582.52 425.56 56522.20 88888.00 2010-04-05 08:48:24.492 095 12580.96 425.56 56522.07 88888.00 2010-04-05 08:48:25.492 095 12579.28 424.82 56521.71 88888.00 2010-04-05 08:48:26.492 095 12576.81 424.69 56520.12 88888.00 2010-04-05 08:48:27.492 095 12573.95 424.69 56520.00 88888.00 2010-04-05 08:48:28.492 095 12572.52 424.20 56519.27 88888.00 2010-04-05 08:48:29.492 095 12569.66 423.95 56517.92 88888.00 2010-04-05 08:48:30.492 095 12567.71 423.46 56517.68 88888.00 2010-04-05 08:48:31.492 095 12566.02 422.09 56516.70 88888.00 2010-04-05 08:48:32.492 095 12564.46 421.60 56516.21 88888.00 2010-04-05 08:48:33.492 095 12563.17 421.10 56515.96 88888.00 2010-04-05 08:48:34.492 095 12561.09 420.86 56515.23 88888.00 2010-04-05 08:48:35.492 095 12558.88 420.48 56514.74 88888.00 2010-04-05 08:48:36.492 095 12556.41 420.48 56513.76 88888.00 2010-04-05 08:48:37.492 095 12554.98 419.49 56513.52 88888.00 2010-04-05 08:48:38.492 095 12554.46 419.25 56513.15 88888.00 2010-04-05 08:48:39.492 095 12552.25 419.37 56512.66 88888.00 2010-04-05 08:48:40.492 095 12551.08 417.76 56511.93 88888.00 2010-04-05 08:48:41.492 095 12550.69 416.89 56511.93 88888.00 2010-04-05 08:48:42.492 095 12551.21 416.52 56512.91 88888.00 2010-04-05 08:48:43.492 095 12550.95 415.65 56511.93 88888.00 2010-04-05 08:48:44.492 095 12552.51 414.91 56512.42 88888.00 2010-04-05 08:48:45.492 095 12553.55 414.17 56512.91 88888.00 2010-04-05 08:48:46.492 095 12554.33 413.55 56512.79 88888.00 2010-04-05 08:48:47.492 095 12555.89 412.43 56514.25 88888.00 2010-04-05 08:48:48.492 095 12557.19 411.69 56514.50 88888.00 2010-04-05 08:48:49.492 095 12557.84 411.07 56515.11 88888.00 2010-04-05 08:48:50.492 095 12558.88 411.32 56515.72 88888.00 2010-04-05 08:48:51.492 095 12559.14 410.20 56517.18 88888.00 2010-04-05 08:48:52.492 095 12559.92 409.83 56518.16 88888.00 2010-04-05 08:48:53.492 095 12559.53 409.34 56519.75 88888.00 2010-04-05 08:48:54.492 095 12560.70 408.72 56521.10 88888.00 2010-04-05 08:48:55.492 095 12560.83 408.35 56522.07 88888.00 2010-04-05 08:48:56.492 095 12562.00 407.48 56523.30 88888.00 2010-04-05 08:48:57.492 095 12562.26 406.24 56525.25 88888.00 2010-04-05 08:48:58.492 095 12561.87 405.62 56525.74 88888.00 2010-04-05 08:48:59.492 095 12561.22 404.88 56527.46 88888.00 2010-04-05 08:49:00.492 095 12560.31 404.88 56529.17 88888.00 2010-04-05 08:49:01.492 095 12559.14 405.37 56530.63 88888.00 2010-04-05 08:49:02.492 095 12556.93 405.87 56531.49 88888.00 2010-04-05 08:49:03.492 095 12555.63 406.24 56532.84 88888.00 2010-04-05 08:49:04.492 095 12553.42 406.49 56534.67 88888.00 2010-04-05 08:49:05.492 095 12550.95 406.49 56535.40 88888.00 2010-04-05 08:49:06.492 095 12549.13 406.74 56536.75 88888.00 2010-04-05 08:49:07.492 095 12549.00 405.87 56537.97 88888.00 2010-04-05 08:49:08.492 095 12547.83 405.75 56538.21 88888.00 2010-04-05 08:49:09.492 095 12547.05 406.24 56538.70 88888.00 2010-04-05 08:49:10.492 095 12546.14 406.49 56540.05 88888.00 2010-04-05 08:49:11.492 095 12545.75 406.61 56541.64 88888.00 2010-04-05 08:49:12.492 095 12544.46 404.63 56542.25 88888.00 2010-04-05 08:49:13.492 095 12543.94 403.89 56544.70 88888.00 2010-04-05 08:49:14.492 095 12542.64 402.28 56544.70 88888.00 2010-04-05 08:49:15.492 095 12542.77 400.05 56545.92 88888.00 2010-04-05 08:49:16.492 095 12542.90 397.45 56546.29 88888.00 2010-04-05 08:49:17.492 095 12543.42 394.60 56547.63 88888.00 2010-04-05 08:49:18.492 095 12544.58 393.48 56547.75 88888.00 2010-04-05 08:49:19.492 095 12546.92 390.63 56549.10 88888.00 2010-04-05 08:49:20.492 095 12547.83 389.64 56551.18 88888.00 2010-04-05 08:49:21.492 095 12548.09 387.66 56552.15 88888.00 2010-04-05 08:49:22.492 095 12550.17 386.18 56552.89 88888.00 2010-04-05 08:49:23.492 095 12551.21 384.81 56554.48 88888.00 2010-04-05 08:49:24.492 095 12550.17 384.19 56554.96 88888.00 2010-04-05 08:49:25.492 095 12549.26 384.32 56556.43 88888.00 2010-04-05 08:49:26.492 095 12548.61 384.07 56556.92 88888.00 2010-04-05 08:49:27.492 095 12548.48 384.69 56558.14 88888.00 2010-04-05 08:49:28.492 095 12547.83 385.06 56559.25 88888.00 2010-04-05 08:49:29.492 095 12547.05 384.32 56559.98 88888.00 2010-04-05 08:49:30.492 095 12547.83 384.57 56561.20 88888.00 2010-04-05 08:49:31.492 095 12548.09 384.81 56562.18 88888.00 2010-04-05 08:49:32.492 095 12547.44 384.44 56563.28 88888.00 2010-04-05 08:49:33.492 095 12546.66 384.69 56563.77 88888.00 2010-04-05 08:49:34.492 095 12546.40 385.56 56565.23 88888.00 2010-04-05 08:49:35.492 095 12546.01 386.67 56567.07 88888.00 2010-04-05 08:49:36.492 095 12545.23 387.04 56567.56 88888.00 2010-04-05 08:49:37.492 095 12545.37 387.17 56568.90 88888.00 2010-04-05 08:49:38.492 095 12544.71 387.79 56570.25 88888.00 2010-04-05 08:49:39.492 095 12543.81 388.65 56571.47 88888.00 2010-04-05 08:49:40.492 095 12543.68 389.40 56572.08 88888.00 2010-04-05 08:49:41.492 095 12542.90 389.02 56573.18 88888.00 2010-04-05 08:49:42.492 095 12543.03 389.77 56574.41 88888.00 2010-04-05 08:49:43.492 095 12542.51 389.89 56576.00 88888.00 2010-04-05 08:49:44.492 095 12542.90 391.01 56577.22 88888.00 2010-04-05 08:49:45.492 095 12542.25 390.02 56578.07 88888.00 2010-04-05 08:49:46.492 095 12540.69 389.89 56579.79 88888.00 2010-04-05 08:49:47.492 095 12540.04 389.15 56580.40 88888.00 2010-04-05 08:49:48.492 095 12538.61 388.65 56581.86 88888.00 2010-04-05 08:49:49.492 095 12538.09 388.03 56583.70 88888.00 2010-04-05 08:49:50.492 095 12537.96 387.04 56585.04 88888.00 2010-04-05 08:49:51.492 095 12536.79 385.43 56584.68 88888.00 2010-04-05 08:49:52.492 095 12536.79 383.20 56586.02 88888.00 2010-04-05 08:49:53.492 095 12537.57 381.59 56586.75 88888.00 2010-04-05 08:49:54.492 095 12538.74 379.36 56587.73 88888.00 2010-04-05 08:49:55.492 095 12539.39 377.26 56587.61 88888.00 2010-04-05 08:49:56.492 095 12541.08 375.52 56588.59 88888.00 2010-04-05 08:49:57.492 095 12543.42 373.17 56588.96 88888.00 2010-04-05 08:49:58.492 095 12544.97 370.08 56589.32 88888.00 2010-04-05 08:49:59.492 095 12547.70 367.97 56589.57 88888.00 2010-04-05 08:50:00.492 095 12548.87 364.87 56588.34 88888.00 2010-04-05 08:50:01.492 095 12549.78 363.26 56587.24 88888.00 2010-04-05 08:50:02.492 095 12550.17 361.41 56587.86 88888.00 2010-04-05 08:50:03.492 095 12549.00 359.05 56586.27 88888.00 2010-04-05 08:50:04.492 095 12549.52 357.32 56584.31 88888.00 2010-04-05 08:50:05.492 095 12547.70 356.20 56583.70 88888.00 2010-04-05 08:50:06.492 095 12545.88 354.72 56582.23 88888.00 2010-04-05 08:50:07.492 095 12544.07 352.61 56580.52 88888.00 2010-04-05 08:50:08.492 095 12540.95 350.88 56578.44 88888.00 2010-04-05 08:50:09.492 095 12537.96 349.89 56576.85 88888.00 2010-04-05 08:50:10.492 095 12534.19 347.53 56573.92 88888.00 2010-04-05 08:50:11.492 095 12531.20 346.79 56572.70 88888.00 2010-04-05 08:50:12.492 095 12528.47 345.68 56570.62 88888.00 2010-04-05 08:50:13.492 095 12525.75 344.56 56568.05 88888.00 2010-04-05 08:50:14.492 095 12522.76 343.94 56566.21 88888.00 2010-04-05 08:50:15.492 095 12520.29 343.32 56564.14 88888.00 2010-04-05 08:50:16.492 095 12518.34 341.84 56562.30 88888.00 2010-04-05 08:50:17.492 095 12516.65 340.35 56561.45 88888.00 2010-04-05 08:50:18.492 095 12514.31 340.60 56559.37 88888.00 2010-04-05 08:50:19.492 095 12513.40 339.48 56557.29 88888.00 2010-04-05 08:50:20.492 095 12511.84 339.48 56556.80 88888.00 2010-04-05 08:50:21.492 095 12510.28 339.98 56554.48 88888.00 2010-04-05 08:50:22.492 095 12508.72 340.23 56554.48 88888.00 2010-04-05 08:50:23.492 095 12508.85 340.35 56553.13 88888.00 2010-04-05 08:50:24.492 095 12508.33 340.60 56552.77 88888.00 2010-04-05 08:50:25.492 095 12507.95 340.10 56552.03 88888.00 2010-04-05 08:50:26.492 095 12507.30 340.35 56552.15 88888.00 2010-04-05 08:50:27.492 095 12507.17 340.47 56551.42 88888.00 2010-04-05 08:50:28.492 095 12505.74 340.35 56551.42 88888.00 2010-04-05 08:50:29.492 095 12504.83 339.98 56550.93 88888.00 2010-04-05 08:50:30.492 095 12504.83 339.73 56551.18 88888.00 2010-04-05 08:50:31.492 095 12503.79 341.34 56550.69 88888.00 2010-04-05 08:50:32.492 095 12503.79 341.96 56551.05 88888.00 2010-04-05 08:50:33.492 095 12504.57 343.20 56549.95 88888.00 2010-04-05 08:50:34.492 095 12504.31 343.20 56550.81 88888.00 2010-04-05 08:50:35.492 095 12505.74 343.94 56549.34 88888.00 2010-04-05 08:50:36.492 095 12504.96 344.56 56548.97 88888.00 2010-04-05 08:50:37.492 095 12504.83 345.80 56549.34 88888.00 2010-04-05 08:50:38.492 095 12504.18 348.03 56548.24 88888.00 2010-04-05 08:50:39.492 095 12503.27 349.27 56547.39 88888.00 2010-04-05 08:50:40.492 095 12502.62 351.62 56547.02 88888.00 2010-04-05 08:50:41.492 095 12499.63 352.98 56546.16 88888.00 2010-04-05 08:50:42.492 095 12498.20 354.10 56545.55 88888.00 2010-04-05 08:50:43.492 095 12496.25 353.97 56544.57 88888.00 2010-04-05 08:50:44.492 095 12494.30 354.47 56543.59 88888.00 2010-04-05 08:50:45.492 095 12492.61 355.34 56542.74 88888.00 2010-04-05 08:50:46.492 095 12489.50 356.82 56541.76 88888.00 2010-04-05 08:50:47.492 095 12487.03 357.94 56540.17 88888.00 2010-04-05 08:50:48.492 095 12483.78 358.06 56538.83 88888.00 2010-04-05 08:50:49.492 095 12479.49 357.81 56538.21 88888.00 2010-04-05 08:50:50.492 095 12474.94 359.42 56536.14 88888.00 2010-04-05 08:50:51.492 095 12471.57 359.55 56535.04 88888.00 2010-04-05 08:50:52.492 095 12466.89 360.41 56534.30 88888.00 2010-04-05 08:50:53.492 095 12463.51 360.04 56533.20 88888.00 2010-04-05 08:50:54.492 095 12459.87 359.30 56531.49 88888.00 2010-04-05 08:50:55.492 095 12455.06 359.42 56530.51 88888.00 2010-04-05 08:50:56.492 095 12452.21 359.30 56529.05 88888.00 2010-04-05 08:50:57.492 095 12448.31 358.80 56527.33 88888.00 2010-04-05 08:50:58.492 095 12445.19 358.56 56527.09 88888.00 2010-04-05 08:50:59.492 095 12441.81 358.31 56526.36 88888.00 2010-04-05 08:51:00.492 095 12438.43 357.94 56525.25 88888.00 2010-04-05 08:51:01.492 095 12434.80 356.33 56523.54 88888.00 2010-04-05 08:51:02.492 095 12430.64 356.33 56522.57 88888.00 2010-04-05 08:51:03.492 095 12426.74 354.59 56521.46 88888.00 2010-04-05 08:51:04.492 095 12422.84 354.84 56520.12 88888.00 2010-04-05 08:51:05.492 095 12420.24 352.98 56519.88 88888.00 2010-04-05 08:51:06.492 095 12418.55 352.12 56518.04 88888.00 2010-04-05 08:51:07.492 095 12417.39 351.50 56517.55 88888.00 2010-04-05 08:51:08.492 095 12415.96 351.99 56517.06 88888.00 2010-04-05 08:51:09.492 095 12413.88 351.62 56516.45 88888.00 2010-04-05 08:51:10.492 095 12412.84 351.74 56515.47 88888.00 2010-04-05 08:51:11.492 095 12412.32 351.00 56514.74 88888.00 2010-04-05 08:51:12.492 095 12411.15 350.38 56514.25 88888.00 2010-04-05 08:51:13.492 095 12411.02 349.76 56513.64 88888.00 2010-04-05 08:51:14.492 095 12409.72 349.02 56512.17 88888.00 2010-04-05 08:51:15.492 095 12409.07 349.39 56512.29 88888.00 2010-04-05 08:51:16.492 095 12408.42 349.02 56511.07 88888.00 2010-04-05 08:51:17.492 095 12407.90 349.89 56510.71 88888.00 2010-04-05 08:51:18.492 095 12406.47 349.52 56509.97 88888.00 2010-04-05 08:51:19.492 095 12404.52 349.76 56509.73 88888.00 2010-04-05 08:51:20.492 095 12403.09 350.13 56509.12 88888.00 2010-04-05 08:51:21.492 095 12400.23 350.63 56508.50 88888.00 2010-04-05 08:51:22.492 095 12396.86 350.26 56507.77 88888.00 2010-04-05 08:51:23.492 095 12394.52 348.65 56507.16 88888.00 2010-04-05 08:51:24.492 095 12392.57 346.54 56505.94 88888.00 2010-04-05 08:51:25.492 095 12391.01 344.44 56505.45 88888.00 2010-04-05 08:51:26.492 095 12388.93 343.08 56504.96 88888.00 2010-04-05 08:51:27.492 095 12387.50 342.46 56504.10 88888.00 2010-04-05 08:51:28.492 095 12384.51 342.08 56502.39 88888.00 2010-04-05 08:51:29.492 095 12380.23 342.70 56502.39 88888.00 2010-04-05 08:51:30.492 095 12377.37 342.46 56502.64 88888.00 2010-04-05 08:51:31.492 095 12375.42 342.08 56500.93 88888.00 2010-04-05 08:51:32.492 095 12373.60 341.84 56501.05 88888.00 2010-04-05 08:51:33.492 095 12372.95 341.59 56500.56 88888.00 2010-04-05 08:51:34.492 095 12370.87 342.21 56500.07 88888.00 2010-04-05 08:51:35.492 095 12369.31 343.45 56499.70 88888.00 2010-04-05 08:51:36.492 095 12366.71 343.82 56499.46 88888.00 2010-04-05 08:51:37.492 095 12363.72 343.82 56499.70 88888.00 2010-04-05 08:51:38.492 095 12361.65 343.20 56499.34 88888.00 2010-04-05 08:51:39.492 095 12358.79 343.82 56499.58 88888.00 2010-04-05 08:51:40.492 095 12356.32 344.31 56499.82 88888.00 2010-04-05 08:51:41.492 095 12352.81 344.31 56499.82 88888.00 2010-04-05 08:51:42.492 095 12349.56 345.92 56499.95 88888.00 2010-04-05 08:51:43.492 095 12347.48 346.54 56499.21 88888.00 2010-04-05 08:51:44.492 095 12345.28 346.79 56499.46 88888.00 2010-04-05 08:51:45.492 095 12344.37 348.28 56499.58 88888.00 2010-04-05 08:51:46.492 095 12343.20 349.02 56499.95 88888.00 2010-04-05 08:51:47.492 095 12340.86 349.27 56499.58 88888.00 2010-04-05 08:51:48.492 095 12339.04 348.52 56499.70 88888.00 2010-04-05 08:51:49.492 095 12337.22 346.67 56500.07 88888.00 2010-04-05 08:51:50.492 095 12335.92 344.44 56500.31 88888.00 2010-04-05 08:51:51.492 095 12334.23 342.58 56500.19 88888.00 2010-04-05 08:51:52.492 095 12332.67 341.59 56500.19 88888.00 2010-04-05 08:51:53.492 095 12332.67 340.23 56501.54 88888.00 2010-04-05 08:51:54.492 095 12332.41 338.49 56501.17 88888.00 2010-04-05 08:51:55.492 095 12331.50 337.63 56501.29 88888.00 2010-04-05 08:51:56.492 095 12331.37 336.39 56501.54 88888.00 2010-04-05 08:51:57.492 095 12330.85 335.15 56502.02 88888.00 2010-04-05 08:51:58.492 095 12330.72 334.53 56502.27 88888.00 2010-04-05 08:51:59.492 095 12330.85 334.53 56502.64 88888.00 2010-04-05 08:52:00.492 095 12331.24 334.16 56502.64 88888.00 2010-04-05 08:52:01.492 095 12330.20 334.78 56502.88 88888.00 2010-04-05 08:52:02.492 095 12329.94 334.78 56503.49 88888.00 2010-04-05 08:52:03.492 095 12327.86 335.02 56503.86 88888.00 2010-04-05 08:52:04.492 095 12327.34 334.41 56504.59 88888.00 2010-04-05 08:52:05.492 095 12325.79 334.78 56504.96 88888.00 2010-04-05 08:52:06.492 095 12324.23 335.77 56505.20 88888.00 2010-04-05 08:52:07.492 095 12322.93 336.26 56505.20 88888.00 2010-04-05 08:52:08.492 095 12320.85 335.27 56505.69 88888.00 2010-04-05 08:52:09.492 095 12317.73 335.52 56506.06 88888.00 2010-04-05 08:52:10.492 095 12317.08 334.90 56506.06 88888.00 2010-04-05 08:52:11.492 095 12316.17 335.52 56506.43 88888.00 2010-04-05 08:52:12.492 095 12314.09 334.90 56506.30 88888.00 2010-04-05 08:52:13.492 095 12311.23 335.15 56506.91 88888.00 2010-04-05 08:52:14.492 095 12308.77 335.15 56507.04 88888.00 2010-04-05 08:52:15.492 095 12306.17 335.02 56506.91 88888.00 2010-04-05 08:52:16.492 095 12304.22 334.90 56506.30 88888.00 2010-04-05 08:52:17.492 095 12303.05 335.02 56506.91 88888.00 2010-04-05 08:52:18.492 095 12301.75 334.53 56506.30 88888.00 2010-04-05 08:52:19.492 095 12297.85 335.40 56506.55 88888.00 2010-04-05 08:52:20.492 095 12295.51 334.03 56505.20 88888.00 2010-04-05 08:52:21.492 095 12291.87 331.68 56505.82 88888.00 2010-04-05 08:52:22.492 095 12288.37 329.95 56506.30 88888.00 2010-04-05 08:52:23.492 095 12286.42 328.96 56505.82 88888.00 2010-04-05 08:52:24.492 095 12282.52 328.21 56505.20 88888.00 2010-04-05 08:52:25.492 095 12280.05 326.35 56505.69 88888.00 2010-04-05 08:52:26.492 095 12277.45 324.13 56505.82 88888.00 2010-04-05 08:52:27.492 095 12275.63 321.90 56506.55 88888.00 2010-04-05 08:52:28.492 095 12275.11 320.78 56507.28 88888.00 2010-04-05 08:52:29.492 095 12273.55 319.17 56507.53 88888.00 2010-04-05 08:52:30.492 095 12272.78 318.06 56507.28 88888.00 2010-04-05 08:52:31.492 095 12269.79 317.93 56507.65 88888.00 2010-04-05 08:52:32.492 095 12267.58 317.69 56507.04 88888.00 2010-04-05 08:52:33.492 095 12265.50 317.69 56506.43 88888.00 2010-04-05 08:52:34.492 095 12262.38 319.05 56506.55 88888.00 2010-04-05 08:52:35.492 095 12260.43 320.29 56505.82 88888.00 2010-04-05 08:52:36.492 095 12257.57 321.28 56506.18 88888.00 2010-04-05 08:52:37.492 095 12255.36 323.26 56504.96 88888.00 2010-04-05 08:52:38.492 095 12253.68 322.89 56505.32 88888.00 2010-04-05 08:52:39.492 095 12251.86 323.01 56505.32 88888.00 2010-04-05 08:52:40.492 095 12251.60 323.26 56504.71 88888.00 2010-04-05 08:52:41.492 095 12250.95 323.13 56505.45 88888.00 2010-04-05 08:52:42.492 095 12250.17 323.75 56504.96 88888.00 2010-04-05 08:52:43.492 095 12248.48 324.87 56505.32 88888.00 2010-04-05 08:52:44.492 095 12247.70 325.86 56505.20 88888.00 2010-04-05 08:52:45.492 095 12246.66 325.86 56505.08 88888.00 2010-04-05 08:52:46.492 095 12246.27 325.24 56505.82 88888.00 2010-04-05 08:52:47.492 095 12245.88 324.37 56505.94 88888.00 2010-04-05 08:52:48.492 095 12245.36 323.38 56506.30 88888.00 2010-04-05 08:52:49.492 095 12244.06 323.51 56506.18 88888.00 2010-04-05 08:52:50.492 095 12244.97 323.51 56507.16 88888.00 2010-04-05 08:52:51.492 095 12244.19 321.90 56506.79 88888.00 2010-04-05 08:52:52.492 095 12243.54 320.53 56507.65 88888.00 2010-04-05 08:52:53.492 095 12243.02 318.68 56507.89 88888.00 2010-04-05 08:52:54.492 095 12242.76 318.80 56508.02 88888.00 2010-04-05 08:52:55.492 095 12241.59 317.93 56508.75 88888.00 2010-04-05 08:52:56.492 095 12239.51 318.55 56509.36 88888.00 2010-04-05 08:52:57.492 095 12237.82 318.68 56510.34 88888.00 2010-04-05 08:52:58.492 095 12238.21 317.69 56510.71 88888.00 2010-04-05 08:52:59.492 095 12236.92 316.45 56511.80 88888.00 2010-04-05 08:53:00.492 095 12235.88 314.59 56511.93 88888.00 2010-04-05 08:53:01.492 095 12234.58 313.47 56512.91 88888.00 2010-04-05 08:53:02.492 095 12233.93 312.73 56513.39 88888.00 2010-04-05 08:53:03.492 095 12232.63 312.61 56514.50 88888.00 2010-04-05 08:53:04.492 095 12231.07 313.10 56514.38 88888.00 2010-04-05 08:53:05.492 095 12231.20 312.11 56514.62 88888.00 2010-04-05 08:53:06.492 095 12230.03 310.50 56515.35 88888.00 2010-04-05 08:53:07.492 095 12229.25 310.38 56515.11 88888.00 2010-04-05 08:53:08.492 095 12227.56 309.76 56516.45 88888.00 2010-04-05 08:53:09.492 095 12226.91 309.63 56516.45 88888.00 2010-04-05 08:53:10.491 095 12226.00 308.64 56516.70 88888.00 2010-04-05 08:53:11.491 095 12222.75 307.78 56515.96 88888.00 2010-04-05 08:53:12.491 095 12219.63 306.41 56515.11 88888.00 2010-04-05 08:53:13.491 095 12214.57 305.92 56514.50 88888.00 2010-04-05 08:53:14.491 095 12209.76 303.94 56514.38 88888.00 2010-04-05 08:53:15.491 095 12204.56 303.44 56514.01 88888.00 2010-04-05 08:53:16.491 095 12200.28 302.82 56513.03 88888.00 2010-04-05 08:53:17.491 095 12194.30 302.08 56512.79 88888.00 2010-04-05 08:53:18.491 095 12191.44 300.96 56512.17 88888.00 2010-04-05 08:53:19.491 095 12187.41 298.74 56510.83 88888.00 2010-04-05 08:53:20.491 095 12183.77 296.75 56510.46 88888.00 2010-04-05 08:53:21.491 095 12179.88 294.90 56510.34 88888.00 2010-04-05 08:53:22.491 095 12174.68 293.04 56509.61 88888.00 2010-04-05 08:53:23.491 095 12169.87 291.06 56508.62 88888.00 2010-04-05 08:53:24.491 095 12164.80 289.69 56508.50 88888.00 2010-04-05 08:53:25.491 095 12161.04 289.57 56508.38 88888.00 2010-04-05 08:53:26.491 095 12157.66 289.45 56507.28 88888.00 2010-04-05 08:53:27.491 095 12155.06 290.19 56507.28 88888.00 2010-04-05 08:53:28.491 095 12152.72 289.94 56507.28 88888.00 2010-04-05 08:53:29.491 095 12149.99 289.32 56507.04 88888.00 2010-04-05 08:53:30.491 095 12148.43 287.96 56507.65 88888.00 2010-04-05 08:53:31.491 095 12147.78 287.22 56507.53 88888.00 2010-04-05 08:53:32.491 095 12145.96 287.09 56507.65 88888.00 2010-04-05 08:53:33.491 095 12144.02 286.35 56507.40 88888.00 2010-04-05 08:53:34.491 095 12143.24 285.98 56507.77 88888.00 2010-04-05 08:53:35.491 095 12142.59 285.11 56508.14 88888.00 2010-04-05 08:53:36.491 095 12141.94 284.37 56509.24 88888.00 2010-04-05 08:53:37.491 095 12140.38 284.24 56509.24 88888.00 2010-04-05 08:53:38.491 095 12139.60 283.38 56509.73 88888.00 2010-04-05 08:53:39.491 095 12138.56 282.02 56510.46 88888.00 2010-04-05 08:53:40.491 095 12138.43 279.91 56511.32 88888.00 2010-04-05 08:53:41.491 095 12138.95 277.93 56511.68 88888.00 2010-04-05 08:53:42.491 095 12138.95 277.68 56512.05 88888.00 2010-04-05 08:53:43.491 095 12138.95 277.18 56512.42 88888.00 2010-04-05 08:53:44.491 095 12138.95 275.20 56513.15 88888.00 2010-04-05 08:53:45.491 095 12138.56 274.58 56514.01 88888.00 2010-04-05 08:53:46.491 095 12139.08 274.21 56514.74 88888.00 2010-04-05 08:53:47.491 095 12140.25 273.22 56515.35 88888.00 2010-04-05 08:53:48.491 095 12142.59 271.61 56516.09 88888.00 2010-04-05 08:53:49.491 095 12141.16 271.61 56516.94 88888.00 2010-04-05 08:53:50.491 095 12142.46 271.61 56517.92 88888.00 2010-04-05 08:53:51.491 095 12143.50 270.50 56518.04 88888.00 2010-04-05 08:53:52.491 095 12145.58 269.13 56519.02 88888.00 2010-04-05 08:53:53.491 095 12145.58 268.89 56520.00 88888.00 2010-04-05 08:53:54.491 095 12147.26 268.14 56520.12 88888.00 2010-04-05 08:53:55.491 095 12147.39 268.14 56521.34 88888.00 2010-04-05 08:53:56.491 095 12148.30 266.90 56522.20 88888.00 2010-04-05 08:53:57.491 095 12148.04 268.02 56522.57 88888.00 2010-04-05 08:53:58.491 095 12146.74 268.14 56523.18 88888.00 2010-04-05 08:53:59.491 095 12144.93 267.52 56523.18 88888.00 2010-04-05 08:54:00.491 095 12144.28 267.77 56523.79 88888.00 2010-04-05 08:54:01.491 095 12142.46 268.27 56523.54 88888.00 2010-04-05 08:54:02.491 095 12140.12 267.77 56524.40 88888.00 2010-04-05 08:54:03.491 095 12138.69 267.15 56524.77 88888.00 2010-04-05 08:54:04.491 095 12136.61 266.41 56525.25 88888.00 2010-04-05 08:54:05.491 095 12134.40 264.80 56526.11 88888.00 2010-04-05 08:54:06.491 095 12132.45 263.68 56526.23 88888.00 2010-04-05 08:54:07.491 095 12129.98 262.94 56526.84 88888.00 2010-04-05 08:54:08.491 095 12127.78 261.95 56526.96 88888.00 2010-04-05 08:54:09.491 095 12126.35 262.32 56527.58 88888.00 2010-04-05 08:54:10.491 095 12124.66 261.08 56527.21 88888.00 2010-04-05 08:54:11.491 095 12123.62 261.33 56526.72 88888.00 2010-04-05 08:54:12.491 095 12122.71 261.08 56526.84 88888.00 2010-04-05 08:54:13.491 095 12120.89 261.70 56527.21 88888.00 2010-04-05 08:54:14.491 095 12119.33 261.33 56527.58 88888.00 2010-04-05 08:54:15.491 095 12118.68 261.46 56527.46 88888.00 2010-04-05 08:54:16.491 095 12117.38 261.08 56526.96 88888.00 2010-04-05 08:54:17.491 095 12117.51 262.82 56527.21 88888.00 2010-04-05 08:54:18.491 095 12119.07 263.56 56526.60 88888.00 2010-04-05 08:54:19.491 095 12118.29 263.93 56527.09 88888.00 2010-04-05 08:54:20.491 095 12118.03 262.69 56527.33 88888.00 2010-04-05 08:54:21.491 095 12116.60 262.20 56526.96 88888.00 2010-04-05 08:54:22.491 095 12116.08 260.71 56527.46 88888.00 2010-04-05 08:54:23.491 095 12114.39 259.60 56527.09 88888.00 2010-04-05 08:54:24.491 095 12113.09 260.59 56527.46 88888.00 2010-04-05 08:54:25.491 095 12111.40 260.46 56527.95 88888.00 2010-04-05 08:54:26.491 095 12110.88 259.85 56527.09 88888.00 2010-04-05 08:54:27.491 095 12110.10 259.35 56527.95 88888.00 2010-04-05 08:54:28.491 095 12109.71 259.35 56528.31 88888.00 2010-04-05 08:54:29.491 095 12108.16 258.85 56528.19 88888.00 2010-04-05 08:54:30.491 095 12107.64 259.10 56528.43 88888.00 2010-04-05 08:54:31.491 095 12106.99 258.61 56529.05 88888.00 2010-04-05 08:54:32.491 095 12107.51 258.85 56529.54 88888.00 2010-04-05 08:54:33.491 095 12106.34 260.34 56529.66 88888.00 2010-04-05 08:54:34.491 095 12105.82 259.47 56529.29 88888.00 2010-04-05 08:54:35.491 095 12106.21 258.98 56530.88 88888.00 2010-04-05 08:54:36.491 095 12104.65 259.47 56531.12 88888.00 2010-04-05 08:54:37.491 095 12102.18 258.98 56531.12 88888.00 2010-04-05 08:54:38.491 095 12100.62 258.85 56531.00 88888.00 2010-04-05 08:54:39.491 095 12100.62 257.24 56531.61 88888.00 2010-04-05 08:54:40.491 095 12101.01 256.01 56531.25 88888.00 2010-04-05 08:54:41.491 095 12101.79 255.63 56531.61 88888.00 2010-04-05 08:54:42.491 095 12100.62 255.76 56531.61 88888.00 2010-04-05 08:54:43.491 095 12100.10 255.76 56532.22 88888.00 2010-04-05 08:54:44.491 095 12099.84 254.15 56532.10 88888.00 2010-04-05 08:54:45.491 095 12099.32 254.15 56532.84 88888.00 2010-04-05 08:54:46.491 095 12099.45 253.40 56533.45 88888.00 2010-04-05 08:54:47.491 095 12099.97 252.54 56533.45 88888.00 2010-04-05 08:54:48.491 095 12100.75 250.43 56533.57 88888.00 2010-04-05 08:54:49.491 095 12102.18 247.83 56533.57 88888.00 2010-04-05 08:54:50.491 095 12101.53 246.84 56533.57 88888.00 2010-04-05 08:54:51.491 095 12100.49 246.72 56532.84 88888.00 2010-04-05 08:54:52.491 095 12098.67 246.59 56532.59 88888.00 2010-04-05 08:54:53.491 095 12097.50 245.85 56533.08 88888.00 2010-04-05 08:54:54.491 095 12098.15 245.73 56533.32 88888.00 2010-04-05 08:54:55.491 095 12097.11 245.73 56532.35 88888.00 2010-04-05 08:54:56.491 095 12096.07 244.74 56531.98 88888.00 2010-04-05 08:54:57.491 095 12095.03 243.37 56531.73 88888.00 2010-04-05 08:54:58.491 095 12093.08 243.00 56531.73 88888.00 2010-04-05 08:54:59.491 095 12092.17 243.62 56531.37 88888.00 2010-04-05 08:55:00.491 095 12091.13 242.88 56531.37 88888.00 2010-04-05 08:55:01.491 095 12091.00 242.63 56530.14 88888.00 2010-04-05 08:55:02.491 095 12091.39 241.76 56530.27 88888.00 2010-04-05 08:55:03.491 095 12090.88 239.41 56530.76 88888.00 2010-04-05 08:55:04.491 095 12090.88 237.80 56531.12 88888.00 2010-04-05 08:55:05.491 095 12090.23 236.44 56530.63 88888.00 2010-04-05 08:55:06.491 095 12088.41 235.32 56530.88 88888.00 2010-04-05 08:55:07.491 095 12087.37 236.07 56531.61 88888.00 2010-04-05 08:55:08.491 095 12087.37 235.45 56531.49 88888.00 2010-04-05 08:55:09.491 095 12086.20 235.45 56531.61 88888.00 2010-04-05 08:55:10.491 095 12083.86 235.57 56531.12 88888.00 2010-04-05 08:55:11.491 095 12079.57 236.44 56531.12 88888.00 2010-04-05 08:55:12.491 095 12077.49 235.20 56531.49 88888.00 2010-04-05 08:55:13.491 095 12074.63 234.83 56531.73 88888.00 2010-04-05 08:55:14.491 095 12072.17 233.96 56532.10 88888.00 2010-04-05 08:55:15.491 095 12069.70 233.84 56531.49 88888.00 2010-04-05 08:55:16.491 095 12067.62 233.46 56532.10 88888.00 2010-04-05 08:55:17.491 095 12067.36 233.46 56531.49 88888.00 2010-04-05 08:55:18.491 095 12066.32 233.22 56531.49 88888.00 2010-04-05 08:55:19.491 095 12065.15 233.09 56531.86 88888.00 2010-04-05 08:55:20.491 095 12062.55 232.60 56531.12 88888.00 2010-04-05 08:55:21.491 095 12060.47 231.48 56531.73 88888.00 2010-04-05 08:55:22.491 095 12058.13 230.49 56531.25 88888.00 2010-04-05 08:55:23.491 095 12055.92 229.38 56531.61 88888.00 2010-04-05 08:55:24.491 095 12054.50 228.88 56531.37 88888.00 2010-04-05 08:55:25.491 095 12052.29 228.14 56531.49 88888.00 2010-04-05 08:55:26.491 095 12050.08 227.52 56530.39 88888.00 2010-04-05 08:55:27.491 095 12048.91 226.40 56529.78 88888.00 2010-04-05 08:55:28.491 095 12046.44 226.40 56529.41 88888.00 2010-04-05 08:55:29.491 095 12044.62 225.54 56529.29 88888.00 2010-04-05 08:55:30.491 095 12041.89 225.17 56528.19 88888.00 2010-04-05 08:55:31.491 095 12038.77 223.56 56527.82 88888.00 2010-04-05 08:55:32.491 095 12037.60 222.57 56527.21 88888.00 2010-04-05 08:55:33.491 095 12036.05 222.19 56526.96 88888.00 2010-04-05 08:55:34.491 095 12034.10 221.57 56526.36 88888.00 2010-04-05 08:55:35.491 095 12032.54 220.09 56525.62 88888.00 2010-04-05 08:55:36.491 095 12030.20 219.10 56525.87 88888.00 2010-04-05 08:55:37.491 095 12029.68 218.85 56525.62 88888.00 2010-04-05 08:55:38.491 095 12029.29 218.11 56525.74 88888.00 2010-04-05 08:55:39.491 095 12028.25 217.86 56525.13 88888.00 2010-04-05 08:55:40.491 095 12028.90 218.35 56525.01 88888.00 2010-04-05 08:55:41.491 095 12028.51 218.11 56524.16 88888.00 2010-04-05 08:55:42.491 095 12027.86 219.35 56525.01 88888.00 2010-04-05 08:55:43.491 095 12027.86 219.59 56525.25 88888.00 2010-04-05 08:55:44.491 095 12029.29 219.47 56525.87 88888.00 2010-04-05 08:55:45.491 095 12030.59 218.11 56525.99 88888.00 2010-04-05 08:55:46.491 095 12032.80 218.97 56526.36 88888.00 2010-04-05 08:55:47.491 095 12035.79 218.11 56526.48 88888.00 2010-04-05 08:55:48.491 095 12037.73 217.12 56527.33 88888.00 2010-04-05 08:55:49.491 095 12038.51 216.50 56528.19 88888.00 2010-04-05 08:55:50.491 095 12039.29 216.99 56529.17 88888.00 2010-04-05 08:55:51.491 095 12040.33 216.62 56529.29 88888.00 2010-04-05 08:55:52.491 095 12042.67 215.75 56531.49 88888.00 2010-04-05 08:55:53.491 095 12044.23 215.63 56531.73 88888.00 2010-04-05 08:55:54.491 095 12046.44 215.26 56532.84 88888.00 2010-04-05 08:55:55.491 095 12046.96 215.75 56534.18 88888.00 2010-04-05 08:55:56.491 095 12047.61 215.63 56534.43 88888.00 2010-04-05 08:55:57.491 095 12047.35 215.63 56535.77 88888.00 2010-04-05 08:55:58.491 095 12046.57 214.64 56537.11 88888.00 2010-04-05 08:55:59.491 095 12046.44 213.40 56537.97 88888.00 2010-04-05 08:56:00.491 095 12045.01 211.91 56538.83 88888.00 2010-04-05 08:56:01.491 095 12044.36 210.30 56540.66 88888.00 2010-04-05 08:56:02.491 095 12042.54 209.68 56542.37 88888.00 2010-04-05 08:56:03.491 095 12039.94 209.19 56543.72 88888.00 2010-04-05 08:56:04.491 095 12037.08 209.68 56544.82 88888.00 2010-04-05 08:56:05.491 095 12033.19 209.68 56545.06 88888.00 2010-04-05 08:56:06.491 095 12029.81 209.93 56545.80 88888.00 2010-04-05 08:56:07.491 095 12027.34 209.68 56547.14 88888.00 2010-04-05 08:56:08.491 095 12025.00 208.69 56548.85 88888.00 2010-04-05 08:56:09.491 095 12022.40 208.07 56550.07 88888.00 2010-04-05 08:56:10.491 095 12019.42 207.95 56549.71 88888.00 2010-04-05 08:56:11.491 095 12015.78 208.45 56550.32 88888.00 2010-04-05 08:56:12.491 095 12013.83 208.94 56550.93 88888.00 2010-04-05 08:56:13.491 095 12010.97 208.69 56550.69 88888.00 2010-04-05 08:56:14.491 095 12008.24 209.31 56551.30 88888.00 2010-04-05 08:56:15.491 095 12004.60 210.18 56552.15 88888.00 2010-04-05 08:56:16.491 095 12001.35 210.80 56550.81 88888.00 2010-04-05 08:56:17.491 095 11999.15 210.92 56550.44 88888.00 2010-04-05 08:56:18.491 095 11998.11 211.29 56550.44 88888.00 2010-04-05 08:56:19.491 095 11997.72 212.04 56549.95 88888.00 2010-04-05 08:56:20.491 095 11999.80 212.66 56549.59 88888.00 2010-04-05 08:56:21.491 095 12000.19 213.65 56549.22 88888.00 2010-04-05 08:56:22.491 095 12000.58 216.12 56548.85 88888.00 2010-04-05 08:56:23.491 095 12003.30 217.24 56549.10 88888.00 2010-04-05 08:56:24.491 095 12006.94 217.86 56548.73 88888.00 2010-04-05 08:56:25.491 095 12009.93 218.48 56547.51 88888.00 2010-04-05 08:56:26.491 095 12010.84 218.60 56548.48 88888.00 2010-04-05 08:56:27.491 095 12011.23 220.09 56547.51 88888.00 2010-04-05 08:56:28.491 095 12011.88 221.57 56548.73 88888.00 2010-04-05 08:56:29.491 095 12013.70 223.56 56548.12 88888.00 2010-04-05 08:56:30.491 095 12014.74 223.56 56548.61 88888.00 2010-04-05 08:56:31.491 095 12016.30 224.55 56548.48 88888.00 2010-04-05 08:56:32.491 095 12018.63 226.16 56548.48 88888.00 2010-04-05 08:56:33.491 095 12020.84 227.52 56547.88 88888.00 2010-04-05 08:56:34.491 095 12024.61 228.63 56548.85 88888.00 2010-04-05 08:56:35.491 095 12027.60 228.76 56549.10 88888.00 2010-04-05 08:56:36.491 095 12030.85 227.89 56549.59 88888.00 2010-04-05 08:56:37.491 095 12033.06 227.52 56549.83 88888.00 2010-04-05 08:56:38.491 095 12033.19 227.15 56550.81 88888.00 2010-04-05 08:56:39.491 095 12032.93 226.90 56550.56 88888.00 2010-04-05 08:56:40.491 095 12032.15 227.27 56551.54 88888.00 2010-04-05 08:56:41.491 095 12031.11 228.39 56552.40 88888.00 2010-04-05 08:56:42.491 095 12030.59 229.38 56552.52 88888.00 2010-04-05 08:56:43.491 095 12029.94 229.87 56553.50 88888.00 2010-04-05 08:56:44.491 095 12030.07 230.49 56554.11 88888.00 2010-04-05 08:56:45.491 095 12030.20 231.85 56554.84 88888.00 2010-04-05 08:56:46.491 095 12028.38 234.58 56556.07 88888.00 2010-04-05 08:56:47.491 095 12026.95 239.04 56556.07 88888.00 2010-04-05 08:56:48.491 095 12026.43 243.25 56557.29 88888.00 2010-04-05 08:56:49.491 095 12025.78 244.98 56557.78 88888.00 2010-04-05 08:56:50.491 095 12025.13 245.60 56559.25 88888.00 2010-04-05 08:56:51.491 095 12024.22 246.22 56559.98 88888.00 2010-04-05 08:56:52.491 095 12023.57 244.86 56561.32 88888.00 2010-04-05 08:56:53.491 095 12024.87 245.23 56562.06 88888.00 2010-04-05 08:56:54.491 095 12024.74 244.24 56562.55 88888.00 2010-04-05 08:56:55.491 095 12024.35 242.63 56563.77 88888.00 2010-04-05 08:56:56.491 095 12024.61 240.77 56563.89 88888.00 2010-04-05 08:56:57.491 095 12024.74 237.92 56564.01 88888.00 2010-04-05 08:56:58.491 095 12023.70 235.32 56564.62 88888.00 2010-04-05 08:56:59.491 095 12023.57 233.22 56564.50 88888.00 2010-04-05 08:57:00.491 095 12023.44 231.48 56565.60 88888.00 2010-04-05 08:57:01.491 095 12021.88 229.25 56564.75 88888.00 2010-04-05 08:57:02.491 095 12021.36 227.89 56564.50 88888.00 2010-04-05 08:57:03.491 095 12019.93 226.03 56564.26 88888.00 2010-04-05 08:57:04.491 095 12018.76 225.04 56564.87 88888.00 2010-04-05 08:57:05.491 095 12017.60 225.17 56563.89 88888.00 2010-04-05 08:57:06.491 095 12017.34 223.93 56563.64 88888.00 2010-04-05 08:57:07.491 095 12016.69 222.81 56562.30 88888.00 2010-04-05 08:57:08.491 095 12016.04 221.82 56561.93 88888.00 2010-04-05 08:57:09.491 095 12015.39 222.57 56561.20 88888.00 2010-04-05 08:57:10.491 095 12014.74 220.96 56560.22 88888.00 2010-04-05 08:57:11.491 095 12014.35 220.58 56559.98 88888.00 2010-04-05 08:57:12.491 095 12014.61 219.72 56558.75 88888.00 2010-04-05 08:57:13.491 095 12014.61 219.22 56558.63 88888.00 2010-04-05 08:57:14.491 095 12015.65 218.73 56557.66 88888.00 2010-04-05 08:57:15.491 095 12016.30 217.98 56556.43 88888.00 2010-04-05 08:57:16.491 095 12017.47 216.62 56556.68 88888.00 2010-04-05 08:57:17.491 095 12018.76 214.51 56556.43 88888.00 2010-04-05 08:57:18.491 095 12019.54 212.66 56555.21 88888.00 2010-04-05 08:57:19.491 095 12019.54 211.17 56555.82 88888.00 2010-04-05 08:57:20.491 095 12019.80 210.55 56555.45 88888.00 2010-04-05 08:57:21.491 095 12021.10 211.67 56556.80 88888.00 2010-04-05 08:57:22.491 095 12021.49 212.16 56556.19 88888.00 2010-04-05 08:57:23.491 095 12022.27 213.65 56556.31 88888.00 2010-04-05 08:57:24.491 095 12023.70 214.39 56557.17 88888.00 2010-04-05 08:57:25.491 095 12023.31 215.75 56556.92 88888.00 2010-04-05 08:57:26.491 095 12022.79 217.36 56558.51 88888.00 2010-04-05 08:57:27.491 095 12021.23 217.36 56557.78 88888.00 2010-04-05 08:57:28.491 095 12019.80 216.99 56558.51 88888.00 2010-04-05 08:57:29.491 095 12018.50 217.24 56558.75 88888.00 2010-04-05 08:57:30.491 095 12017.73 217.49 56558.39 88888.00 2010-04-05 08:57:31.491 095 12016.56 218.60 56559.61 88888.00 2010-04-05 08:57:32.491 095 12016.17 219.72 56559.86 88888.00 2010-04-05 08:57:33.491 095 12015.78 222.07 56559.86 88888.00 2010-04-05 08:57:34.491 095 12015.78 225.17 56560.71 88888.00 2010-04-05 08:57:35.491 095 12016.69 226.28 56560.10 88888.00 2010-04-05 08:57:36.491 095 12018.25 225.29 56559.86 88888.00 2010-04-05 08:57:37.491 095 12019.02 225.41 56560.96 88888.00 2010-04-05 08:57:38.491 095 12019.54 226.40 56561.08 88888.00 2010-04-05 08:57:39.491 095 12018.89 228.39 56561.57 88888.00 2010-04-05 08:57:40.491 095 12017.47 231.48 56562.30 88888.00 2010-04-05 08:57:41.491 095 12015.52 236.19 56562.30 88888.00 2010-04-05 08:57:42.491 095 12015.65 239.78 56562.67 88888.00 2010-04-05 08:57:43.491 095 12016.17 241.39 56563.04 88888.00 2010-04-05 08:57:44.491 095 12016.82 242.88 56564.14 88888.00 2010-04-05 08:57:45.491 095 12018.50 244.24 56564.62 88888.00 2010-04-05 08:57:46.491 095 12018.12 244.86 56565.11 88888.00 2010-04-05 08:57:47.491 095 12018.12 246.22 56565.36 88888.00 2010-04-05 08:57:48.491 095 12016.95 247.34 56565.60 88888.00 2010-04-05 08:57:49.491 095 12016.56 247.09 56566.82 88888.00 2010-04-05 08:57:50.491 095 12017.73 245.97 56567.80 88888.00 2010-04-05 08:57:51.491 095 12020.58 244.49 56568.90 88888.00 2010-04-05 08:57:52.491 095 12022.01 243.74 56569.03 88888.00 2010-04-05 08:57:53.491 095 12023.31 242.38 56569.27 88888.00 2010-04-05 08:57:54.491 095 12023.70 240.40 56569.15 88888.00 2010-04-05 08:57:55.491 095 12023.18 238.42 56569.88 88888.00 2010-04-05 08:57:56.491 095 12022.40 237.80 56570.00 88888.00 2010-04-05 08:57:57.491 095 12018.89 237.30 56570.00 88888.00 2010-04-05 08:57:58.491 095 12015.91 236.56 56570.00 88888.00 2010-04-05 08:57:59.491 095 12013.18 235.32 56570.37 88888.00 2010-04-05 08:58:00.491 095 12011.23 232.10 56569.39 88888.00 2010-04-05 08:58:01.491 095 12008.37 226.78 56569.64 88888.00 2010-04-05 08:58:02.491 095 12004.60 221.82 56569.15 88888.00 2010-04-05 08:58:03.491 095 12000.71 219.10 56569.39 88888.00 2010-04-05 08:58:04.491 095 11995.64 214.39 56568.54 88888.00 2010-04-05 08:58:05.491 095 11992.39 211.54 56568.05 88888.00 2010-04-05 08:58:06.491 095 11988.23 210.43 56567.56 88888.00 2010-04-05 08:58:07.491 095 11985.11 208.57 56566.34 88888.00 2010-04-05 08:58:08.491 095 11983.68 207.46 56565.36 88888.00 2010-04-05 08:58:09.491 095 11980.31 206.84 56563.89 88888.00 2010-04-05 08:58:10.491 095 11976.15 206.09 56563.52 88888.00 2010-04-05 08:58:11.491 095 11973.42 204.98 56562.18 88888.00 2010-04-05 08:58:12.491 095 11973.16 203.86 56561.32 88888.00 2010-04-05 08:58:13.491 095 11971.99 202.75 56559.86 88888.00 2010-04-05 08:58:14.491 095 11971.99 202.13 56559.12 88888.00 2010-04-05 08:58:15.491 095 11971.34 202.13 56559.00 88888.00 2010-04-05 08:58:16.491 095 11972.38 201.01 56558.14 88888.00 2010-04-05 08:58:17.491 095 11973.55 198.91 56557.53 88888.00 2010-04-05 08:58:18.491 095 11976.67 199.16 56556.92 88888.00 2010-04-05 08:58:19.491 095 11977.45 198.29 56556.55 88888.00 2010-04-05 08:58:20.491 095 11978.75 198.04 56556.68 88888.00 2010-04-05 08:58:21.491 095 11978.23 197.55 56554.96 88888.00 2010-04-05 08:58:22.491 095 11977.84 197.42 56554.72 88888.00 2010-04-05 08:58:23.491 095 11978.23 198.66 56554.23 88888.00 2010-04-05 08:58:24.491 095 11978.62 198.17 56553.50 88888.00 2010-04-05 08:58:25.491 095 11979.14 197.79 56552.89 88888.00 2010-04-05 08:58:26.491 095 11981.22 198.04 56553.01 88888.00 2010-04-05 08:58:27.491 095 11982.77 198.04 56552.77 88888.00 2010-04-05 08:58:28.491 095 11984.20 200.27 56553.13 88888.00 2010-04-05 08:58:29.491 095 11983.68 201.63 56553.38 88888.00 2010-04-05 08:58:30.491 095 11983.29 203.24 56554.60 88888.00 2010-04-05 08:58:31.491 095 11982.51 204.73 56554.60 88888.00 2010-04-05 08:58:32.491 095 11981.35 206.22 56555.82 88888.00 2010-04-05 08:58:33.491 095 11980.83 207.46 56556.43 88888.00 2010-04-05 08:58:34.491 095 11980.70 207.70 56557.29 88888.00 2010-04-05 08:58:35.491 095 11981.35 206.46 56558.14 88888.00 2010-04-05 08:58:36.491 095 11982.64 205.23 56559.98 88888.00 2010-04-05 08:58:37.491 095 11984.72 206.34 56561.81 88888.00 2010-04-05 08:58:38.491 095 11986.28 207.70 56563.16 88888.00 2010-04-05 08:58:39.491 095 11988.49 208.20 56564.87 88888.00 2010-04-05 08:58:40.491 095 11990.83 208.07 56566.09 88888.00 2010-04-05 08:58:41.491 095 11991.87 207.46 56567.93 88888.00 2010-04-05 08:58:42.491 095 11991.09 208.45 56569.64 88888.00 2010-04-05 08:58:43.491 095 11991.35 210.55 56571.11 88888.00 2010-04-05 08:58:44.491 095 11992.39 211.42 56571.59 88888.00 2010-04-05 08:58:45.491 095 11989.92 212.53 56573.30 88888.00 2010-04-05 08:58:46.491 095 11988.88 212.90 56574.04 88888.00 2010-04-05 08:58:47.491 095 11988.10 211.91 56575.38 88888.00 2010-04-05 08:58:48.491 095 11989.92 211.29 56576.24 88888.00 2010-04-05 08:58:49.491 095 11990.05 209.56 56577.22 88888.00 2010-04-05 08:58:50.491 095 11987.58 208.57 56578.68 88888.00 2010-04-05 08:58:51.491 095 11985.24 207.33 56578.81 88888.00 2010-04-05 08:58:52.491 095 11983.94 206.09 56579.79 88888.00 2010-04-05 08:58:53.491 095 11984.85 203.49 56581.38 88888.00 2010-04-05 08:58:54.491 095 11983.94 200.89 56581.38 88888.00 2010-04-05 08:58:55.491 095 11982.91 199.16 56581.62 88888.00 2010-04-05 08:58:56.491 095 11979.79 196.43 56583.45 88888.00 2010-04-05 08:58:57.491 095 11978.23 194.20 56583.57 88888.00 2010-04-05 08:58:58.491 095 11977.32 192.22 56583.09 88888.00 2010-04-05 08:58:59.491 095 11974.72 190.61 56583.94 88888.00 2010-04-05 08:59:00.491 095 11972.38 188.38 56583.70 88888.00 2010-04-05 08:59:01.491 095 11969.26 187.02 56584.07 88888.00 2010-04-05 08:59:02.491 095 11966.53 185.29 56584.07 88888.00 2010-04-05 08:59:03.491 095 11961.34 185.04 56583.94 88888.00 2010-04-05 08:59:04.491 095 11957.18 184.29 56583.45 88888.00 2010-04-05 08:59:05.491 095 11952.50 183.06 56582.84 88888.00 2010-04-05 08:59:06.491 095 11948.73 180.21 56582.96 88888.00 2010-04-05 08:59:07.491 095 11946.39 176.99 56581.98 88888.00 2010-04-05 08:59:08.491 095 11943.41 175.01 56581.01 88888.00 2010-04-05 08:59:09.491 095 11939.77 173.15 56581.01 88888.00 2010-04-05 08:59:10.491 095 11934.96 171.04 56579.05 88888.00 2010-04-05 08:59:11.491 095 11932.10 167.57 56578.56 88888.00 2010-04-05 08:59:12.491 095 11929.11 165.10 56578.32 88888.00 2010-04-05 08:59:13.491 095 11925.87 163.73 56576.85 88888.00 2010-04-05 08:59:14.491 095 11922.49 161.88 56575.02 88888.00 2010-04-05 08:59:15.491 095 11918.59 160.14 56574.89 88888.00 2010-04-05 08:59:16.491 095 11915.60 160.02 56573.18 88888.00 2010-04-05 08:59:17.491 095 11912.22 160.02 56572.33 88888.00 2010-04-05 08:59:18.491 095 11909.50 159.77 56571.35 88888.00 2010-04-05 08:59:19.491 095 11905.21 159.90 56569.27 88888.00 2010-04-05 08:59:20.491 095 11900.66 160.14 56569.03 88888.00 2010-04-05 08:59:21.491 095 11896.50 159.65 56567.80 88888.00 2010-04-05 08:59:22.491 095 11893.25 161.63 56566.82 88888.00 2010-04-05 08:59:23.491 095 11890.79 163.12 56566.21 88888.00 2010-04-05 08:59:24.491 095 11890.01 164.23 56565.73 88888.00 2010-04-05 08:59:25.491 095 11889.62 165.84 56564.62 88888.00 2010-04-05 08:59:26.491 095 11887.67 168.32 56564.26 88888.00 2010-04-05 08:59:27.491 095 11885.59 171.29 56563.77 88888.00 2010-04-05 08:59:28.491 095 11883.38 173.89 56562.67 88888.00 2010-04-05 08:59:29.491 095 11882.86 174.14 56562.30 88888.00 2010-04-05 08:59:30.491 095 11883.25 173.52 56562.06 88888.00 2010-04-05 08:59:31.491 095 11883.51 174.39 56561.45 88888.00 2010-04-05 08:59:32.491 095 11884.81 174.39 56562.55 88888.00 2010-04-05 08:59:33.491 095 11885.20 174.88 56562.42 88888.00 2010-04-05 08:59:34.491 095 11884.55 175.01 56563.16 88888.00 2010-04-05 08:59:35.491 095 11883.12 176.00 56562.79 88888.00 2010-04-05 08:59:36.491 095 11883.90 175.25 56562.91 88888.00 2010-04-05 08:59:37.491 095 11886.50 175.62 56562.91 88888.00 2010-04-05 08:59:38.491 095 11890.01 175.62 56564.01 88888.00 2010-04-05 08:59:39.491 095 11892.86 175.62 56564.38 88888.00 2010-04-05 08:59:40.491 095 11894.81 174.14 56564.50 88888.00 2010-04-05 08:59:41.491 095 11897.41 172.40 56565.60 88888.00 2010-04-05 08:59:42.491 095 11900.27 169.18 56567.07 88888.00 2010-04-05 08:59:43.491 095 11901.96 168.44 56568.05 88888.00 2010-04-05 08:59:44.491 095 11904.04 168.19 56568.41 88888.00 2010-04-05 08:59:45.491 095 11904.43 168.57 56569.52 88888.00 2010-04-05 08:59:46.491 095 11902.35 169.06 56570.74 88888.00 2010-04-05 08:59:47.491 095 11899.10 170.30 56570.86 88888.00 2010-04-05 08:59:48.491 095 11896.76 171.91 56572.33 88888.00 2010-04-05 08:59:49.491 095 11894.81 173.27 56573.43 88888.00 2010-04-05 08:59:50.491 095 11891.44 173.89 56574.77 88888.00 2010-04-05 08:59:51.491 095 11885.59 174.51 56576.12 88888.00 2010-04-05 08:59:52.491 095 11878.83 175.87 56576.36 88888.00 2010-04-05 08:59:53.491 095 11875.19 177.23 56578.20 88888.00 2010-04-05 08:59:54.491 095 11872.47 176.74 56579.30 88888.00 2010-04-05 08:59:55.491 095 11871.04 175.01 56580.03 88888.00 2010-04-05 09:00:00.491 095 11860.51 162.87 56587.37 88888.00 2010-04-05 09:00:01.491 095 11856.35 162.12 56588.46 88888.00 2010-04-05 09:00:02.491 095 11851.81 161.51 56589.45 88888.00 2010-04-05 09:00:03.491 095 11847.52 161.75 56590.67 88888.00 2010-04-05 09:00:04.491 095 11844.53 159.90 56591.89 88888.00 2010-04-05 09:00:05.491 095 11842.58 158.41 56592.50 88888.00 2010-04-05 09:00:06.491 095 11841.67 155.68 56592.87 88888.00 2010-04-05 09:00:07.491 095 11841.41 153.95 56594.09 88888.00 2010-04-05 09:00:08.491 095 11840.37 152.09 56594.70 88888.00 2010-04-05 09:00:09.491 095 11839.33 153.08 56594.46 88888.00 2010-04-05 09:00:10.491 095 11838.55 152.84 56595.56 88888.00 2010-04-05 09:00:11.491 095 11837.64 152.71 56596.41 88888.00 2010-04-05 09:00:12.491 095 11836.35 153.21 56596.41 88888.00 2010-04-05 09:00:13.491 095 11836.22 154.82 56596.05 88888.00 2010-04-05 09:00:14.491 095 11835.70 154.45 56596.29 88888.00 2010-04-05 09:00:15.491 095 11836.61 154.69 56595.93 88888.00 2010-04-05 09:00:16.491 095 11837.64 154.57 56596.17 88888.00 2010-04-05 09:00:17.491 095 11838.81 154.57 56596.05 88888.00 2010-04-05 09:00:18.491 095 11842.71 155.56 56595.56 88888.00 2010-04-05 09:00:19.491 095 11846.35 155.93 56595.93 88888.00 2010-04-05 09:00:20.491 095 11851.29 155.81 56596.54 88888.00 2010-04-05 09:00:21.491 095 11856.35 154.82 56597.02 88888.00 2010-04-05 09:00:22.491 095 11860.90 155.56 56596.66 88888.00 2010-04-05 09:00:23.491 095 11864.28 156.43 56596.90 88888.00 2010-04-05 09:00:24.491 095 11867.66 158.41 56596.17 88888.00 2010-04-05 09:00:25.491 095 11871.17 159.65 56596.54 88888.00 2010-04-05 09:00:26.491 095 11874.15 160.76 56595.31 88888.00 2010-04-05 09:00:27.491 095 11875.71 163.36 56595.80 88888.00 2010-04-05 09:00:28.491 095 11875.58 165.47 56595.56 88888.00 2010-04-05 09:00:29.491 095 11875.84 167.33 56595.56 88888.00 2010-04-05 09:00:30.491 095 11877.53 168.81 56595.31 88888.00 2010-04-05 09:00:31.491 095 11882.99 169.93 56595.93 88888.00 2010-04-05 09:00:32.491 095 11887.93 171.41 56596.41 88888.00 2010-04-05 09:00:33.491 095 11892.08 174.01 56597.64 88888.00 2010-04-05 09:00:34.491 095 11895.85 176.86 56598.61 88888.00 2010-04-05 09:00:35.491 095 11899.88 176.37 56600.45 88888.00 2010-04-05 09:00:36.491 095 11904.69 175.75 56601.18 88888.00 2010-04-05 09:00:37.491 095 11909.88 174.88 56602.04 88888.00 2010-04-05 09:00:38.491 095 11913.65 173.89 56603.87 88888.00 2010-04-05 09:00:39.491 095 11914.82 172.90 56604.48 88888.00 2010-04-05 09:00:40.491 095 11914.95 170.30 56605.83 88888.00 2010-04-05 09:00:41.491 095 11916.25 167.82 56606.80 88888.00 2010-04-05 09:00:42.491 095 11915.08 165.10 56608.27 88888.00 2010-04-05 09:00:43.491 095 11911.83 165.10 56609.01 88888.00 2010-04-05 09:00:44.491 095 11908.33 164.73 56610.23 88888.00 2010-04-05 09:00:45.491 095 11904.17 162.87 56612.06 88888.00 2010-04-05 09:00:46.491 095 11899.23 162.50 56612.55 88888.00 2010-04-05 09:00:47.491 095 11895.20 162.12 56613.65 88888.00 2010-04-05 09:00:48.491 095 11892.08 160.64 56614.51 88888.00 2010-04-05 09:00:49.491 095 11887.28 159.28 56615.12 88888.00 2010-04-05 09:00:50.491 095 11883.77 157.79 56616.46 88888.00 2010-04-05 09:00:51.491 095 11880.13 156.43 56617.57 88888.00 2010-04-05 09:00:52.491 095 11877.66 155.68 56618.05 88888.00 2010-04-05 09:00:53.491 095 11874.67 155.31 56617.93 88888.00 2010-04-05 09:00:54.491 095 11872.08 154.69 56618.54 88888.00 2010-04-05 09:00:55.491 095 11869.61 155.19 56619.40 88888.00 2010-04-05 09:00:56.491 095 11865.71 155.06 56619.16 88888.00 2010-04-05 09:00:57.491 095 11861.29 157.05 56619.64 88888.00 2010-04-05 09:00:58.491 095 11857.65 159.15 56619.64 88888.00 2010-04-05 09:00:59.491 095 11857.00 161.51 56618.91 88888.00 2010-04-05 09:01:00.491 095 11856.35 161.88 56619.03 88888.00 2010-04-05 09:01:01.491 095 11857.00 162.25 56618.42 88888.00 2010-04-05 09:01:02.491 095 11857.13 163.73 56618.42 88888.00 2010-04-05 09:01:03.491 095 11857.52 165.59 56617.69 88888.00 2010-04-05 09:01:04.491 095 11859.60 166.21 56618.05 88888.00 2010-04-05 09:01:05.491 095 11861.81 167.82 56617.69 88888.00 2010-04-05 09:01:06.491 095 11864.54 169.31 56618.30 88888.00 2010-04-05 09:01:07.491 095 11867.92 168.57 56618.05 88888.00 2010-04-05 09:01:08.491 095 11869.22 168.07 56618.67 88888.00 2010-04-05 09:01:09.491 095 11871.56 167.82 56618.54 88888.00 2010-04-05 09:01:10.491 095 11877.27 167.57 56619.64 88888.00 2010-04-05 09:01:11.491 095 11880.26 168.94 56618.54 88888.00 2010-04-05 09:01:12.491 095 11881.43 170.42 56618.91 88888.00 2010-04-05 09:01:13.491 095 11882.47 170.92 56619.77 88888.00 2010-04-05 09:01:14.491 095 11884.29 170.67 56619.52 88888.00 2010-04-05 09:01:15.491 095 11885.98 168.81 56619.77 88888.00 2010-04-05 09:01:16.491 095 11886.63 169.06 56620.38 88888.00 2010-04-05 09:01:17.491 095 11888.19 170.79 56621.48 88888.00 2010-04-05 09:01:18.491 095 11890.40 171.66 56621.48 88888.00 2010-04-05 09:01:19.491 095 11893.12 171.79 56622.58 88888.00 2010-04-05 09:01:20.491 095 11895.59 170.79 56623.56 88888.00 2010-04-05 09:01:21.491 095 11900.53 171.41 56624.41 88888.00 2010-04-05 09:01:22.491 095 11904.30 173.15 56625.51 88888.00 2010-04-05 09:01:23.491 095 11906.12 176.12 56626.37 88888.00 2010-04-05 09:01:24.491 095 11906.90 176.49 56626.61 88888.00 2010-04-05 09:01:25.491 095 11909.88 177.23 56626.86 88888.00 2010-04-05 09:01:26.491 095 11914.69 178.35 56627.47 88888.00 2010-04-05 09:01:27.491 095 11917.81 181.07 56627.96 88888.00 2010-04-05 09:01:28.491 095 11920.02 184.67 56628.57 88888.00 2010-04-05 09:01:29.491 095 11921.06 187.76 56628.32 88888.00 2010-04-05 09:01:30.491 095 11922.49 190.49 56629.43 88888.00 2010-04-05 09:01:31.491 095 11923.27 192.34 56629.67 88888.00 2010-04-05 09:01:32.491 095 11923.92 194.70 56629.43 88888.00 2010-04-05 09:01:33.491 095 11925.22 197.05 56629.67 88888.00 2010-04-05 09:01:34.491 095 11927.04 198.79 56630.40 88888.00 2010-04-05 09:01:35.491 095 11928.33 199.78 56630.16 88888.00 2010-04-05 09:01:36.491 095 11926.00 200.52 56631.02 88888.00 2010-04-05 09:01:37.491 095 11924.70 201.76 56631.02 88888.00 2010-04-05 09:01:38.491 095 11923.53 202.62 56631.75 88888.00 2010-04-05 09:01:39.491 095 11920.80 202.38 56631.87 88888.00 2010-04-05 09:01:40.491 095 11919.63 200.52 56632.85 88888.00 2010-04-05 09:01:41.491 095 11918.33 197.55 56633.34 88888.00 2010-04-05 09:01:42.491 095 11916.12 196.43 56633.83 88888.00 2010-04-05 09:01:43.491 095 11912.74 194.82 56634.68 88888.00 2010-04-05 09:01:44.491 095 11907.68 194.33 56634.80 88888.00 2010-04-05 09:01:45.491 095 11903.78 192.34 56634.56 88888.00 2010-04-05 09:01:46.491 095 11902.22 190.98 56635.54 88888.00 2010-04-05 09:01:47.491 095 11899.62 188.26 56635.79 88888.00 2010-04-05 09:01:48.491 095 11895.98 185.90 56636.88 88888.00 2010-04-05 09:01:49.491 095 11891.18 182.81 56636.76 88888.00 2010-04-05 09:01:50.491 095 11888.84 178.60 56637.86 88888.00 2010-04-05 09:01:51.491 095 11886.76 175.75 56637.86 88888.00 2010-04-05 09:01:52.491 095 11886.11 173.15 56638.23 88888.00 2010-04-05 09:01:53.491 095 11883.77 169.80 56638.47 88888.00 2010-04-05 09:01:54.491 095 11881.17 167.20 56639.21 88888.00 2010-04-05 09:01:55.491 095 11879.74 163.86 56641.41 88888.00 2010-04-05 09:01:56.491 095 11876.88 162.37 56640.92 88888.00 2010-04-05 09:01:57.491 095 11875.32 160.39 56641.77 88888.00 2010-04-05 09:01:58.491 095 11872.60 158.53 56643.00 88888.00 2010-04-05 09:01:59.491 095 11870.78 158.41 56644.22 88888.00 2010-04-05 09:02:00.491 095 11869.22 159.28 56645.44 88888.00 2010-04-05 09:02:01.491 095 11868.57 159.03 56645.81 88888.00 2010-04-05 09:02:02.491 095 11869.22 159.52 56647.40 88888.00 2010-04-05 09:02:03.491 095 11870.13 161.26 56648.01 88888.00 2010-04-05 09:02:04.491 095 11871.17 163.12 56648.74 88888.00 2010-04-05 09:02:05.491 095 11872.73 165.72 56649.60 88888.00 2010-04-05 09:02:06.491 095 11876.49 167.20 56650.21 88888.00 2010-04-05 09:02:07.491 095 11879.09 167.70 56652.17 88888.00 2010-04-05 09:02:08.491 095 11882.73 165.84 56652.66 88888.00 2010-04-05 09:02:09.491 095 11885.85 164.85 56653.63 88888.00 2010-04-05 09:02:10.491 095 11888.58 165.96 56654.49 88888.00 2010-04-05 09:02:11.491 095 11891.18 167.08 56655.59 88888.00 2010-04-05 09:02:12.491 095 11893.25 169.93 56656.69 88888.00 2010-04-05 09:02:13.491 095 11895.59 172.78 56657.91 88888.00 2010-04-05 09:02:14.491 095 11900.27 175.38 56659.26 88888.00 2010-04-05 09:02:15.491 095 11903.91 178.10 56659.87 88888.00 2010-04-05 09:02:16.491 095 11909.50 180.83 56660.60 88888.00 2010-04-05 09:02:17.491 095 11913.26 181.94 56661.82 88888.00 2010-04-05 09:02:18.491 095 11918.72 185.53 56662.68 88888.00 2010-04-05 09:02:19.491 095 11921.84 187.02 56663.91 88888.00 2010-04-05 09:02:20.491 095 11924.18 190.24 56664.39 88888.00 2010-04-05 09:02:21.491 095 11926.26 193.58 56664.76 88888.00 2010-04-05 09:02:22.491 095 11928.98 197.18 56664.27 88888.00 2010-04-05 09:02:23.491 095 11929.50 200.27 56665.37 88888.00 2010-04-05 09:02:24.491 095 11931.58 204.48 56665.86 88888.00 2010-04-05 09:02:25.491 095 11935.09 208.82 56666.23 88888.00 2010-04-05 09:02:26.491 095 11937.04 212.16 56666.35 88888.00 2010-04-05 09:02:27.491 095 11939.25 215.38 56666.59 88888.00 2010-04-05 09:02:28.491 095 11940.68 218.35 56666.23 88888.00 2010-04-05 09:02:29.491 095 11939.64 220.09 56666.47 88888.00 2010-04-05 09:02:30.491 095 11938.60 222.44 56665.49 88888.00 2010-04-05 09:02:31.491 095 11938.34 221.82 56664.76 88888.00 2010-04-05 09:02:32.491 095 11937.43 221.57 56664.39 88888.00 2010-04-05 09:02:33.491 095 11936.26 222.57 56662.80 88888.00 2010-04-05 09:02:34.491 095 11933.92 224.79 56661.95 88888.00 2010-04-05 09:02:35.491 095 11930.67 225.91 56659.99 88888.00 2010-04-05 09:02:36.491 095 11926.78 227.89 56658.04 88888.00 2010-04-05 09:02:37.491 095 11924.05 229.38 56656.45 88888.00 2010-04-05 09:02:38.491 095 11921.97 229.25 56655.59 88888.00 2010-04-05 09:02:39.491 095 11918.46 228.14 56653.39 88888.00 2010-04-05 09:02:40.491 095 11914.82 226.16 56652.17 88888.00 2010-04-05 09:02:41.491 095 11909.50 223.56 56649.72 88888.00 2010-04-05 09:02:42.491 095 11902.22 222.07 56646.30 88888.00 2010-04-05 09:02:43.491 095 11895.59 220.09 56643.36 88888.00 2010-04-05 09:02:44.491 095 11888.06 218.35 56638.72 88888.00 2010-04-05 09:02:45.491 095 11882.99 215.75 56633.95 88888.00 2010-04-05 09:02:46.491 095 11877.79 214.76 56629.30 88888.00 2010-04-05 09:02:47.491 095 11872.21 214.14 56623.56 88888.00 2010-04-05 09:02:48.491 095 11868.18 213.28 56618.05 88888.00 2010-04-05 09:02:49.491 095 11862.85 214.02 56612.55 88888.00 2010-04-05 09:02:50.491 095 11858.17 214.02 56606.07 88888.00 2010-04-05 09:02:51.491 095 11854.54 215.63 56599.71 88888.00 2010-04-05 09:02:52.491 095 11849.73 216.62 56592.75 88888.00 2010-04-05 09:02:53.491 095 11844.92 218.73 56586.51 88888.00 2010-04-05 09:02:54.491 095 11840.11 221.08 56579.91 88888.00 2010-04-05 09:02:55.491 095 11834.79 222.07 56574.04 88888.00 2010-04-05 09:02:56.491 095 11827.51 223.56 56569.15 88888.00 2010-04-05 09:02:57.491 095 11819.71 223.56 56564.26 88888.00 2010-04-05 09:02:58.491 095 11810.62 221.33 56559.37 88888.00 2010-04-05 09:02:59.491 095 11804.51 214.64 56556.55 88888.00 2010-04-05 09:03:00.491 095 11799.84 208.69 56553.38 88888.00 2010-04-05 09:03:01.491 095 11792.69 201.39 56550.44 88888.00 2010-04-05 09:03:02.491 095 11784.37 194.08 56548.36 88888.00 2010-04-05 09:03:03.491 095 11774.76 186.52 56545.55 88888.00 2010-04-05 09:03:04.491 095 11764.11 183.18 56543.96 88888.00 2010-04-05 09:03:05.491 095 11757.09 183.06 56542.86 88888.00 2010-04-05 09:03:06.491 095 11753.19 184.91 56542.86 88888.00 2010-04-05 09:03:07.491 095 11755.14 185.90 56541.03 88888.00 2010-04-05 09:03:08.491 095 11761.12 185.29 56541.27 88888.00 2010-04-05 09:03:09.491 095 11771.90 182.19 56541.76 88888.00 2010-04-05 09:03:10.491 095 11784.63 175.87 56542.62 88888.00 2010-04-05 09:03:11.491 095 11799.71 169.43 56544.94 88888.00 2010-04-05 09:03:12.491 095 11811.66 162.00 56545.92 88888.00 2010-04-05 09:03:13.491 095 11823.35 155.44 56548.85 88888.00 2010-04-05 09:03:14.491 095 11836.61 149.00 56551.05 88888.00 2010-04-05 09:03:15.491 095 11848.82 143.42 56553.01 88888.00 2010-04-05 09:03:16.491 095 11860.12 138.22 56555.33 88888.00 2010-04-05 09:03:17.491 095 11869.74 134.51 56557.53 88888.00 2010-04-05 09:03:18.491 095 11879.74 129.43 56560.10 88888.00 2010-04-05 09:03:19.491 095 11886.63 125.22 56561.81 88888.00 2010-04-05 09:03:20.491 095 11893.12 120.26 56564.50 88888.00 2010-04-05 09:03:21.491 095 11900.01 114.32 56567.44 88888.00 2010-04-05 09:03:22.491 095 11908.07 108.62 56568.66 88888.00 2010-04-05 09:03:23.491 095 11917.81 102.67 56571.11 88888.00 2010-04-05 09:03:24.491 095 11928.33 94.38 56572.82 88888.00 2010-04-05 09:03:25.491 095 11940.29 86.33 56574.41 88888.00 2010-04-05 09:03:26.491 095 11952.37 77.41 56575.38 88888.00 2010-04-05 09:03:27.491 095 11962.12 68.24 56576.73 88888.00 2010-04-05 09:03:28.491 095 11969.26 62.17 56577.46 88888.00 2010-04-05 09:03:29.491 095 11972.25 57.84 56577.95 88888.00 2010-04-05 09:03:30.491 095 11971.34 54.87 56577.95 88888.00 2010-04-05 09:03:31.491 095 11963.55 54.74 56576.97 88888.00 2010-04-05 09:03:32.491 095 11950.42 55.24 56575.14 88888.00 2010-04-05 09:03:33.491 095 11933.14 58.09 56572.94 88888.00 2010-04-05 09:03:34.491 095 11915.73 56.97 56569.76 88888.00 2010-04-05 09:03:35.491 095 11898.32 54.12 56565.11 88888.00 2010-04-05 09:03:36.491 095 11878.31 53.88 56560.59 88888.00 2010-04-05 09:03:37.491 095 11855.58 55.86 56554.84 88888.00 2010-04-05 09:03:38.491 095 11832.97 58.46 56548.24 88888.00 2010-04-05 09:03:39.491 095 11810.10 62.30 56540.91 88888.00 2010-04-05 09:03:40.491 095 11787.49 67.50 56533.69 88888.00 2010-04-05 09:03:41.491 095 11765.27 69.98 56525.99 88888.00 2010-04-05 09:03:42.491 095 11745.01 72.58 56517.80 88888.00 2010-04-05 09:03:43.491 095 11725.65 73.82 56510.21 88888.00 2010-04-05 09:03:44.491 095 11713.56 75.06 56503.49 88888.00 2010-04-05 09:03:45.491 095 11705.77 72.08 56497.13 88888.00 2010-04-05 09:03:46.491 095 11698.23 68.24 56490.90 88888.00 2010-04-05 09:03:47.491 095 11689.27 62.79 56485.64 88888.00 2010-04-05 09:03:48.491 095 11681.99 56.60 56480.38 88888.00 2010-04-05 09:03:49.491 095 11675.49 47.93 56475.98 88888.00 2010-04-05 09:03:50.491 095 11670.95 37.90 56472.07 88888.00 2010-04-05 09:03:51.491 095 11667.70 27.50 56467.91 88888.00 2010-04-05 09:03:52.491 095 11667.05 16.10 56464.73 88888.00 2010-04-05 09:03:53.491 095 11670.04 2.85 56462.29 88888.00 2010-04-05 09:03:54.491 095 11675.23 -7.93 56460.33 88888.00 2010-04-05 09:03:55.491 095 11683.55 -16.97 56458.99 88888.00 2010-04-05 09:03:56.491 095 11689.92 -23.53 56459.23 88888.00 2010-04-05 09:03:57.491 095 11692.38 -28.24 56458.38 88888.00 2010-04-05 09:03:58.491 095 11696.41 -32.57 56458.86 88888.00 2010-04-05 09:03:59.491 095 11701.61 -36.29 56458.99 88888.00 2010-04-05 09:04:00.491 095 11706.03 -37.03 56458.99 88888.00 2010-04-05 09:04:01.491 095 11708.24 -35.92 56459.36 88888.00 2010-04-05 09:04:02.491 095 11709.28 -32.70 56458.62 88888.00 2010-04-05 09:04:03.491 095 11709.28 -28.61 56457.77 88888.00 2010-04-05 09:04:04.491 095 11703.69 -22.29 56456.91 88888.00 2010-04-05 09:04:05.491 095 11696.28 -14.24 56455.81 88888.00 2010-04-05 09:04:06.491 095 11690.05 -7.68 56454.22 88888.00 2010-04-05 09:04:07.491 095 11683.94 -1.86 56452.51 88888.00 2010-04-05 09:04:08.491 095 11679.52 1.11 56450.92 88888.00 2010-04-05 09:04:09.491 095 11676.27 4.71 56449.45 88888.00 2010-04-05 09:04:10.491 095 11671.86 8.79 56448.96 88888.00 2010-04-05 09:04:11.491 095 11669.26 9.91 56448.23 88888.00 2010-04-05 09:04:12.491 095 11665.62 10.28 56446.88 88888.00 2010-04-05 09:04:13.491 095 11664.97 8.17 56446.03 88888.00 2010-04-05 09:04:14.491 095 11663.80 5.33 56445.29 88888.00 2010-04-05 09:04:15.491 095 11661.72 3.10 56444.07 88888.00 2010-04-05 09:04:16.491 095 11657.56 0.62 56444.07 88888.00 2010-04-05 09:04:17.491 095 11654.97 1.73 56443.46 88888.00 2010-04-05 09:04:18.491 095 11654.97 3.59 56442.23 88888.00 2010-04-05 09:04:19.491 095 11655.10 7.43 56441.14 88888.00 2010-04-05 09:04:20.491 095 11654.97 9.41 56440.04 88888.00 2010-04-05 09:04:21.491 095 11653.41 12.51 56439.67 88888.00 2010-04-05 09:04:22.491 095 11648.99 14.24 56438.08 88888.00 2010-04-05 09:04:23.491 095 11645.87 15.61 56436.61 88888.00 2010-04-05 09:04:24.491 095 11644.44 17.09 56435.39 88888.00 2010-04-05 09:04:25.491 095 11644.83 19.20 56434.17 88888.00 2010-04-05 09:04:26.491 095 11643.53 19.82 56433.43 88888.00 2010-04-05 09:04:27.491 095 11641.84 20.68 56432.09 88888.00 2010-04-05 09:04:28.491 095 11644.05 21.67 56431.84 88888.00 2010-04-05 09:04:29.491 095 11644.70 21.80 56430.99 88888.00 2010-04-05 09:04:30.491 095 11638.98 23.41 56431.23 88888.00 2010-04-05 09:04:31.491 095 11633.27 24.52 56431.36 88888.00 2010-04-05 09:04:32.491 095 11630.54 25.02 56431.48 88888.00 2010-04-05 09:04:33.491 095 11629.76 25.14 56432.09 88888.00 2010-04-05 09:04:34.491 095 11632.62 23.41 56432.95 88888.00 2010-04-05 09:04:35.491 095 11633.66 23.28 56434.17 88888.00 2010-04-05 09:04:36.491 095 11630.54 23.78 56434.29 88888.00 2010-04-05 09:04:37.491 095 11625.86 26.01 56434.90 88888.00 2010-04-05 09:04:38.491 095 11623.26 28.61 56435.51 88888.00 2010-04-05 09:04:39.491 095 11624.04 30.59 56435.88 88888.00 2010-04-05 09:04:40.491 095 11623.26 32.08 56436.00 88888.00 2010-04-05 09:04:41.491 095 11617.55 36.17 56434.90 88888.00 2010-04-05 09:04:42.491 095 11613.26 38.89 56435.02 88888.00 2010-04-05 09:04:43.491 095 11613.39 39.39 56434.41 88888.00 2010-04-05 09:04:44.491 095 11615.99 39.51 56433.31 88888.00 2010-04-05 09:04:45.491 095 11616.51 38.27 56431.36 88888.00 2010-04-05 09:04:46.491 095 11610.27 37.03 56430.25 88888.00 2010-04-05 09:04:47.491 095 11601.57 34.31 56428.42 88888.00 2010-04-05 09:04:48.491 095 11594.68 30.84 56426.34 88888.00 2010-04-05 09:04:49.491 095 11589.35 28.24 56423.41 88888.00 2010-04-05 09:04:50.491 095 11584.28 26.01 56419.13 88888.00 2010-04-05 09:04:51.491 095 11580.39 23.78 56415.46 88888.00 2010-04-05 09:04:52.491 095 11579.48 19.57 56411.67 88888.00 2010-04-05 09:04:53.491 095 11580.39 14.99 56406.66 88888.00 2010-04-05 09:04:54.491 095 11581.04 9.04 56402.50 88888.00 2010-04-05 09:04:55.491 095 11575.97 8.55 56398.83 88888.00 2010-04-05 09:04:56.491 095 11568.56 9.91 56394.68 88888.00 2010-04-05 09:04:57.491 095 11563.24 9.78 56390.39 88888.00 2010-04-05 09:04:58.491 095 11561.42 10.65 56386.36 88888.00 2010-04-05 09:04:59.491 095 11559.73 12.51 56381.71 88888.00 2010-04-05 09:05:00.491 095 11557.13 15.98 56376.70 88888.00 2010-04-05 09:05:01.491 095 11552.58 17.46 56372.79 88888.00 2010-04-05 09:05:02.491 095 11547.00 22.42 56369.12 88888.00 2010-04-05 09:05:03.491 095 11540.89 25.64 56365.70 88888.00 2010-04-05 09:05:04.491 095 11537.12 28.24 56361.79 88888.00 2010-04-05 09:05:05.491 095 11535.04 29.72 56358.97 88888.00 2010-04-05 09:05:06.491 095 11534.91 33.69 56357.02 88888.00 2010-04-05 09:05:07.491 095 11532.31 40.38 56355.43 88888.00 2010-04-05 09:05:08.491 095 11528.93 47.19 56353.59 88888.00 2010-04-05 09:05:09.491 095 11530.23 52.89 56351.64 88888.00 2010-04-05 09:05:10.491 095 11531.79 55.36 56350.66 88888.00 2010-04-05 09:05:11.491 095 11533.61 55.24 56350.41 88888.00 2010-04-05 09:05:12.491 095 11537.12 57.72 56351.76 88888.00 2010-04-05 09:05:13.491 095 11539.98 57.59 56352.98 88888.00 2010-04-05 09:05:14.491 095 11544.79 59.08 56355.30 88888.00 2010-04-05 09:05:15.491 095 11549.07 60.81 56356.89 88888.00 2010-04-05 09:05:16.491 095 11555.57 59.70 56359.95 88888.00 2010-04-05 09:05:17.491 095 11558.56 58.71 56362.52 88888.00 2010-04-05 09:05:18.491 095 11560.90 57.22 56365.21 88888.00 2010-04-05 09:05:19.491 095 11560.90 60.07 56368.02 88888.00 2010-04-05 09:05:20.491 095 11561.16 60.44 56369.98 88888.00 2010-04-05 09:05:21.491 095 11557.26 60.07 56371.69 88888.00 2010-04-05 09:05:22.491 095 11549.46 59.08 56370.83 88888.00 2010-04-05 09:05:23.491 095 11544.53 57.72 56370.96 88888.00 2010-04-05 09:05:24.491 095 11543.36 56.48 56370.46 88888.00 2010-04-05 09:05:25.491 095 11542.97 54.99 56369.73 88888.00 2010-04-05 09:05:26.491 095 11541.67 55.98 56369.61 88888.00 2010-04-05 09:05:27.491 095 11539.46 60.56 56369.24 88888.00 2010-04-05 09:05:28.491 095 11535.82 64.78 56367.90 88888.00 2010-04-05 09:05:29.491 095 11527.12 73.20 56365.70 88888.00 2010-04-05 09:05:30.491 095 11515.55 78.52 56363.62 88888.00 2010-04-05 09:05:31.491 095 11509.97 79.02 56361.18 88888.00 2010-04-05 09:05:32.491 095 11511.78 80.50 56359.22 88888.00 2010-04-05 09:05:33.491 095 11514.51 81.74 56359.22 88888.00 2010-04-05 09:05:34.491 095 11516.33 83.73 56358.61 88888.00 2010-04-05 09:05:35.491 095 11517.63 79.64 56357.87 88888.00 2010-04-05 09:05:36.491 095 11520.62 76.42 56358.24 88888.00 2010-04-05 09:05:37.491 095 11525.17 72.83 56358.48 88888.00 2010-04-05 09:05:38.491 095 11528.54 72.45 56359.09 88888.00 2010-04-05 09:05:39.491 095 11532.31 71.59 56361.18 88888.00 2010-04-05 09:05:40.491 095 11533.35 70.60 56362.52 88888.00 2010-04-05 09:05:41.491 095 11526.34 69.98 56363.01 88888.00 2010-04-05 09:05:42.491 095 11516.59 69.23 56363.74 88888.00 2010-04-05 09:05:43.491 095 11504.12 67.38 56364.35 88888.00 2010-04-05 09:05:44.491 095 11496.45 64.65 56364.60 88888.00 2010-04-05 09:05:45.491 095 11496.45 63.66 56364.60 88888.00 2010-04-05 09:05:46.491 095 11497.23 63.54 56366.19 88888.00 2010-04-05 09:05:47.491 095 11497.23 61.80 56367.04 88888.00 2010-04-05 09:05:48.491 095 11496.58 62.79 56369.24 88888.00 2010-04-05 09:05:49.491 095 11497.23 66.26 56371.08 88888.00 2010-04-05 09:05:50.491 095 11486.06 67.62 56372.54 88888.00 2010-04-05 09:05:51.491 095 11470.47 70.84 56372.91 88888.00 2010-04-05 09:05:52.491 095 11456.30 79.39 56372.05 88888.00 2010-04-05 09:05:53.491 095 11449.68 83.35 56371.57 88888.00 2010-04-05 09:05:54.491 095 11439.41 84.96 56371.32 88888.00 2010-04-05 09:05:55.491 095 11431.23 86.70 56370.59 88888.00 2010-04-05 09:05:56.491 095 11425.51 93.14 56370.71 88888.00 2010-04-05 09:05:57.491 095 11419.92 97.47 56370.46 88888.00 2010-04-05 09:05:58.491 095 11411.87 101.44 56370.59 88888.00 2010-04-05 09:05:59.491 095 11404.59 109.49 56370.34 88888.00 2010-04-05 09:06:00.491 095 11402.51 112.21 56369.98 88888.00 2010-04-05 09:06:01.491 095 11402.00 113.45 56369.98 88888.00 2010-04-05 09:06:02.491 095 11407.19 112.09 56369.37 88888.00 2010-04-05 09:06:03.491 095 11415.90 112.83 56370.10 88888.00 2010-04-05 09:06:04.491 095 11414.08 114.56 56370.71 88888.00 2010-04-05 09:06:05.491 095 11415.12 112.21 56371.20 88888.00 2010-04-05 09:06:06.491 095 11416.16 114.44 56372.18 88888.00 2010-04-05 09:06:07.491 095 11413.17 115.68 56372.54 88888.00 2010-04-05 09:06:08.491 095 11414.08 122.00 56373.64 88888.00 2010-04-05 09:06:09.491 095 11411.09 128.31 56374.75 88888.00 2010-04-05 09:06:10.491 095 11406.41 132.77 56376.82 88888.00 2010-04-05 09:06:11.491 095 11408.10 135.00 56378.41 88888.00 2010-04-05 09:06:12.491 095 11399.40 136.98 56380.12 88888.00 2010-04-05 09:06:13.491 095 11388.35 138.10 56380.25 88888.00 2010-04-05 09:06:14.491 095 11389.39 135.37 56381.23 88888.00 2010-04-05 09:06:15.491 095 11396.15 132.77 56381.47 88888.00 2010-04-05 09:06:16.491 095 11396.28 127.20 56382.45 88888.00 2010-04-05 09:06:17.491 095 11390.82 122.99 56382.45 88888.00 2010-04-05 09:06:18.491 095 11389.78 127.20 56383.79 88888.00 2010-04-05 09:06:19.491 095 11383.54 133.76 56384.65 88888.00 2010-04-05 09:06:20.491 095 11373.54 138.84 56384.77 88888.00 2010-04-05 09:06:21.491 095 11367.82 143.79 56385.14 88888.00 2010-04-05 09:06:22.491 095 11364.45 147.14 56384.28 88888.00 2010-04-05 09:06:23.491 095 11364.32 148.01 56384.04 88888.00 2010-04-05 09:06:24.491 095 11365.49 144.79 56383.91 88888.00 2010-04-05 09:06:25.491 095 11362.11 146.15 56383.06 88888.00 2010-04-05 09:06:26.491 095 11355.22 143.05 56382.45 88888.00 2010-04-05 09:06:27.491 095 11337.42 146.89 56381.84 88888.00 2010-04-05 09:06:28.491 095 11324.56 148.75 56380.98 88888.00 2010-04-05 09:06:29.491 095 11321.05 150.23 56380.00 88888.00 2010-04-05 09:06:30.491 095 11317.93 150.11 56378.05 88888.00 2010-04-05 09:06:31.491 095 11314.94 149.24 56377.43 88888.00 2010-04-05 09:06:32.491 095 11307.41 151.35 56376.95 88888.00 2010-04-05 09:06:33.491 095 11304.03 154.20 56375.36 88888.00 2010-04-05 09:06:34.490 095 11301.95 157.91 56375.60 88888.00 2010-04-05 09:06:35.490 095 11300.52 162.12 56375.60 88888.00 2010-04-05 09:06:36.490 095 11307.41 158.04 56375.60 88888.00 2010-04-05 09:06:37.490 095 11314.94 162.25 56376.34 88888.00 2010-04-05 09:06:38.490 095 11315.98 166.09 56377.43 88888.00 2010-04-05 09:06:39.490 095 11321.44 163.86 56377.80 88888.00 2010-04-05 09:06:40.490 095 11329.62 165.96 56378.41 88888.00 2010-04-05 09:06:41.490 095 11328.72 174.51 56379.52 88888.00 2010-04-05 09:06:42.490 095 11335.21 171.41 56379.76 88888.00 2010-04-05 09:06:43.490 095 11331.83 177.36 56381.96 88888.00 2010-04-05 09:06:44.490 095 11333.65 178.23 56381.84 88888.00 2010-04-05 09:06:45.490 095 11344.31 179.84 56382.32 88888.00 2010-04-05 09:06:46.490 095 11351.84 177.73 56383.43 88888.00 2010-04-05 09:06:47.490 095 11349.50 175.25 56385.14 88888.00 2010-04-05 09:06:48.490 095 11350.93 172.90 56385.87 88888.00 2010-04-05 09:06:49.490 095 11347.29 179.09 56387.21 88888.00 2010-04-05 09:06:50.490 095 11357.82 179.22 56388.32 88888.00 2010-04-05 09:06:51.490 095 11360.42 183.18 56390.39 88888.00 2010-04-05 09:06:52.490 095 11357.82 186.40 56391.50 88888.00 2010-04-05 09:06:53.490 095 11364.32 185.66 56392.84 88888.00 2010-04-05 09:06:54.490 095 11368.47 186.90 56394.68 88888.00 2010-04-05 09:06:55.490 095 11377.18 183.06 56396.27 88888.00 2010-04-05 09:06:56.490 095 11390.82 179.09 56399.08 88888.00 2010-04-05 09:06:57.490 095 11398.88 180.08 56401.64 88888.00 2010-04-05 09:06:58.490 095 11406.67 179.96 56405.43 88888.00 2010-04-05 09:06:59.490 095 11414.99 175.38 56407.88 88888.00 2010-04-05 09:07:00.490 095 11412.26 171.41 56412.28 88888.00 2010-04-05 09:07:01.490 095 11418.11 167.20 56415.46 88888.00 2010-04-05 09:07:02.490 095 11420.18 161.75 56418.27 88888.00 2010-04-05 09:07:03.490 095 11419.54 158.16 56421.33 88888.00 2010-04-05 09:07:04.490 095 11422.00 159.77 56424.39 88888.00 2010-04-05 09:07:05.490 095 11430.84 161.01 56427.81 88888.00 2010-04-05 09:07:06.490 095 11439.80 162.99 56430.99 88888.00 2010-04-05 09:07:07.490 095 11431.49 172.28 56434.90 88888.00 2010-04-05 09:07:08.490 095 11421.87 183.18 56438.45 88888.00 2010-04-05 09:07:09.490 095 11430.58 189.99 56441.62 88888.00 2010-04-05 09:07:10.490 095 11435.65 203.00 56444.56 88888.00 2010-04-05 09:07:11.490 095 11437.21 212.29 56449.33 88888.00 2010-04-05 09:07:12.490 095 11446.04 216.99 56453.48 88888.00 2010-04-05 09:07:13.490 095 11457.99 225.17 56458.38 88888.00 2010-04-05 09:07:14.490 095 11455.14 232.35 56463.14 88888.00 2010-04-05 09:07:15.490 095 11459.16 236.68 56467.05 88888.00 2010-04-05 09:07:16.490 095 11471.38 233.46 56469.87 88888.00 2010-04-05 09:07:17.490 095 11476.18 240.52 56474.27 88888.00 2010-04-05 09:07:18.490 095 11484.50 238.91 56477.45 88888.00 2010-04-05 09:07:19.490 095 11496.45 247.46 56481.12 88888.00 2010-04-05 09:07:20.490 095 11503.60 249.44 56484.05 88888.00 2010-04-05 09:07:21.490 095 11517.76 243.99 56486.86 88888.00 2010-04-05 09:07:22.490 095 11529.58 243.74 56487.96 88888.00 2010-04-05 09:07:23.490 095 11531.14 246.72 56489.92 88888.00 2010-04-05 09:07:24.490 095 11536.08 244.98 56490.78 88888.00 2010-04-05 09:07:25.490 095 11540.37 244.12 56491.14 88888.00 2010-04-05 09:07:26.490 095 11550.63 231.73 56490.41 88888.00 2010-04-05 09:07:27.490 095 11561.29 225.41 56490.53 88888.00 2010-04-05 09:07:28.490 095 11557.39 233.96 56491.14 88888.00 2010-04-05 09:07:29.490 095 11555.57 235.57 56492.49 88888.00 2010-04-05 09:07:30.490 095 11553.36 240.28 56492.61 88888.00 2010-04-05 09:07:31.490 095 11549.46 247.34 56492.12 88888.00 2010-04-05 09:07:32.490 095 11556.74 244.86 56491.39 88888.00 2010-04-05 09:07:33.490 095 11562.33 244.49 56491.02 88888.00 2010-04-05 09:07:34.490 095 11566.35 244.86 56491.27 88888.00 2010-04-05 09:07:35.490 095 11555.70 245.11 56492.00 88888.00 2010-04-05 09:07:36.490 095 11549.07 239.41 56490.90 88888.00 2010-04-05 09:07:37.490 095 11537.38 241.89 56490.78 88888.00 2010-04-05 09:07:38.490 095 11527.77 248.57 56491.39 88888.00 2010-04-05 09:07:39.490 095 11533.22 239.41 56492.12 88888.00 2010-04-05 09:07:40.490 095 11543.75 228.76 56493.59 88888.00 2010-04-05 09:07:41.490 095 11539.98 228.01 56494.32 88888.00 2010-04-05 09:07:42.490 095 11534.78 228.76 56495.05 88888.00 2010-04-05 09:07:43.490 095 11537.51 225.66 56497.13 88888.00 2010-04-05 09:07:44.490 095 11542.58 225.91 56498.97 88888.00 2010-04-05 09:07:45.490 095 11547.25 229.25 56500.93 88888.00 2010-04-05 09:07:46.490 095 11556.35 227.40 56504.10 88888.00 2010-04-05 09:07:47.490 095 11563.89 228.01 56506.91 88888.00 2010-04-05 09:07:48.490 095 11567.39 227.15 56508.87 88888.00 2010-04-05 09:07:49.490 095 11576.49 221.57 56512.05 88888.00 2010-04-05 09:07:50.490 095 11586.88 217.98 56515.60 88888.00 2010-04-05 09:07:51.490 095 11596.11 213.52 56518.90 88888.00 2010-04-05 09:07:52.490 095 11604.55 210.18 56522.57 88888.00 2010-04-05 09:07:53.490 095 11614.43 206.96 56526.60 88888.00 2010-04-05 09:07:54.490 095 11623.26 203.86 56530.27 88888.00 2010-04-05 09:07:55.490 095 11631.97 205.35 56532.96 88888.00 2010-04-05 09:07:56.490 095 11639.50 212.41 56537.61 88888.00 2010-04-05 09:07:57.490 095 11643.53 217.74 56541.52 88888.00 2010-04-05 09:07:58.490 095 11645.48 229.25 56545.43 88888.00 2010-04-05 09:07:59.490 095 11653.41 235.94 56549.46 88888.00 2010-04-05 09:08:00.490 095 11651.07 248.45 56554.48 88888.00 2010-04-05 09:08:01.490 095 11657.69 251.67 56558.88 88888.00 2010-04-05 09:08:02.490 095 11667.18 255.39 56562.67 88888.00 2010-04-05 09:08:03.490 095 11675.49 258.24 56566.46 88888.00 2010-04-05 09:08:04.490 095 11675.75 260.96 56570.49 88888.00 2010-04-05 09:08:05.490 095 11661.33 274.34 56573.79 88888.00 2010-04-05 09:08:06.490 095 11643.66 278.67 56578.07 88888.00 2010-04-05 09:08:07.490 095 11639.50 283.75 56580.64 88888.00 2010-04-05 09:08:08.490 095 11633.66 292.42 56582.35 88888.00 2010-04-05 09:08:09.490 095 11615.60 308.02 56585.65 88888.00 2010-04-05 09:08:10.490 095 11607.54 321.65 56587.49 88888.00 2010-04-05 09:08:11.490 095 11616.90 329.45 56589.81 88888.00 2010-04-05 09:08:12.490 095 11626.25 340.10 56591.64 88888.00 2010-04-05 09:08:13.490 095 11624.69 351.00 56595.80 88888.00 2010-04-05 09:08:14.490 095 11628.98 360.66 56600.45 88888.00 2010-04-05 09:08:15.490 095 11628.07 372.55 56603.75 88888.00 2010-04-05 09:08:16.490 095 11624.43 384.19 56607.91 88888.00 2010-04-05 09:08:17.490 095 11633.53 386.05 56612.19 88888.00 2010-04-05 09:08:18.490 095 11647.69 386.55 56615.86 88888.00 2010-04-05 09:08:19.490 095 11655.62 382.83 56620.25 88888.00 2010-04-05 09:08:20.490 095 11666.79 376.76 56625.14 88888.00 2010-04-05 09:08:21.490 095 11681.08 366.98 56629.79 88888.00 2010-04-05 09:08:22.490 095 11689.66 361.41 56635.91 88888.00 2010-04-05 09:08:23.490 095 11690.18 363.63 56643.00 88888.00 2010-04-05 09:08:24.490 095 11689.66 360.66 56650.09 88888.00 2010-04-05 09:08:25.490 095 11690.05 357.81 56658.04 88888.00 2010-04-05 09:08:26.490 095 11687.06 358.43 56665.00 88888.00 2010-04-05 09:08:27.490 095 11681.21 352.36 56671.85 88888.00 2010-04-05 09:08:28.490 095 11675.75 351.99 56678.21 88888.00 2010-04-05 09:08:29.490 095 11671.60 350.26 56682.98 88888.00 2010-04-05 09:08:30.490 095 11663.02 351.37 56689.09 88888.00 2010-04-05 09:08:31.490 095 11652.37 352.74 56694.11 88888.00 2010-04-05 09:08:32.490 095 11656.26 347.29 56699.12 88888.00 2010-04-05 09:08:33.490 095 11655.23 342.95 56702.54 88888.00 2010-04-05 09:08:34.490 095 11651.46 336.76 56705.11 88888.00 2010-04-05 09:08:35.490 095 11649.25 326.60 56708.16 88888.00 2010-04-05 09:08:36.490 095 11650.94 319.54 56710.49 88888.00 2010-04-05 09:08:37.490 095 11655.75 315.58 56711.83 88888.00 2010-04-05 09:08:38.490 095 11658.08 321.28 56713.67 88888.00 2010-04-05 09:08:39.490 095 11662.89 327.59 56715.99 88888.00 2010-04-05 09:08:40.490 095 11671.73 335.15 56718.80 88888.00 2010-04-05 09:08:41.490 095 11680.43 344.56 56721.98 88888.00 2010-04-05 09:08:42.490 095 11694.33 343.32 56724.43 88888.00 2010-04-05 09:08:43.490 095 11713.56 337.87 56727.12 88888.00 2010-04-05 09:08:44.490 095 11726.56 333.29 56728.46 88888.00 2010-04-05 09:08:45.490 095 11733.31 327.96 56730.66 88888.00 2010-04-05 09:08:46.490 095 11743.45 325.36 56731.03 88888.00 2010-04-05 09:08:47.490 095 11747.21 325.98 56731.88 88888.00 2010-04-05 09:08:48.490 095 11743.84 332.92 56733.72 88888.00 2010-04-05 09:08:49.490 095 11750.98 331.68 56733.11 88888.00 2010-04-05 09:08:50.490 095 11755.53 325.36 56733.11 88888.00 2010-04-05 09:08:51.490 095 11756.57 318.43 56731.88 88888.00 2010-04-05 09:08:52.490 095 11760.73 307.16 56731.27 88888.00 2010-04-05 09:08:53.490 095 11760.08 295.64 56729.32 88888.00 2010-04-05 09:08:54.490 095 11755.14 288.46 56726.62 88888.00 2010-04-05 09:08:55.490 095 11751.76 281.40 56724.30 88888.00 2010-04-05 09:08:56.490 095 11745.14 275.82 56722.23 88888.00 2010-04-05 09:08:57.490 095 11735.65 273.96 56721.00 88888.00 2010-04-05 09:08:58.490 095 11737.34 272.73 56719.66 88888.00 2010-04-05 09:08:59.490 095 11738.25 272.85 56716.72 88888.00 2010-04-05 09:09:00.490 095 11734.61 268.76 56714.40 88888.00 2010-04-05 09:09:01.490 095 11735.00 266.04 56711.95 88888.00 2010-04-05 09:09:02.490 095 11731.75 265.29 56711.22 88888.00 2010-04-05 09:09:03.490 095 11722.27 267.03 56710.00 88888.00 2010-04-05 09:09:04.490 095 11713.17 271.98 56708.29 88888.00 2010-04-05 09:09:05.490 095 11702.52 276.19 56707.19 88888.00 2010-04-05 09:09:06.490 095 11698.36 282.39 56706.57 88888.00 2010-04-05 09:09:07.490 095 11694.59 281.40 56706.45 88888.00 2010-04-05 09:09:08.490 095 11693.29 280.65 56704.98 88888.00 2010-04-05 09:09:09.490 095 11695.50 279.54 56705.72 88888.00 2010-04-05 09:09:10.490 095 11703.17 274.71 56706.82 88888.00 2010-04-05 09:09:11.490 095 11710.45 265.29 56708.90 88888.00 2010-04-05 09:09:12.490 095 11714.60 256.63 56710.98 88888.00 2010-04-05 09:09:13.490 095 11720.58 248.57 56713.79 88888.00 2010-04-05 09:09:14.490 095 11724.74 241.76 56716.84 88888.00 2010-04-05 09:09:15.490 095 11723.96 232.97 56720.76 88888.00 2010-04-05 09:09:16.490 095 11721.62 226.40 56724.18 88888.00 2010-04-05 09:09:17.490 095 11722.27 217.74 56727.85 88888.00 2010-04-05 09:09:18.490 095 11721.36 209.93 56731.52 88888.00 2010-04-05 09:09:19.490 095 11721.49 205.47 56734.94 88888.00 2010-04-05 09:09:20.490 095 11723.31 208.20 56739.22 88888.00 2010-04-05 09:09:21.490 095 11728.76 207.83 56743.38 88888.00 2010-04-05 09:09:22.490 095 11737.21 208.57 56746.92 88888.00 2010-04-05 09:09:23.490 095 11748.25 209.19 56751.57 88888.00 2010-04-05 09:09:24.490 095 11756.05 211.17 56756.46 88888.00 2010-04-05 09:09:25.490 095 11767.74 213.03 56760.74 88888.00 2010-04-05 09:09:26.490 095 11782.95 212.53 56766.48 88888.00 2010-04-05 09:09:27.490 095 11796.85 216.74 56772.72 88888.00 2010-04-05 09:09:28.490 095 11809.06 219.84 56779.57 88888.00 2010-04-05 09:09:29.490 095 11826.08 223.43 56787.15 88888.00 2010-04-05 09:09:30.490 095 11841.02 221.08 56792.77 88888.00 2010-04-05 09:09:31.490 095 11857.52 216.00 56799.74 88888.00 2010-04-05 09:09:32.490 095 11878.44 208.57 56805.49 88888.00 2010-04-05 09:09:33.490 095 11895.33 195.81 56810.75 88888.00 2010-04-05 09:09:34.490 095 11908.98 185.29 56815.39 88888.00 2010-04-05 09:09:35.490 095 11927.04 175.62 56819.55 88888.00 2010-04-05 09:09:36.490 095 11941.72 170.18 56823.22 88888.00 2010-04-05 09:09:37.490 095 11955.23 165.34 56827.13 88888.00 2010-04-05 09:09:38.490 095 11965.75 161.63 56830.19 88888.00 2010-04-05 09:09:39.490 095 11972.77 160.51 56833.36 88888.00 2010-04-05 09:09:40.490 095 11979.40 158.41 56835.93 88888.00 2010-04-05 09:09:41.490 095 11982.00 158.90 56837.77 88888.00 2010-04-05 09:09:42.490 095 11987.45 159.28 56838.87 88888.00 2010-04-05 09:09:43.490 095 11991.09 163.98 56840.70 88888.00 2010-04-05 09:09:44.490 095 11994.47 168.69 56842.41 88888.00 2010-04-05 09:09:45.490 095 12004.21 168.69 56843.02 88888.00 2010-04-05 09:09:46.490 095 12006.68 173.64 56843.64 88888.00 2010-04-05 09:09:47.490 095 12007.85 176.62 56844.37 88888.00 2010-04-05 09:09:48.490 095 12012.53 176.62 56844.98 88888.00 2010-04-05 09:09:49.490 095 12017.47 176.12 56846.32 88888.00 2010-04-05 09:09:50.490 095 12013.70 173.89 56847.06 88888.00 2010-04-05 09:09:51.490 095 12015.52 172.65 56848.40 88888.00 2010-04-05 09:09:52.490 095 12012.92 170.05 56848.77 88888.00 2010-04-05 09:09:53.490 095 12008.63 164.48 56848.89 88888.00 2010-04-05 09:09:54.490 095 12001.09 163.86 56849.75 88888.00 2010-04-05 09:09:55.490 095 11995.51 160.27 56850.24 88888.00 2010-04-05 09:09:56.490 095 11988.36 156.68 56850.12 88888.00 2010-04-05 09:09:57.490 095 11984.98 150.36 56850.73 88888.00 2010-04-05 09:09:58.490 095 11979.14 145.65 56849.75 88888.00 2010-04-05 09:09:59.490 095 11970.82 145.16 56848.77 88888.00 2010-04-05 09:10:00.490 095 11963.81 137.48 56847.43 88888.00 2010-04-05 09:10:01.490 095 11958.35 134.51 56846.08 88888.00 2010-04-05 09:10:02.490 095 11953.54 133.76 56844.37 88888.00 2010-04-05 09:10:03.490 095 11950.81 132.28 56843.02 88888.00 2010-04-05 09:10:04.490 095 11951.85 134.75 56841.80 88888.00 2010-04-05 09:10:05.490 095 11951.72 135.74 56839.60 88888.00 2010-04-05 09:10:06.490 095 11952.50 131.53 56836.67 88888.00 2010-04-05 09:10:07.490 095 11953.93 128.81 56834.71 88888.00 2010-04-05 09:10:08.490 095 11954.84 127.07 56832.39 88888.00 2010-04-05 09:10:09.490 095 11957.05 123.48 56830.31 88888.00 2010-04-05 09:10:10.490 095 11957.83 119.27 56828.23 88888.00 2010-04-05 09:10:11.490 095 11962.12 115.68 56826.52 88888.00 2010-04-05 09:10:12.490 095 11965.88 111.59 56824.44 88888.00 2010-04-05 09:10:13.490 095 11969.65 109.86 56822.48 88888.00 2010-04-05 09:10:14.490 095 11975.76 109.61 56819.06 88888.00 2010-04-05 09:10:15.490 095 11981.61 104.66 56816.25 88888.00 2010-04-05 09:10:16.490 095 11989.01 99.33 56813.68 88888.00 2010-04-05 09:10:17.490 095 11996.55 92.39 56811.48 88888.00 2010-04-05 09:10:18.490 095 12004.21 87.94 56809.52 88888.00 2010-04-05 09:10:19.490 095 12012.66 85.83 56807.08 88888.00 2010-04-05 09:10:20.490 095 12019.29 84.84 56804.63 88888.00 2010-04-05 09:10:21.490 095 12025.52 83.23 56802.80 88888.00 2010-04-05 09:10:22.490 095 12034.62 82.86 56800.96 88888.00 2010-04-05 09:10:23.490 095 12041.37 82.49 56799.01 88888.00 2010-04-05 09:10:24.490 095 12049.69 84.22 56797.30 88888.00 2010-04-05 09:10:25.490 095 12058.65 85.21 56795.71 88888.00 2010-04-05 09:10:26.490 095 12067.62 87.44 56794.85 88888.00 2010-04-05 09:10:27.490 095 12075.28 92.15 56794.36 88888.00 2010-04-05 09:10:28.490 095 12081.65 98.59 56794.00 88888.00 2010-04-05 09:10:29.490 095 12086.20 102.30 56794.00 88888.00 2010-04-05 09:10:30.490 095 12087.24 108.12 56793.75 88888.00 2010-04-05 09:10:31.490 095 12087.50 114.07 56792.41 88888.00 2010-04-05 09:10:32.490 095 12090.23 118.65 56792.41 88888.00 2010-04-05 09:10:33.490 095 12091.92 123.11 56791.43 88888.00 2010-04-05 09:10:34.490 095 12091.66 126.83 56791.06 88888.00 2010-04-05 09:10:35.490 095 12090.36 133.02 56789.71 88888.00 2010-04-05 09:10:36.490 095 12088.02 139.71 56789.71 88888.00 2010-04-05 09:10:37.490 095 12087.76 144.54 56788.25 88888.00 2010-04-05 09:10:38.490 095 12085.55 147.01 56787.52 88888.00 2010-04-05 09:10:39.490 095 12081.78 150.61 56786.54 88888.00 2010-04-05 09:10:40.490 095 12077.62 149.24 56785.19 88888.00 2010-04-05 09:10:41.490 095 12075.02 147.01 56783.23 88888.00 2010-04-05 09:10:42.490 095 12072.56 143.67 56782.14 88888.00 2010-04-05 09:10:43.490 095 12069.83 137.73 56779.32 88888.00 2010-04-05 09:10:44.490 095 12066.97 129.30 56776.39 88888.00 2010-04-05 09:10:45.490 095 12064.89 126.83 56774.92 88888.00 2010-04-05 09:10:46.490 095 12064.76 119.64 56773.21 88888.00 2010-04-05 09:10:47.490 095 12066.06 113.57 56770.64 88888.00 2010-04-05 09:10:48.490 095 12068.79 110.60 56768.20 88888.00 2010-04-05 09:10:49.490 095 12068.40 104.66 56766.36 88888.00 2010-04-05 09:10:50.490 095 12066.84 98.59 56763.06 88888.00 2010-04-05 09:10:51.490 095 12063.98 91.90 56760.62 88888.00 2010-04-05 09:10:52.490 095 12058.39 82.49 56757.07 88888.00 2010-04-05 09:10:53.490 095 12051.25 73.57 56753.77 88888.00 2010-04-05 09:10:54.490 095 12047.09 67.25 56750.10 88888.00 2010-04-05 09:10:55.490 095 12045.27 60.69 56745.70 88888.00 2010-04-05 09:10:56.490 095 12036.05 57.34 56741.91 88888.00 2010-04-05 09:10:57.490 095 12025.00 53.88 56737.63 88888.00 2010-04-05 09:10:58.490 095 12015.39 52.51 56733.23 88888.00 2010-04-05 09:10:59.490 095 12001.87 52.51 56728.46 88888.00 2010-04-05 09:11:00.490 095 11991.09 50.53 56723.69 88888.00 2010-04-05 09:11:01.490 095 11980.57 50.53 56718.07 88888.00 2010-04-05 09:11:02.490 095 11970.69 50.28 56712.81 88888.00 2010-04-05 09:11:03.490 095 11961.08 54.25 56707.31 88888.00 2010-04-05 09:11:04.490 095 11952.76 56.35 56701.68 88888.00 2010-04-05 09:11:05.490 095 11946.39 60.94 56696.06 88888.00 2010-04-05 09:11:06.490 095 11938.08 69.73 56691.29 88888.00 2010-04-05 09:11:07.490 095 11930.15 76.05 56687.38 88888.00 2010-04-05 09:11:08.490 095 11924.18 80.38 56683.22 88888.00 2010-04-05 09:11:09.490 095 11923.27 86.95 56679.43 88888.00 2010-04-05 09:11:10.490 095 11919.11 94.50 56676.99 88888.00 2010-04-05 09:11:11.490 095 11917.42 100.20 56673.56 88888.00 2010-04-05 09:11:12.490 095 11913.78 110.23 56672.34 88888.00 2010-04-05 09:11:13.490 095 11910.54 118.03 56672.10 88888.00 2010-04-05 09:11:14.490 095 11906.77 124.60 56670.88 88888.00 2010-04-05 09:11:15.490 095 11904.17 127.32 56670.38 88888.00 2010-04-05 09:11:16.490 095 11902.22 129.55 56670.02 88888.00 2010-04-05 09:11:17.490 095 11898.97 133.64 56670.88 88888.00 2010-04-05 09:11:18.490 095 11895.33 137.85 56670.63 88888.00 2010-04-05 09:11:19.490 095 11894.68 140.70 56672.10 88888.00 2010-04-05 09:11:20.490 095 11894.81 143.18 56672.95 88888.00 2010-04-05 09:11:21.490 095 11895.33 144.04 56673.81 88888.00 2010-04-05 09:11:22.490 095 11897.93 143.67 56674.05 88888.00 2010-04-05 09:11:23.490 095 11898.71 144.04 56674.54 88888.00 2010-04-05 09:11:24.490 095 11896.89 144.41 56676.01 88888.00 2010-04-05 09:11:25.490 095 11894.68 144.66 56677.36 88888.00 2010-04-05 09:11:26.490 095 11897.28 142.68 56679.31 88888.00 2010-04-05 09:11:27.490 095 11899.36 142.31 56680.66 88888.00 2010-04-05 09:11:28.490 095 11900.66 139.95 56681.51 88888.00 2010-04-05 09:11:29.490 095 11898.71 136.36 56682.37 88888.00 2010-04-05 09:11:30.490 095 11894.81 136.61 56683.59 88888.00 2010-04-05 09:11:31.490 095 11891.57 140.20 56684.45 88888.00 2010-04-05 09:11:32.490 095 11889.62 139.95 56686.64 88888.00 2010-04-05 09:11:33.490 095 11883.12 142.80 56686.89 88888.00 2010-04-05 09:11:34.490 095 11879.48 143.67 56688.48 88888.00 2010-04-05 09:11:35.490 095 11879.09 142.68 56689.09 88888.00 2010-04-05 09:11:36.490 095 11878.83 143.42 56691.90 88888.00 2010-04-05 09:11:37.490 095 11880.26 143.30 56693.49 88888.00 2010-04-05 09:11:38.490 095 11883.90 142.80 56694.71 88888.00 2010-04-05 09:11:39.490 095 11886.11 140.57 56696.06 88888.00 2010-04-05 09:11:40.490 095 11886.37 138.47 56697.16 88888.00 2010-04-05 09:11:41.490 095 11888.45 136.61 56699.36 88888.00 2010-04-05 09:11:42.490 095 11890.79 135.00 56701.20 88888.00 2010-04-05 09:11:43.490 095 11888.58 135.62 56703.39 88888.00 2010-04-05 09:11:44.490 095 11889.88 135.12 56705.23 88888.00 2010-04-05 09:11:45.490 095 11890.92 134.26 56706.57 88888.00 2010-04-05 09:11:46.490 095 11888.84 133.27 56708.90 88888.00 2010-04-05 09:11:47.490 095 11888.32 134.13 56710.00 88888.00 2010-04-05 09:11:48.490 095 11888.84 133.27 56711.95 88888.00 2010-04-05 09:11:49.490 095 11888.19 133.02 56714.40 88888.00 2010-04-05 09:11:50.490 095 11888.58 131.78 56716.60 88888.00 2010-04-05 09:11:51.490 095 11889.10 132.77 56718.80 88888.00 2010-04-05 09:11:52.490 095 11888.84 132.40 56721.73 88888.00 2010-04-05 09:11:53.490 095 11890.01 132.77 56724.79 88888.00 2010-04-05 09:11:54.490 095 11889.49 134.01 56726.99 88888.00 2010-04-05 09:11:55.490 095 11886.63 131.53 56730.66 88888.00 2010-04-05 09:11:56.490 095 11881.43 132.15 56733.23 88888.00 2010-04-05 09:11:57.490 095 11878.31 133.76 56736.77 88888.00 2010-04-05 09:11:58.490 095 11874.02 134.88 56740.20 88888.00 2010-04-05 09:11:59.490 095 11869.87 139.83 56743.13 88888.00 2010-04-05 09:12:00.490 095 11864.80 146.52 56747.41 88888.00 2010-04-05 09:12:01.490 095 11858.69 152.71 56750.35 88888.00 2010-04-05 09:12:02.490 095 11852.59 161.63 56752.79 88888.00 2010-04-05 09:12:03.490 095 11846.22 168.19 56755.85 88888.00 2010-04-05 09:12:04.490 095 11839.07 175.38 56758.78 88888.00 2010-04-05 09:12:05.490 095 11831.28 182.81 56760.37 88888.00 2010-04-05 09:12:06.490 095 11822.96 187.02 56762.94 88888.00 2010-04-05 09:12:07.490 095 11815.43 190.98 56764.53 88888.00 2010-04-05 09:12:08.490 095 11809.71 194.20 56765.51 88888.00 2010-04-05 09:12:09.490 095 11806.20 195.32 56767.34 88888.00 2010-04-05 09:12:10.490 095 11802.04 195.32 56767.22 88888.00 2010-04-05 09:12:11.490 095 11799.71 196.06 56769.54 88888.00 2010-04-05 09:12:12.490 095 11798.15 193.34 56769.42 88888.00 2010-04-05 09:12:13.490 095 11798.02 191.97 56770.03 88888.00 2010-04-05 09:12:14.490 095 11795.55 189.74 56770.40 88888.00 2010-04-05 09:12:15.490 095 11794.77 186.03 56770.64 88888.00 2010-04-05 09:12:16.490 095 11794.25 182.56 56770.64 88888.00 2010-04-05 09:12:17.490 095 11792.17 178.72 56770.64 88888.00 2010-04-05 09:12:18.490 095 11788.27 177.98 56770.77 88888.00 2010-04-05 09:12:19.490 095 11783.46 176.00 56770.77 88888.00 2010-04-05 09:12:20.490 095 11779.44 174.76 56770.52 88888.00 2010-04-05 09:12:21.490 095 11775.28 173.77 56770.28 88888.00 2010-04-05 09:12:22.490 095 11770.34 172.78 56769.79 88888.00 2010-04-05 09:12:23.490 095 11764.50 175.13 56770.89 88888.00 2010-04-05 09:12:24.490 095 11759.17 177.23 56771.01 88888.00 2010-04-05 09:12:25.490 095 11754.88 177.73 56771.25 88888.00 2010-04-05 09:12:26.490 095 11748.25 178.35 56771.50 88888.00 2010-04-05 09:12:27.490 095 11740.72 179.09 56771.50 88888.00 2010-04-05 09:12:28.490 095 11736.17 180.70 56771.13 88888.00 2010-04-05 09:12:29.490 095 11732.92 181.45 56772.72 88888.00 2010-04-05 09:12:30.490 095 11728.76 182.31 56771.62 88888.00 2010-04-05 09:12:31.490 095 11726.95 182.56 56771.99 88888.00 2010-04-05 09:12:32.490 095 11726.17 181.94 56771.87 88888.00 2010-04-05 09:12:33.490 095 11724.22 180.33 56770.77 88888.00 2010-04-05 09:12:34.490 095 11719.80 176.99 56770.64 88888.00 2010-04-05 09:12:35.490 095 11717.59 172.28 56770.64 88888.00 2010-04-05 09:12:36.490 095 11714.47 168.44 56769.79 88888.00 2010-04-05 09:12:37.490 095 11710.71 165.84 56768.32 88888.00 2010-04-05 09:12:38.490 095 11705.64 162.12 56767.22 88888.00 2010-04-05 09:12:39.490 095 11702.26 159.15 56765.02 88888.00 2010-04-05 09:12:40.490 095 11697.06 157.67 56764.04 88888.00 2010-04-05 09:12:41.490 095 11693.03 156.55 56762.45 88888.00 2010-04-05 09:12:42.490 095 11690.70 153.33 56759.88 88888.00 2010-04-05 09:12:43.490 095 11690.70 150.48 56758.66 88888.00 2010-04-05 09:12:44.490 095 11690.83 148.13 56757.68 88888.00 2010-04-05 09:12:45.490 095 11691.09 143.42 56755.36 88888.00 2010-04-05 09:12:46.490 095 11692.64 142.80 56753.52 88888.00 2010-04-05 09:12:47.490 095 11696.02 143.18 56751.20 88888.00 2010-04-05 09:12:48.490 095 11696.80 145.53 56748.63 88888.00 2010-04-05 09:12:49.490 095 11697.45 146.15 56747.17 88888.00 2010-04-05 09:12:50.490 095 11699.27 144.91 56745.58 88888.00 2010-04-05 09:12:51.490 095 11697.97 144.79 56743.99 88888.00 2010-04-05 09:12:52.490 095 11702.00 146.89 56742.28 88888.00 2010-04-05 09:12:53.490 095 11705.64 147.63 56741.18 88888.00 2010-04-05 09:12:54.490 095 11707.46 145.78 56741.18 88888.00 2010-04-05 09:12:55.490 095 11708.76 145.40 56739.59 88888.00 2010-04-05 09:12:56.490 095 11712.65 143.42 56738.98 88888.00 2010-04-05 09:12:57.490 095 11716.29 140.82 56737.51 88888.00 2010-04-05 09:12:58.490 095 11717.46 138.96 56736.77 88888.00 2010-04-05 09:12:59.490 095 11722.40 135.87 56734.82 88888.00 2010-04-05 09:13:00.490 095 11728.38 132.15 56734.21 88888.00 2010-04-05 09:13:01.490 095 11731.23 131.66 56733.35 88888.00 2010-04-05 09:13:02.490 095 11737.47 129.55 56731.76 88888.00 2010-04-05 09:13:03.490 095 11741.89 127.07 56731.52 88888.00 2010-04-05 09:13:04.490 095 11745.01 125.59 56730.91 88888.00 2010-04-05 09:13:05.490 095 11746.44 123.36 56730.54 88888.00 2010-04-05 09:13:06.490 095 11744.75 119.64 56730.91 88888.00 2010-04-05 09:13:07.490 095 11745.79 114.44 56730.42 88888.00 2010-04-05 09:13:08.490 095 11745.92 109.36 56731.15 88888.00 2010-04-05 09:13:09.490 095 11746.17 102.55 56730.66 88888.00 2010-04-05 09:13:10.490 095 11746.17 95.49 56730.66 88888.00 2010-04-05 09:13:11.490 095 11745.14 90.04 56731.15 88888.00 2010-04-05 09:13:12.490 095 11744.88 84.96 56730.29 88888.00 2010-04-05 09:13:13.490 095 11745.01 81.12 56730.29 88888.00 2010-04-05 09:13:14.490 095 11746.57 77.04 56729.80 88888.00 2010-04-05 09:13:15.490 095 11746.31 73.94 56729.07 88888.00 2010-04-05 09:13:16.490 095 11746.04 69.98 56728.58 88888.00 2010-04-05 09:13:17.490 095 11742.67 62.42 56728.95 88888.00 2010-04-05 09:13:18.490 095 11739.42 57.84 56728.71 88888.00 2010-04-05 09:13:19.490 095 11735.65 51.77 56727.24 88888.00 2010-04-05 09:13:20.490 095 11733.96 47.19 56726.38 88888.00 2010-04-05 09:13:21.490 095 11732.66 40.87 56726.38 88888.00 2010-04-05 09:13:22.490 095 11727.08 34.31 56725.16 88888.00 2010-04-05 09:13:23.490 095 11722.53 25.64 56724.18 88888.00 2010-04-05 09:13:24.490 095 11719.41 18.58 56723.94 88888.00 2010-04-05 09:13:25.490 095 11716.68 11.02 56722.84 88888.00 2010-04-05 09:13:26.490 095 11712.26 3.10 56722.71 88888.00 2010-04-05 09:13:27.490 095 11713.69 -3.59 56721.86 88888.00 2010-04-05 09:13:28.490 095 11714.21 -9.17 56721.98 88888.00 2010-04-05 09:13:29.490 095 11711.87 -12.39 56721.73 88888.00 2010-04-05 09:13:30.490 095 11711.35 -20.19 56721.61 88888.00 2010-04-05 09:13:31.490 095 11712.65 -26.01 56721.25 88888.00 2010-04-05 09:13:32.490 095 11713.30 -30.10 56721.49 88888.00 2010-04-05 09:13:33.490 095 11717.85 -35.79 56721.49 88888.00 2010-04-05 09:13:34.490 095 11718.37 -39.26 56721.86 88888.00 2010-04-05 09:13:35.490 095 11718.37 -45.33 56721.37 88888.00 2010-04-05 09:13:36.490 095 11718.37 -51.03 56721.98 88888.00 2010-04-05 09:13:37.490 095 11718.63 -55.24 56722.10 88888.00 2010-04-05 09:13:38.490 095 11720.97 -59.33 56722.47 88888.00 2010-04-05 09:13:39.490 095 11717.85 -60.44 56722.59 88888.00 2010-04-05 09:13:40.490 095 11715.25 -61.80 56723.57 88888.00 2010-04-05 09:13:41.490 095 11712.00 -62.42 56722.96 88888.00 2010-04-05 09:13:42.490 095 11709.28 -65.39 56722.96 88888.00 2010-04-05 09:13:43.490 095 11707.59 -66.51 56723.08 88888.00 2010-04-05 09:13:44.490 095 11703.95 -65.77 56722.84 88888.00 2010-04-05 09:13:45.490 095 11700.31 -66.26 56722.71 88888.00 2010-04-05 09:13:46.490 095 11702.26 -65.64 56721.86 88888.00 2010-04-05 09:13:47.490 095 11704.21 -65.64 56721.98 88888.00 2010-04-05 09:13:48.490 095 11705.64 -64.78 56721.98 88888.00 2010-04-05 09:13:49.490 095 11703.82 -63.54 56721.49 88888.00 2010-04-05 09:13:50.490 095 11704.99 -64.90 56721.37 88888.00 2010-04-05 09:13:51.490 095 11706.03 -68.49 56721.49 88888.00 2010-04-05 09:13:52.490 095 11708.76 -72.58 56721.37 88888.00 2010-04-05 09:13:53.490 095 11710.19 -77.90 56721.49 88888.00 2010-04-05 09:13:54.490 095 11712.00 -81.74 56721.73 88888.00 2010-04-05 09:13:55.490 095 11712.78 -85.83 56722.35 88888.00 2010-04-05 09:13:56.490 095 11712.26 -91.03 56721.25 88888.00 2010-04-05 09:13:57.490 095 11711.87 -96.73 56720.51 88888.00 2010-04-05 09:13:58.490 095 11712.00 -100.57 56720.15 88888.00 2010-04-05 09:13:59.490 095 11712.39 -101.06 56719.90 88888.00 2010-04-05 09:14:00.490 095 11713.30 -99.95 56719.05 88888.00 2010-04-05 09:14:01.490 095 11715.51 -99.70 56718.19 88888.00 2010-04-05 09:14:02.490 095 11716.42 -100.07 56718.43 88888.00 2010-04-05 09:14:03.490 095 11719.28 -100.94 56717.09 88888.00 2010-04-05 09:14:04.490 095 11722.53 -101.56 56717.34 88888.00 2010-04-05 09:14:05.490 095 11724.61 -102.67 56717.34 88888.00 2010-04-05 09:14:06.490 095 11728.38 -102.67 56716.60 88888.00 2010-04-05 09:14:07.490 095 11731.49 -105.03 56716.36 88888.00 2010-04-05 09:14:08.490 095 11731.62 -107.01 56716.48 88888.00 2010-04-05 09:14:09.490 095 11729.02 -110.85 56715.87 88888.00 2010-04-05 09:14:10.490 095 11727.73 -112.21 56715.01 88888.00 2010-04-05 09:14:11.490 095 11725.91 -115.43 56714.40 88888.00 2010-04-05 09:14:12.490 095 11723.18 -116.92 56713.91 88888.00 2010-04-05 09:14:13.490 095 11723.18 -119.02 56713.30 88888.00 2010-04-05 09:14:14.490 095 11725.00 -120.88 56712.69 88888.00 2010-04-05 09:14:15.490 095 11728.12 -120.63 56713.05 88888.00 2010-04-05 09:14:16.490 095 11731.36 -121.62 56712.57 88888.00 2010-04-05 09:14:17.490 095 11733.44 -122.86 56712.45 88888.00 2010-04-05 09:14:18.490 095 11732.66 -122.74 56713.05 88888.00 2010-04-05 09:14:19.490 095 11730.45 -122.74 56712.93 88888.00 2010-04-05 09:14:20.490 095 11732.27 -125.09 56712.69 88888.00 2010-04-05 09:14:21.490 095 11735.91 -121.62 56713.54 88888.00 2010-04-05 09:14:22.490 095 11734.74 -120.14 56713.42 88888.00 2010-04-05 09:14:23.490 095 11732.01 -121.62 56714.40 88888.00 2010-04-05 09:14:24.490 095 11733.44 -121.87 56715.01 88888.00 2010-04-05 09:14:25.490 095 11734.48 -123.98 56713.91 88888.00 2010-04-05 09:14:26.490 095 11734.87 -125.34 56714.40 88888.00 2010-04-05 09:14:27.490 095 11732.27 -126.58 56714.64 88888.00 2010-04-05 09:14:28.490 095 11733.44 -127.94 56715.62 88888.00 2010-04-05 09:14:29.490 095 11736.30 -129.55 56715.99 88888.00 2010-04-05 09:14:30.490 095 11739.81 -130.29 56717.21 88888.00 2010-04-05 09:14:31.490 095 11741.50 -129.43 56718.19 88888.00 2010-04-05 09:14:32.490 095 11744.75 -129.30 56718.93 88888.00 2010-04-05 09:14:33.490 095 11745.14 -127.57 56719.54 88888.00 2010-04-05 09:14:34.490 095 11742.93 -125.09 56720.64 88888.00 2010-04-05 09:14:35.490 095 11744.23 -126.45 56720.76 88888.00 2010-04-05 09:14:36.490 095 11747.21 -129.43 56721.12 88888.00 2010-04-05 09:14:37.490 095 11745.40 -127.69 56721.98 88888.00 2010-04-05 09:14:38.490 095 11741.63 -126.95 56721.86 88888.00 2010-04-05 09:14:39.490 095 11740.85 -129.43 56722.71 88888.00 2010-04-05 09:14:40.490 095 11732.79 -126.08 56722.59 88888.00 2010-04-05 09:14:41.490 095 11727.21 -126.58 56722.84 88888.00 2010-04-05 09:14:42.490 095 11730.32 -129.30 56721.37 88888.00 2010-04-05 09:14:43.490 095 11731.88 -132.28 56721.49 88888.00 2010-04-05 09:14:44.490 095 11730.71 -136.98 56721.00 88888.00 2010-04-05 09:14:45.490 095 11730.06 -141.56 56721.00 88888.00 2010-04-05 09:14:46.490 095 11729.80 -145.40 56720.27 88888.00 2010-04-05 09:14:47.490 095 11731.23 -150.48 56719.05 88888.00 2010-04-05 09:14:48.490 095 11730.84 -154.69 56719.41 88888.00 2010-04-05 09:14:49.490 095 11731.88 -155.93 56718.93 88888.00 2010-04-05 09:14:50.490 095 11731.75 -158.53 56718.07 88888.00 2010-04-05 09:14:51.490 095 11733.18 -161.75 56718.07 88888.00 2010-04-05 09:14:52.490 095 11729.93 -163.12 56717.09 88888.00 2010-04-05 09:14:53.490 095 11730.71 -166.58 56717.82 88888.00 2010-04-05 09:14:54.490 095 11731.23 -171.41 56716.97 88888.00 2010-04-05 09:14:55.490 095 11728.50 -175.62 56717.21 88888.00 2010-04-05 09:14:56.490 095 11727.86 -182.44 56716.48 88888.00 2010-04-05 09:14:57.490 095 11727.34 -187.02 56715.99 88888.00 2010-04-05 09:14:58.490 095 11725.78 -190.12 56716.23 88888.00 2010-04-05 09:14:59.490 095 11722.79 -194.20 56716.23 88888.00 2010-04-05 09:15:00.490 095 11719.93 -196.43 56715.01 88888.00 2010-04-05 09:15:01.490 095 11718.24 -198.17 56714.89 88888.00 2010-04-05 09:15:02.490 095 11717.46 -200.64 56713.67 88888.00 2010-04-05 09:15:03.490 095 11715.38 -203.12 56712.81 88888.00 2010-04-05 09:15:04.490 095 11712.39 -205.23 56712.57 88888.00 2010-04-05 09:15:05.490 095 11710.96 -208.32 56712.32 88888.00 2010-04-05 09:15:06.490 095 11705.77 -212.41 56711.34 88888.00 2010-04-05 09:15:07.490 095 11702.26 -213.65 56710.37 88888.00 2010-04-05 09:15:08.490 095 11701.87 -215.38 56710.12 88888.00 2010-04-05 09:15:09.490 095 11699.01 -215.75 56709.63 88888.00 2010-04-05 09:15:10.490 095 11697.58 -218.85 56709.39 88888.00 2010-04-05 09:15:11.490 095 11692.51 -222.69 56708.41 88888.00 2010-04-05 09:15:12.490 095 11690.70 -225.54 56707.06 88888.00 2010-04-05 09:15:13.490 095 11684.98 -226.90 56706.21 88888.00 2010-04-05 09:15:14.490 095 11679.26 -228.76 56705.84 88888.00 2010-04-05 09:15:15.490 095 11677.83 -231.61 56704.86 88888.00 2010-04-05 09:15:16.490 095 11672.38 -232.60 56703.27 88888.00 2010-04-05 09:15:17.490 095 11665.88 -232.23 56703.39 88888.00 2010-04-05 09:15:18.490 095 11665.36 -230.86 56701.44 88888.00 2010-04-05 09:15:19.490 095 11658.34 -232.23 56700.46 88888.00 2010-04-05 09:15:20.490 095 11653.02 -234.08 56699.36 88888.00 2010-04-05 09:15:21.490 095 11650.68 -234.33 56698.50 88888.00 2010-04-05 09:15:22.490 095 11646.26 -234.95 56696.79 88888.00 2010-04-05 09:15:23.490 095 11645.48 -233.96 56695.70 88888.00 2010-04-05 09:15:24.490 095 11645.74 -231.61 56693.86 88888.00 2010-04-05 09:15:25.490 095 11641.97 -231.98 56692.15 88888.00 2010-04-05 09:15:26.490 095 11644.70 -231.85 56690.56 88888.00 2010-04-05 09:15:27.490 095 11647.04 -230.86 56689.21 88888.00 2010-04-05 09:15:28.490 095 11649.12 -232.47 56687.99 88888.00 2010-04-05 09:15:29.490 095 11652.89 -235.07 56686.28 88888.00 2010-04-05 09:15:30.490 095 11659.25 -236.31 56684.08 88888.00 2010-04-05 09:15:31.490 095 11664.97 -233.46 56682.86 88888.00 2010-04-05 09:15:32.490 095 11667.96 -228.51 56681.51 88888.00 2010-04-05 09:15:33.490 095 11672.51 -226.03 56681.02 88888.00 2010-04-05 09:15:34.490 095 11672.64 -222.57 56680.53 88888.00 2010-04-05 09:15:35.490 095 11670.04 -219.96 56680.16 88888.00 2010-04-05 09:15:36.490 095 11672.12 -217.24 56679.07 88888.00 2010-04-05 09:15:37.490 095 11672.38 -214.39 56678.09 88888.00 2010-04-05 09:15:38.490 095 11677.57 -214.14 56677.23 88888.00 2010-04-05 09:15:39.490 095 11679.39 -216.37 56676.50 88888.00 2010-04-05 09:15:40.490 095 11678.22 -219.10 56676.62 88888.00 2010-04-05 09:15:41.490 095 11676.53 -217.36 56674.30 88888.00 2010-04-05 09:15:42.490 095 11674.58 -215.13 56674.30 88888.00 2010-04-05 09:15:43.490 095 11673.54 -212.04 56673.56 88888.00 2010-04-05 09:15:44.490 095 11674.20 -210.92 56673.44 88888.00 2010-04-05 09:15:45.490 095 11674.33 -211.05 56673.32 88888.00 2010-04-05 09:15:46.490 095 11675.62 -213.15 56672.46 88888.00 2010-04-05 09:15:47.490 095 11673.29 -215.38 56672.59 88888.00 2010-04-05 09:15:48.490 095 11673.29 -217.36 56671.61 88888.00 2010-04-05 09:15:49.490 095 11669.52 -219.72 56671.48 88888.00 2010-04-05 09:15:50.490 095 11666.53 -222.32 56670.63 88888.00 2010-04-05 09:15:51.490 095 11663.67 -225.04 56670.14 88888.00 2010-04-05 09:15:52.490 095 11666.66 -228.63 56668.30 88888.00 2010-04-05 09:15:53.490 095 11664.45 -228.63 56667.45 88888.00 2010-04-05 09:15:54.490 095 11660.03 -226.40 56666.59 88888.00 2010-04-05 09:15:55.490 095 11656.26 -223.80 56665.13 88888.00 2010-04-05 09:15:56.490 095 11654.71 -223.56 56664.03 88888.00 2010-04-05 09:15:57.490 095 11652.50 -223.43 56661.82 88888.00 2010-04-05 09:15:58.490 095 11648.08 -224.92 56660.36 88888.00 2010-04-05 09:15:59.490 095 11648.21 -223.80 56659.75 88888.00 2010-04-05 09:16:00.490 095 11649.64 -224.42 56658.52 88888.00 2010-04-05 09:16:01.490 095 11654.45 -224.42 56657.67 88888.00 2010-04-05 09:16:02.490 095 11658.21 -227.40 56656.45 88888.00 2010-04-05 09:16:03.490 095 11660.16 -233.71 56655.71 88888.00 2010-04-05 09:16:04.490 095 11663.67 -236.31 56655.35 88888.00 2010-04-05 09:16:05.490 095 11662.50 -239.04 56653.63 88888.00 2010-04-05 09:16:06.490 095 11660.81 -238.17 56653.27 88888.00 2010-04-05 09:16:07.490 095 11655.62 -233.09 56651.55 88888.00 2010-04-05 09:16:08.490 095 11648.86 -226.53 56649.72 88888.00 2010-04-05 09:16:09.490 095 11643.92 -221.33 56647.89 88888.00 2010-04-05 09:16:10.490 095 11640.80 -216.12 56644.83 88888.00 2010-04-05 09:16:11.490 095 11635.74 -211.17 56643.73 88888.00 2010-04-05 09:16:12.490 095 11636.91 -209.68 56642.02 88888.00 2010-04-05 09:16:13.490 095 11634.70 -204.48 56640.55 88888.00 2010-04-05 09:16:14.490 095 11632.88 -198.66 56639.82 88888.00 2010-04-05 09:16:15.490 095 11634.44 -193.83 56638.72 88888.00 2010-04-05 09:16:16.490 095 11631.97 -191.85 56637.86 88888.00 2010-04-05 09:16:17.490 095 11633.27 -193.83 56637.37 88888.00 2010-04-05 09:16:18.490 095 11633.92 -194.57 56636.15 88888.00 2010-04-05 09:16:19.490 095 11629.63 -194.57 56634.44 88888.00 2010-04-05 09:16:20.490 095 11627.81 -198.29 56632.61 88888.00 2010-04-05 09:16:21.490 095 11626.12 -200.15 56630.40 88888.00 2010-04-05 09:16:22.490 095 11621.83 -193.83 56629.06 88888.00 2010-04-05 09:16:23.490 095 11616.90 -189.00 56627.35 88888.00 2010-04-05 09:16:24.490 095 11620.92 -190.12 56624.54 88888.00 2010-04-05 09:16:25.490 095 11618.72 -189.50 56623.19 88888.00 2010-04-05 09:16:26.490 095 11617.16 -189.25 56621.84 88888.00 2010-04-05 09:16:27.490 095 11615.34 -191.35 56620.50 88888.00 2010-04-05 09:16:28.490 095 11621.44 -195.32 56619.52 88888.00 2010-04-05 09:16:29.490 095 11623.26 -196.68 56618.67 88888.00 2010-04-05 09:16:30.490 095 11627.03 -199.90 56618.42 88888.00 2010-04-05 09:16:31.490 095 11625.08 -197.05 56615.73 88888.00 2010-04-05 09:16:32.490 095 11625.34 -195.81 56614.63 88888.00 2010-04-05 09:16:33.490 095 11622.22 -194.45 56613.04 88888.00 2010-04-05 09:16:34.490 095 11623.26 -195.32 56610.23 88888.00 2010-04-05 09:16:35.490 095 11620.14 -192.34 56608.15 88888.00 2010-04-05 09:16:36.490 095 11618.07 -189.00 56605.21 88888.00 2010-04-05 09:16:37.490 095 11614.95 -185.53 56603.02 88888.00 2010-04-05 09:16:38.490 095 11614.56 -183.06 56600.20 88888.00 2010-04-05 09:16:39.490 095 11609.75 -178.97 56597.15 88888.00 2010-04-05 09:16:40.490 095 11606.24 -177.85 56594.46 88888.00 2010-04-05 09:16:41.490 095 11602.34 -175.62 56592.26 88888.00 2010-04-05 09:16:42.490 095 11595.98 -172.65 56589.81 88888.00 2010-04-05 09:16:43.490 095 11590.91 -173.89 56587.12 88888.00 2010-04-05 09:16:44.490 095 11589.09 -175.50 56586.02 88888.00 2010-04-05 09:16:45.490 095 11588.31 -176.24 56583.82 88888.00 2010-04-05 09:16:46.490 095 11590.91 -178.72 56582.35 88888.00 2010-04-05 09:16:47.490 095 11593.25 -177.85 56580.52 88888.00 2010-04-05 09:16:48.490 095 11598.06 -174.76 56579.91 88888.00 2010-04-05 09:16:49.490 095 11597.67 -172.28 56578.68 88888.00 2010-04-05 09:16:50.490 095 11599.36 -171.79 56579.42 88888.00 2010-04-05 09:16:51.490 095 11602.08 -175.75 56580.03 88888.00 2010-04-05 09:16:52.490 095 11604.81 -178.84 56580.76 88888.00 2010-04-05 09:16:53.490 095 11601.30 -184.54 56581.50 88888.00 2010-04-05 09:16:54.490 095 11598.19 -187.14 56583.09 88888.00 2010-04-05 09:16:55.490 095 11596.37 -189.50 56583.82 88888.00 2010-04-05 09:16:56.490 095 11598.58 -189.87 56585.04 88888.00 2010-04-05 09:16:57.490 095 11599.75 -192.47 56587.00 88888.00 2010-04-05 09:16:58.490 095 11595.85 -189.50 56587.98 88888.00 2010-04-05 09:16:59.490 095 11586.62 -180.58 56590.30 88888.00 2010-04-05 09:17:00.490 095 11578.57 -177.85 56591.16 88888.00 2010-04-05 09:17:01.490 095 11576.10 -176.37 56592.75 88888.00 2010-04-05 09:17:02.490 095 11574.93 -175.01 56594.58 88888.00 2010-04-05 09:17:03.490 095 11578.31 -173.89 56596.41 88888.00 2010-04-05 09:17:04.490 095 11583.12 -171.91 56597.52 88888.00 2010-04-05 09:17:05.490 095 11585.45 -166.58 56598.98 88888.00 2010-04-05 09:17:06.490 095 11590.91 -171.66 56600.45 88888.00 2010-04-05 09:17:07.490 095 11598.97 -179.71 56601.79 88888.00 2010-04-05 09:17:08.490 095 11611.70 -189.00 56603.38 88888.00 2010-04-05 09:17:09.490 095 11622.61 -201.01 56605.09 88888.00 2010-04-05 09:17:10.490 095 11634.31 -211.42 56606.32 88888.00 2010-04-05 09:17:11.490 095 11645.61 -218.35 56607.42 88888.00 2010-04-05 09:17:12.490 095 11651.72 -222.44 56608.64 88888.00 2010-04-05 09:17:13.490 095 11658.47 -228.26 56610.23 88888.00 2010-04-05 09:17:14.490 095 11664.19 -233.59 56609.98 88888.00 2010-04-05 09:17:15.490 095 11667.18 -236.07 56611.33 88888.00 2010-04-05 09:17:16.490 095 11669.13 -242.01 56613.04 88888.00 2010-04-05 09:17:17.490 095 11672.77 -245.73 56613.04 88888.00 2010-04-05 09:17:18.490 095 11673.67 -252.04 56613.53 88888.00 2010-04-05 09:17:19.490 095 11674.71 -262.32 56614.63 88888.00 2010-04-05 09:17:20.490 095 11675.23 -269.26 56616.10 88888.00 2010-04-05 09:17:21.490 095 11673.03 -276.19 56616.46 88888.00 2010-04-05 09:17:22.490 095 11675.23 -279.91 56617.81 88888.00 2010-04-05 09:17:23.490 095 11675.62 -282.14 56619.64 88888.00 2010-04-05 09:17:24.490 095 11676.01 -288.95 56619.77 88888.00 2010-04-05 09:17:25.490 095 11675.36 -293.29 56621.97 88888.00 2010-04-05 09:17:26.490 095 11677.44 -300.59 56622.95 88888.00 2010-04-05 09:17:27.490 095 11674.84 -306.17 56624.66 88888.00 2010-04-05 09:17:28.490 095 11671.34 -311.12 56626.00 88888.00 2010-04-05 09:17:29.490 095 11665.88 -313.60 56626.73 88888.00 2010-04-05 09:17:30.490 095 11660.94 -313.72 56627.96 88888.00 2010-04-05 09:17:31.490 095 11655.49 -318.30 56627.84 88888.00 2010-04-05 09:17:32.490 095 11653.02 -323.51 56628.69 88888.00 2010-04-05 09:17:33.490 095 11650.03 -333.04 56629.67 88888.00 2010-04-05 09:17:34.490 095 11651.20 -338.86 56630.89 88888.00 2010-04-05 09:17:35.490 095 11650.55 -343.69 56632.36 88888.00 2010-04-05 09:17:36.490 095 11650.55 -346.30 56634.07 88888.00 2010-04-05 09:17:37.490 095 11651.46 -349.76 56636.03 88888.00 2010-04-05 09:17:38.490 095 11653.54 -348.15 56638.35 88888.00 2010-04-05 09:17:39.490 095 11655.75 -344.56 56641.53 88888.00 2010-04-05 09:17:40.490 095 11656.52 -342.95 56642.51 88888.00 2010-04-05 09:17:41.490 095 11658.73 -339.85 56644.59 88888.00 2010-04-05 09:17:42.490 095 11667.05 -339.11 56646.18 88888.00 2010-04-05 09:17:43.490 095 11670.17 -338.49 56649.11 88888.00 2010-04-05 09:17:44.490 095 11671.47 -339.36 56651.19 88888.00 2010-04-05 09:17:45.490 095 11670.04 -338.49 56653.02 88888.00 2010-04-05 09:17:46.490 095 11670.04 -336.02 56655.10 88888.00 2010-04-05 09:17:47.490 095 11671.47 -328.34 56656.32 88888.00 2010-04-05 09:17:48.490 095 11670.30 -322.89 56659.26 88888.00 2010-04-05 09:17:49.490 095 11664.84 -322.14 56661.21 88888.00 2010-04-05 09:17:50.490 095 11664.06 -321.90 56663.17 88888.00 2010-04-05 09:17:51.490 095 11661.46 -324.13 56665.25 88888.00 2010-04-05 09:17:52.490 095 11659.77 -326.35 56667.08 88888.00 2010-04-05 09:17:53.490 095 11662.50 -327.72 56669.89 88888.00 2010-04-05 09:17:54.490 095 11663.28 -328.83 56671.36 88888.00 2010-04-05 09:17:55.490 095 11666.40 -331.06 56672.22 88888.00 2010-04-05 09:17:56.490 095 11665.75 -331.19 56673.56 88888.00 2010-04-05 09:17:57.490 095 11667.96 -330.69 56674.66 88888.00 2010-04-05 09:17:58.490 095 11670.69 -331.93 56674.54 88888.00 2010-04-05 09:17:59.490 095 11670.82 -332.18 56674.66 88888.00 2010-04-05 09:18:00.490 095 11667.05 -329.70 56674.66 88888.00 2010-04-05 09:18:01.490 095 11666.14 -330.44 56674.30 88888.00 2010-04-05 09:18:02.490 095 11662.89 -331.19 56673.69 88888.00 2010-04-05 09:18:03.490 095 11656.00 -329.33 56673.32 88888.00 2010-04-05 09:18:04.490 095 11649.25 -331.68 56671.73 88888.00 2010-04-05 09:18:05.490 095 11644.57 -334.03 56671.36 88888.00 2010-04-05 09:18:06.490 095 11640.02 -334.28 56670.14 88888.00 2010-04-05 09:18:07.490 095 11633.40 -332.55 56669.16 88888.00 2010-04-05 09:18:08.490 095 11626.38 -330.07 56668.06 88888.00 2010-04-05 09:18:09.490 095 11619.11 -332.05 56666.47 88888.00 2010-04-05 09:18:10.490 095 11613.13 -337.13 56666.11 88888.00 2010-04-05 09:18:11.490 095 11609.36 -343.32 56665.25 88888.00 2010-04-05 09:18:12.490 095 11608.71 -351.50 56664.88 88888.00 2010-04-05 09:18:13.490 095 11610.01 -361.03 56664.15 88888.00 2010-04-05 09:18:14.490 095 11611.70 -368.84 56663.78 88888.00 2010-04-05 09:18:15.490 095 11607.54 -375.77 56663.17 88888.00 2010-04-05 09:18:16.490 095 11601.83 -382.58 56661.70 88888.00 2010-04-05 09:18:17.490 095 11595.59 -385.31 56660.24 88888.00 2010-04-05 09:18:18.490 095 11590.26 -387.91 56657.55 88888.00 2010-04-05 09:18:19.490 095 11584.67 -392.12 56656.08 88888.00 2010-04-05 09:18:20.490 095 11579.48 -392.00 56652.54 88888.00 2010-04-05 09:18:21.490 095 11567.52 -385.68 56650.70 88888.00 2010-04-05 09:18:22.490 095 11564.79 -382.46 56648.13 88888.00 2010-04-05 09:18:23.490 095 11559.60 -379.24 56644.46 88888.00 2010-04-05 09:18:24.490 095 11556.22 -372.18 56642.14 88888.00 2010-04-05 09:18:25.490 095 11554.79 -365.00 56639.70 88888.00 2010-04-05 09:18:26.490 095 11553.10 -359.18 56636.64 88888.00 2010-04-05 09:18:27.490 095 11547.38 -354.35 56634.44 88888.00 2010-04-05 09:18:28.490 095 11550.50 -352.98 56632.85 88888.00 2010-04-05 09:18:29.490 095 11555.05 -356.58 56630.28 88888.00 2010-04-05 09:18:30.490 095 11557.00 -360.41 56629.18 88888.00 2010-04-05 09:18:31.490 095 11555.57 -363.39 56627.35 88888.00 2010-04-05 09:18:32.490 095 11556.09 -364.25 56624.90 88888.00 2010-04-05 09:18:33.490 095 11560.90 -367.60 56622.82 88888.00 2010-04-05 09:18:34.490 095 11568.04 -373.91 56621.23 88888.00 2010-04-05 09:18:35.490 095 11572.20 -379.86 56619.64 88888.00 2010-04-05 09:18:36.490 095 11575.19 -381.97 56617.81 88888.00 2010-04-05 09:18:37.490 095 11574.93 -377.63 56616.34 88888.00 2010-04-05 09:18:38.490 095 11570.51 -370.20 56613.29 88888.00 2010-04-05 09:18:39.490 095 11561.81 -362.02 56611.57 88888.00 2010-04-05 09:18:40.490 095 11552.97 -354.35 56608.03 88888.00 2010-04-05 09:18:41.490 095 11544.92 -349.14 56605.58 88888.00 2010-04-05 09:18:42.490 095 11542.71 -347.29 56602.77 88888.00 2010-04-05 09:18:43.490 095 11540.11 -348.77 56600.57 88888.00 2010-04-05 09:18:44.490 095 11539.20 -351.74 56597.52 88888.00 2010-04-05 09:18:45.490 095 11537.77 -354.47 56595.19 88888.00 2010-04-05 09:18:46.490 095 11535.17 -355.71 56593.36 88888.00 2010-04-05 09:18:47.490 095 11532.44 -358.06 56591.64 88888.00 2010-04-05 09:18:48.490 095 11529.20 -362.52 56590.30 88888.00 2010-04-05 09:18:49.490 095 11527.77 -361.53 56587.98 88888.00 2010-04-05 09:18:50.490 095 11531.14 -363.26 56586.14 88888.00 2010-04-05 09:18:51.490 095 11530.23 -364.75 56583.45 88888.00 2010-04-05 09:18:52.490 095 11533.09 -363.76 56580.27 88888.00 2010-04-05 09:18:53.490 095 11533.48 -357.81 56577.34 88888.00 2010-04-05 09:18:54.490 095 11534.13 -350.13 56574.29 88888.00 2010-04-05 09:18:55.490 095 11535.56 -339.73 56570.86 88888.00 2010-04-05 09:18:56.490 095 11539.72 -327.72 56567.31 88888.00 2010-04-05 09:18:57.490 095 11540.24 -319.17 56565.11 88888.00 2010-04-05 09:18:58.490 095 11531.14 -310.75 56561.69 88888.00 2010-04-05 09:18:59.490 095 11520.75 -301.46 56559.12 88888.00 2010-04-05 09:19:00.490 095 11512.04 -290.19 56555.70 88888.00 2010-04-05 09:19:01.490 095 11508.80 -286.10 56553.86 88888.00 2010-04-05 09:19:02.490 095 11508.54 -282.39 56553.38 88888.00 2010-04-05 09:19:03.490 095 11511.39 -285.61 56553.62 88888.00 2010-04-05 09:19:04.490 095 11513.08 -291.06 56555.33 88888.00 2010-04-05 09:19:05.490 095 11517.89 -297.87 56556.43 88888.00 2010-04-05 09:19:06.490 095 11524.13 -302.57 56557.78 88888.00 2010-04-05 09:19:07.490 095 11531.53 -308.77 56560.84 88888.00 2010-04-05 09:19:08.490 095 11537.90 -314.84 56563.40 88888.00 2010-04-05 09:19:09.490 095 11540.89 -318.80 56566.46 88888.00 2010-04-05 09:19:10.490 095 11545.31 -319.54 56570.00 88888.00 2010-04-05 09:19:11.490 095 11545.96 -316.45 56571.47 88888.00 2010-04-05 09:19:12.490 095 11550.24 -313.60 56572.94 88888.00 2010-04-05 09:19:13.490 095 11554.40 -315.83 56574.89 88888.00 2010-04-05 09:19:14.490 095 11557.39 -317.69 56575.51 88888.00 2010-04-05 09:19:15.490 095 11557.65 -319.30 56575.26 88888.00 2010-04-05 09:19:16.490 095 11565.71 -321.40 56575.75 88888.00 2010-04-05 09:19:17.490 095 11572.46 -324.13 56576.48 88888.00 2010-04-05 09:19:18.490 095 11579.87 -329.20 56577.59 88888.00 2010-04-05 09:19:19.490 095 11585.58 -333.91 56578.81 88888.00 2010-04-05 09:19:20.490 095 11591.43 -337.63 56580.27 88888.00 2010-04-05 09:19:21.490 095 11595.59 -335.89 56581.50 88888.00 2010-04-05 09:19:22.490 095 11599.36 -333.04 56582.48 88888.00 2010-04-05 09:19:23.490 095 11601.57 -330.81 56583.45 88888.00 2010-04-05 09:19:24.490 095 11602.60 -331.06 56584.07 88888.00 2010-04-05 09:19:25.490 095 11600.92 -328.09 56584.43 88888.00 2010-04-05 09:19:26.490 095 11600.40 -329.20 56584.31 88888.00 2010-04-05 09:19:27.490 095 11597.80 -329.82 56586.02 88888.00 2010-04-05 09:19:28.490 095 11595.59 -329.08 56586.02 88888.00 2010-04-05 09:19:29.490 095 11589.48 -324.50 56586.63 88888.00 2010-04-05 09:19:30.490 095 11585.58 -322.14 56587.98 88888.00 2010-04-05 09:19:31.490 095 11585.32 -323.13 56587.98 88888.00 2010-04-05 09:19:32.490 095 11586.10 -322.27 56590.42 88888.00 2010-04-05 09:19:33.490 095 11586.62 -320.53 56591.89 88888.00 2010-04-05 09:19:34.490 095 11585.32 -319.17 56593.36 88888.00 2010-04-05 09:19:35.490 095 11585.84 -321.40 56595.68 88888.00 2010-04-05 09:19:36.490 095 11584.15 -321.03 56596.05 88888.00 2010-04-05 09:19:37.490 095 11587.66 -321.90 56598.12 88888.00 2010-04-05 09:19:38.490 095 11589.87 -324.13 56600.32 88888.00 2010-04-05 09:19:39.490 095 11593.90 -326.48 56601.67 88888.00 2010-04-05 09:19:40.490 095 11598.58 -331.56 56602.65 88888.00 2010-04-05 09:19:41.490 095 11602.73 -336.88 56603.99 88888.00 2010-04-05 09:19:42.490 095 11606.89 -340.60 56605.34 88888.00 2010-04-05 09:19:43.490 095 11606.11 -338.74 56606.56 88888.00 2010-04-05 09:19:44.490 095 11605.59 -333.41 56606.32 88888.00 2010-04-05 09:19:45.490 095 11604.03 -329.70 56605.95 88888.00 2010-04-05 09:19:46.490 095 11603.51 -328.34 56606.56 88888.00 2010-04-05 09:19:47.490 095 11603.25 -326.60 56606.07 88888.00 2010-04-05 09:19:48.490 095 11602.34 -323.63 56605.83 88888.00 2010-04-05 09:19:49.490 095 11602.34 -320.53 56604.73 88888.00 2010-04-05 09:19:50.490 095 11601.83 -318.92 56604.36 88888.00 2010-04-05 09:19:51.490 095 11601.70 -316.94 56603.26 88888.00 2010-04-05 09:19:52.490 095 11604.94 -319.42 56602.89 88888.00 2010-04-05 09:19:53.490 095 11606.63 -321.40 56602.53 88888.00 2010-04-05 09:19:54.490 095 11608.32 -322.76 56601.91 88888.00 2010-04-05 09:19:55.490 095 11609.23 -325.24 56601.06 88888.00 2010-04-05 09:19:56.490 095 11610.14 -329.82 56600.20 88888.00 2010-04-05 09:19:57.489 095 11613.39 -335.15 56599.59 88888.00 2010-04-05 09:19:58.489 095 11615.73 -339.98 56597.52 88888.00 2010-04-05 09:19:59.489 095 11618.33 -344.69 56597.02 88888.00 2010-04-05 09:20:00.489 095 11621.44 -350.75 56595.68 88888.00 2010-04-05 09:20:01.489 095 11620.40 -351.87 56594.82 88888.00 2010-04-05 09:20:02.489 095 11617.68 -352.61 56593.48 88888.00 2010-04-05 09:20:03.489 095 11616.64 -352.86 56592.50 88888.00 2010-04-05 09:20:04.489 095 11614.43 -352.61 56592.01 88888.00 2010-04-05 09:20:05.489 095 11611.96 -351.50 56591.40 88888.00 2010-04-05 09:20:06.489 095 11609.62 -349.52 56589.93 88888.00 2010-04-05 09:20:07.489 095 11608.19 -346.30 56590.54 88888.00 2010-04-05 09:20:08.489 095 11604.68 -343.94 56589.69 88888.00 2010-04-05 09:20:09.489 095 11605.33 -343.69 56590.18 88888.00 2010-04-05 09:20:10.489 095 11602.73 -339.24 56590.42 88888.00 2010-04-05 09:20:11.489 095 11600.40 -337.75 56590.30 88888.00 2010-04-05 09:20:12.489 095 11598.45 -339.24 56589.32 88888.00 2010-04-05 09:20:13.489 095 11595.46 -340.10 56588.71 88888.00 2010-04-05 09:20:14.489 095 11593.51 -346.54 56588.46 88888.00 2010-04-05 09:20:15.489 095 11594.42 -349.14 56587.61 88888.00 2010-04-05 09:20:16.489 095 11593.51 -348.15 56586.51 88888.00 2010-04-05 09:20:17.489 095 11593.77 -345.55 56584.92 88888.00 2010-04-05 09:20:18.489 095 11595.20 -344.93 56584.68 88888.00 2010-04-05 09:20:19.489 095 11597.15 -341.96 56583.82 88888.00 2010-04-05 09:20:20.489 095 11599.49 -338.86 56582.84 88888.00 2010-04-05 09:20:21.489 095 11598.58 -335.77 56582.35 88888.00 2010-04-05 09:20:22.489 095 11595.72 -331.68 56582.23 88888.00 2010-04-05 09:20:23.489 095 11595.72 -327.84 56581.62 88888.00 2010-04-05 09:20:24.489 095 11594.42 -321.90 56581.62 88888.00 2010-04-05 09:20:25.489 095 11591.43 -318.43 56581.25 88888.00 2010-04-05 09:20:26.489 095 11590.26 -317.56 56580.15 88888.00 2010-04-05 09:20:27.489 095 11592.34 -318.55 56580.03 88888.00 2010-04-05 09:20:28.489 095 11595.20 -321.52 56580.40 88888.00 2010-04-05 09:20:29.489 095 11600.40 -323.38 56580.27 88888.00 2010-04-05 09:20:30.489 095 11602.21 -324.50 56579.05 88888.00 2010-04-05 09:20:31.489 095 11604.42 -326.85 56578.32 88888.00 2010-04-05 09:20:32.489 095 11607.02 -328.46 56577.34 88888.00 2010-04-05 09:20:33.489 095 11607.80 -329.70 56576.24 88888.00 2010-04-05 09:20:34.489 095 11607.80 -329.95 56574.29 88888.00 2010-04-05 09:20:35.489 095 11606.76 -330.81 56573.79 88888.00 2010-04-05 09:20:36.489 095 11606.76 -329.95 56571.59 88888.00 2010-04-05 09:20:37.489 095 11606.50 -328.09 56569.76 88888.00 2010-04-05 09:20:38.489 095 11606.63 -325.49 56568.29 88888.00 2010-04-05 09:20:39.489 095 11606.24 -322.64 56567.44 88888.00 2010-04-05 09:20:40.489 095 11604.94 -320.78 56566.46 88888.00 2010-04-05 09:20:41.489 095 11605.46 -318.92 56565.11 88888.00 2010-04-05 09:20:42.489 095 11607.80 -317.69 56564.99 88888.00 2010-04-05 09:20:43.489 095 11607.80 -318.18 56563.28 88888.00 2010-04-05 09:20:44.489 095 11608.97 -321.15 56563.28 88888.00 2010-04-05 09:20:45.489 095 11612.48 -324.25 56563.04 88888.00 2010-04-05 09:20:46.489 095 11615.08 -324.62 56562.30 88888.00 2010-04-05 09:20:47.489 095 11614.43 -326.60 56562.06 88888.00 2010-04-05 09:20:48.489 095 11615.21 -328.83 56561.57 88888.00 2010-04-05 09:20:49.489 095 11613.78 -330.69 56561.20 88888.00 2010-04-05 09:20:50.489 095 11611.96 -327.84 56560.47 88888.00 2010-04-05 09:20:51.489 095 11607.67 -323.75 56557.78 88888.00 2010-04-05 09:20:52.489 095 11602.60 -321.40 56558.02 88888.00 2010-04-05 09:20:53.489 095 11600.01 -320.66 56557.04 88888.00 2010-04-05 09:20:54.489 095 11597.15 -322.64 56555.70 88888.00 2010-04-05 09:20:55.489 095 11595.07 -321.03 56554.60 88888.00 2010-04-05 09:20:56.489 095 11595.85 -320.53 56554.11 88888.00 2010-04-05 09:20:57.489 095 11594.81 -316.57 56553.38 88888.00 2010-04-05 09:20:58.489 095 11595.33 -317.69 56552.28 88888.00 2010-04-05 09:20:59.489 095 11593.51 -323.88 56551.30 88888.00 2010-04-05 09:21:00.489 095 11590.91 -330.32 56551.30 88888.00 2010-04-05 09:21:01.489 095 11585.97 -335.27 56550.32 88888.00 2010-04-05 09:21:02.489 095 11577.14 -341.22 56548.97 88888.00 2010-04-05 09:21:03.489 095 11570.51 -345.80 56548.00 88888.00 2010-04-05 09:21:04.489 095 11563.89 -346.42 56546.89 88888.00 2010-04-05 09:21:05.489 095 11557.39 -344.93 56545.55 88888.00 2010-04-05 09:21:06.489 095 11553.88 -343.32 56544.33 88888.00 2010-04-05 09:21:07.489 095 11550.24 -338.00 56543.23 88888.00 2010-04-05 09:21:08.489 095 11548.81 -333.29 56543.23 88888.00 2010-04-05 09:21:09.489 095 11548.94 -330.81 56541.27 88888.00 2010-04-05 09:21:10.489 095 11550.24 -329.82 56540.54 88888.00 2010-04-05 09:21:11.489 095 11552.32 -328.34 56541.27 88888.00 2010-04-05 09:21:12.489 095 11552.58 -328.46 56540.29 88888.00 2010-04-05 09:21:13.489 095 11551.80 -329.82 56538.95 88888.00 2010-04-05 09:21:14.489 095 11547.38 -330.44 56536.99 88888.00 2010-04-05 09:21:15.489 095 11542.71 -329.82 56535.16 88888.00 2010-04-05 09:21:16.489 095 11538.42 -327.59 56533.20 88888.00 2010-04-05 09:21:17.489 095 11535.04 -323.38 56531.12 88888.00 2010-04-05 09:21:18.489 095 11531.14 -318.06 56527.70 88888.00 2010-04-05 09:21:19.489 095 11526.86 -313.85 56525.25 88888.00 2010-04-05 09:21:20.489 095 11525.17 -310.87 56522.44 88888.00 2010-04-05 09:21:21.489 095 11520.88 -311.86 56518.53 88888.00 2010-04-05 09:21:22.489 095 11514.64 -311.62 56515.96 88888.00 2010-04-05 09:21:23.489 095 11510.62 -311.86 56512.54 88888.00 2010-04-05 09:21:24.489 095 11504.64 -311.37 56509.48 88888.00 2010-04-05 09:21:25.489 095 11498.01 -310.50 56505.94 88888.00 2010-04-05 09:21:26.489 095 11492.68 -307.03 56501.78 88888.00 2010-04-05 09:21:27.489 095 11487.75 -302.08 56498.23 88888.00 2010-04-05 09:21:28.489 095 11480.99 -295.52 56494.81 88888.00 2010-04-05 09:21:29.489 095 11476.05 -293.41 56491.63 88888.00 2010-04-05 09:21:30.489 095 11469.95 -290.81 56487.60 88888.00 2010-04-05 09:21:31.489 095 11466.96 -286.47 56485.39 88888.00 2010-04-05 09:21:32.489 095 11466.83 -283.63 56482.83 88888.00 2010-04-05 09:21:33.489 095 11466.57 -283.50 56480.14 88888.00 2010-04-05 09:21:34.489 095 11469.04 -282.02 56477.82 88888.00 2010-04-05 09:21:35.489 095 11470.86 -283.25 56476.23 88888.00 2010-04-05 09:21:36.489 095 11468.52 -283.13 56474.03 88888.00 2010-04-05 09:21:37.489 095 11462.28 -284.00 56472.68 88888.00 2010-04-05 09:21:38.489 095 11462.41 -287.96 56470.85 88888.00 2010-04-05 09:21:39.489 095 11464.75 -289.82 56469.50 88888.00 2010-04-05 09:21:40.489 095 11467.61 -289.82 56467.05 88888.00 2010-04-05 09:21:41.489 095 11473.59 -287.96 56465.83 88888.00 2010-04-05 09:21:42.489 095 11476.05 -287.84 56465.22 88888.00 2010-04-05 09:21:43.489 095 11472.16 -291.55 56463.51 88888.00 2010-04-05 09:21:44.489 095 11471.12 -294.03 56461.80 88888.00 2010-04-05 09:21:45.489 095 11470.86 -295.52 56460.33 88888.00 2010-04-05 09:21:46.489 095 11470.34 -294.65 56459.11 88888.00 2010-04-05 09:21:47.489 095 11470.08 -294.77 56457.15 88888.00 2010-04-05 09:21:48.489 095 11471.25 -296.01 56456.30 88888.00 2010-04-05 09:21:49.489 095 11468.26 -297.87 56453.73 88888.00 2010-04-05 09:21:50.489 095 11465.01 -301.83 56452.26 88888.00 2010-04-05 09:21:51.489 095 11460.07 -302.57 56449.82 88888.00 2010-04-05 09:21:52.489 095 11455.27 -303.19 56447.49 88888.00 2010-04-05 09:21:53.489 095 11449.68 -302.82 56445.29 88888.00 2010-04-05 09:21:54.489 095 11444.74 -305.80 56443.21 88888.00 2010-04-05 09:21:55.489 095 11445.00 -307.65 56441.62 88888.00 2010-04-05 09:21:56.489 095 11445.26 -310.75 56440.40 88888.00 2010-04-05 09:21:57.489 095 11445.13 -316.82 56438.81 88888.00 2010-04-05 09:21:58.489 095 11443.18 -323.13 56437.84 88888.00 2010-04-05 09:21:59.489 095 11442.01 -325.24 56436.25 88888.00 2010-04-05 09:22:01.489 095 11443.83 -321.40 56435.39 88888.00 2010-04-05 09:22:02.489 095 11442.66 -321.40 56436.00 88888.00 2010-04-05 09:22:03.489 095 11440.97 -322.64 56435.02 88888.00 2010-04-05 09:22:04.489 095 11441.23 -322.64 56435.14 88888.00 2010-04-05 09:22:05.489 095 11442.79 -324.13 56435.39 88888.00 2010-04-05 09:22:06.489 095 11446.04 -325.74 56435.39 88888.00 2010-04-05 09:22:07.489 095 11449.03 -325.24 56436.12 88888.00 2010-04-05 09:22:08.489 095 11448.77 -324.87 56436.37 88888.00 2010-04-05 09:22:09.489 095 11449.42 -325.98 56436.61 88888.00 2010-04-05 09:22:10.489 095 11452.54 -326.73 56436.25 88888.00 2010-04-05 09:22:11.489 095 11453.58 -328.46 56436.25 88888.00 2010-04-05 09:22:12.489 095 11455.40 -328.09 56436.37 88888.00 2010-04-05 09:22:13.489 095 11455.01 -324.87 56435.88 88888.00 2010-04-05 09:22:14.489 095 11455.01 -322.76 56436.00 88888.00 2010-04-05 09:22:15.489 095 11455.79 -317.93 56436.12 88888.00 2010-04-05 09:22:16.489 095 11457.47 -314.71 56437.10 88888.00 2010-04-05 09:22:17.489 095 11464.23 -310.25 56437.22 88888.00 2010-04-05 09:22:18.489 095 11468.78 -303.32 56437.59 88888.00 2010-04-05 09:22:19.489 095 11472.94 -296.75 56439.18 88888.00 2010-04-05 09:22:20.489 095 11477.87 -295.39 56439.91 88888.00 2010-04-05 09:22:21.489 095 11480.73 -300.47 56441.14 88888.00 2010-04-05 09:22:22.489 095 11478.65 -309.02 56441.38 88888.00 2010-04-05 09:22:23.489 095 11477.48 -318.92 56441.75 88888.00 2010-04-05 09:22:24.489 095 11473.46 -324.87 56441.87 88888.00 2010-04-05 09:22:25.489 095 11470.86 -332.18 56441.26 88888.00 2010-04-05 09:22:26.489 095 11466.57 -336.26 56442.48 88888.00 2010-04-05 09:22:27.489 095 11460.20 -338.37 56441.99 88888.00 2010-04-05 09:22:28.489 095 11455.66 -340.60 56440.89 88888.00 2010-04-05 09:22:29.489 095 11447.73 -339.73 56439.91 88888.00 2010-04-05 09:22:30.489 095 11439.67 -343.08 56440.04 88888.00 2010-04-05 09:22:31.489 095 11435.39 -346.91 56439.18 88888.00 2010-04-05 09:22:32.489 095 11430.06 -348.65 56437.96 88888.00 2010-04-05 09:22:33.489 095 11424.86 -351.50 56437.34 88888.00 2010-04-05 09:22:34.489 095 11420.45 -352.36 56436.12 88888.00 2010-04-05 09:22:35.489 095 11417.59 -351.99 56434.66 88888.00 2010-04-05 09:22:36.489 095 11415.64 -353.97 56433.80 88888.00 2010-04-05 09:22:37.489 095 11413.56 -354.47 56432.95 88888.00 2010-04-05 09:22:38.489 095 11410.57 -354.47 56431.96 88888.00 2010-04-05 09:22:39.489 095 11409.40 -347.16 56431.84 88888.00 2010-04-05 09:22:40.489 095 11405.63 -337.50 56431.60 88888.00 2010-04-05 09:22:41.489 095 11404.46 -328.09 56430.74 88888.00 2010-04-05 09:22:42.489 095 11408.10 -318.43 56431.60 88888.00 2010-04-05 09:22:43.489 095 11414.73 -307.65 56432.58 88888.00 2010-04-05 09:22:44.489 095 11424.99 -302.20 56434.04 88888.00 2010-04-05 09:22:45.489 095 11434.48 -298.74 56435.76 88888.00 2010-04-05 09:22:46.489 095 11441.23 -297.62 56438.08 88888.00 2010-04-05 09:22:47.489 095 11448.38 -300.22 56439.18 88888.00 2010-04-05 09:22:48.489 095 11454.75 -302.82 56440.77 88888.00 2010-04-05 09:22:49.489 095 11459.03 -305.80 56441.87 88888.00 2010-04-05 09:22:50.489 095 11462.28 -312.36 56443.70 88888.00 2010-04-05 09:22:51.489 095 11464.10 -313.47 56443.95 88888.00 2010-04-05 09:22:52.489 095 11467.61 -317.44 56445.05 88888.00 2010-04-05 09:22:53.489 095 11468.26 -320.41 56446.64 88888.00 2010-04-05 09:22:54.489 095 11465.40 -323.38 56446.64 88888.00 2010-04-05 09:22:55.489 095 11463.45 -326.60 56446.27 88888.00 2010-04-05 09:22:56.489 095 11462.41 -329.82 56447.12 88888.00 2010-04-05 09:22:57.489 095 11463.06 -332.67 56447.25 88888.00 2010-04-05 09:22:58.489 095 11465.66 -334.28 56446.64 88888.00 2010-04-05 09:22:59.489 095 11465.66 -335.27 56447.49 88888.00 2010-04-05 09:23:00.489 095 11462.93 -333.04 56448.11 88888.00 2010-04-05 09:23:01.489 095 11460.07 -334.41 56448.84 88888.00 2010-04-05 09:23:02.489 095 11458.12 -332.92 56448.96 88888.00 2010-04-05 09:23:03.489 095 11452.67 -329.08 56449.21 88888.00 2010-04-05 09:23:04.489 095 11447.73 -325.36 56449.82 88888.00 2010-04-05 09:23:05.489 095 11442.27 -322.39 56449.82 88888.00 2010-04-05 09:23:06.489 095 11438.25 -318.80 56451.16 88888.00 2010-04-05 09:23:07.489 095 11436.43 -319.54 56450.92 88888.00 2010-04-05 09:23:08.489 095 11435.52 -315.95 56452.02 88888.00 2010-04-05 09:23:09.489 095 11435.52 -312.48 56452.75 88888.00 2010-04-05 09:23:10.489 095 11437.34 -312.61 56453.73 88888.00 2010-04-05 09:23:11.489 095 11439.41 -311.74 56454.59 88888.00 2010-04-05 09:23:12.489 095 11442.79 -307.41 56456.05 88888.00 2010-04-05 09:23:13.489 095 11446.69 -303.81 56456.66 88888.00 2010-04-05 09:23:14.489 095 11451.76 -299.85 56458.01 88888.00 2010-04-05 09:23:15.489 095 11456.43 -299.23 56459.60 88888.00 2010-04-05 09:23:16.489 095 11461.50 -300.72 56461.07 88888.00 2010-04-05 09:23:17.489 095 11466.70 -304.43 56463.51 88888.00 2010-04-05 09:23:18.489 095 11475.40 -307.78 56465.47 88888.00 2010-04-05 09:23:19.489 095 11483.46 -304.93 56468.16 88888.00 2010-04-05 09:23:20.489 095 11490.48 -299.60 56470.11 88888.00 2010-04-05 09:23:21.489 095 11495.41 -291.92 56472.56 88888.00 2010-04-05 09:23:22.489 095 11501.26 -287.22 56474.39 88888.00 2010-04-05 09:23:23.489 095 11506.72 -281.27 56477.08 88888.00 2010-04-05 09:23:24.489 095 11511.78 -276.44 56478.30 88888.00 2010-04-05 09:23:25.489 095 11511.78 -269.01 56480.75 88888.00 2010-04-05 09:23:26.489 095 11508.02 -259.72 56482.22 88888.00 2010-04-05 09:23:27.489 095 11504.38 -254.40 56483.93 88888.00 2010-04-05 09:23:28.489 095 11500.35 -251.18 56484.66 88888.00 2010-04-05 09:23:29.489 095 11497.10 -247.58 56486.01 88888.00 2010-04-05 09:23:30.489 095 11492.95 -244.86 56487.35 88888.00 2010-04-05 09:23:31.489 095 11486.71 -242.38 56489.06 88888.00 2010-04-05 09:23:32.489 095 11478.39 -244.49 56490.90 88888.00 2010-04-05 09:23:33.489 095 11468.00 -243.62 56492.00 88888.00 2010-04-05 09:23:34.489 095 11457.99 -241.39 56493.71 88888.00 2010-04-05 09:23:35.489 095 11448.38 -241.89 56495.42 88888.00 2010-04-05 09:23:36.489 095 11440.45 -243.87 56496.77 88888.00 2010-04-05 09:23:37.489 095 11434.35 -245.97 56499.21 88888.00 2010-04-05 09:23:38.489 095 11427.98 -248.57 56501.29 88888.00 2010-04-05 09:23:39.489 095 11424.73 -254.64 56503.49 88888.00 2010-04-05 09:23:40.489 095 11423.30 -261.21 56505.82 88888.00 2010-04-05 09:23:41.489 095 11418.11 -261.08 56507.28 88888.00 2010-04-05 09:23:42.489 095 11412.52 -258.73 56509.24 88888.00 2010-04-05 09:23:43.489 095 11404.85 -253.53 56511.44 88888.00 2010-04-05 09:23:44.489 095 11397.19 -247.83 56513.52 88888.00 2010-04-05 09:23:45.489 095 11388.74 -243.00 56515.47 88888.00 2010-04-05 09:23:46.489 095 11384.84 -241.02 56516.57 88888.00 2010-04-05 09:23:47.489 095 11380.95 -240.40 56519.27 88888.00 2010-04-05 09:23:48.489 095 11377.83 -241.39 56521.71 88888.00 2010-04-05 09:23:49.489 095 11373.41 -241.02 56524.03 88888.00 2010-04-05 09:23:50.489 095 11370.29 -238.79 56527.09 88888.00 2010-04-05 09:23:51.489 095 11367.95 -236.81 56529.54 88888.00 2010-04-05 09:23:52.489 095 11365.36 -235.82 56532.71 88888.00 2010-04-05 09:23:53.489 095 11362.37 -238.67 56534.55 88888.00 2010-04-05 09:23:54.489 095 11360.55 -241.14 56536.87 88888.00 2010-04-05 09:23:55.489 095 11359.90 -243.25 56540.41 88888.00 2010-04-05 09:23:56.489 095 11358.99 -243.13 56542.13 88888.00 2010-04-05 09:23:57.489 095 11361.72 -240.65 56545.06 88888.00 2010-04-05 09:23:58.489 095 11362.63 -236.68 56547.26 88888.00 2010-04-05 09:23:59.489 095 11362.63 -235.20 56549.10 88888.00 2010-04-05 09:24:00.489 095 11361.72 -232.10 56552.28 88888.00 2010-04-05 09:24:01.489 095 11361.33 -228.63 56554.48 88888.00 2010-04-05 09:24:02.489 095 11356.13 -223.06 56556.55 88888.00 2010-04-05 09:24:03.489 095 11352.88 -218.85 56559.37 88888.00 2010-04-05 09:24:04.489 095 11351.19 -216.74 56561.20 88888.00 2010-04-05 09:24:05.489 095 11353.14 -216.99 56563.64 88888.00 2010-04-05 09:24:06.489 095 11358.08 -221.70 56566.21 88888.00 2010-04-05 09:24:07.489 095 11363.15 -226.90 56568.54 88888.00 2010-04-05 09:24:08.489 095 11371.46 -235.82 56571.71 88888.00 2010-04-05 09:24:09.489 095 11376.92 -245.11 56573.18 88888.00 2010-04-05 09:24:10.489 095 11380.82 -245.60 56575.38 88888.00 2010-04-05 09:24:11.489 095 11379.52 -242.38 56577.22 88888.00 2010-04-05 09:24:12.489 095 11382.90 -238.17 56578.68 88888.00 2010-04-05 09:24:13.489 095 11385.88 -235.57 56581.13 88888.00 2010-04-05 09:24:14.489 095 11388.48 -235.94 56582.35 88888.00 2010-04-05 09:24:15.489 095 11390.69 -237.06 56583.45 88888.00 2010-04-05 09:24:16.489 095 11394.85 -236.56 56584.68 88888.00 2010-04-05 09:24:17.489 095 11400.31 -235.94 56586.88 88888.00 2010-04-05 09:24:18.489 095 11404.07 -235.20 56587.24 88888.00 2010-04-05 09:24:19.489 095 11410.57 -235.45 56588.83 88888.00 2010-04-05 09:24:20.489 095 11414.34 -232.72 56590.42 88888.00 2010-04-05 09:24:21.489 095 11417.20 -234.21 56590.91 88888.00 2010-04-05 09:24:22.489 095 11418.76 -239.41 56590.91 88888.00 2010-04-05 09:24:23.489 095 11420.18 -246.10 56591.89 88888.00 2010-04-05 09:24:24.489 095 11417.46 -248.70 56591.28 88888.00 2010-04-05 09:24:25.489 095 11415.51 -249.81 56591.40 88888.00 2010-04-05 09:24:26.489 095 11415.25 -250.68 56590.67 88888.00 2010-04-05 09:24:27.489 095 11410.96 -249.44 56590.30 88888.00 2010-04-05 09:24:28.489 095 11409.92 -250.31 56590.18 88888.00 2010-04-05 09:24:29.489 095 11406.67 -249.44 56589.81 88888.00 2010-04-05 09:24:30.489 095 11400.83 -250.43 56588.46 88888.00 2010-04-05 09:24:31.489 095 11395.50 -251.92 56587.24 88888.00 2010-04-05 09:24:32.489 095 11389.52 -254.77 56587.00 88888.00 2010-04-05 09:24:33.489 095 11387.05 -255.88 56586.14 88888.00 2010-04-05 09:24:34.489 095 11382.12 -253.40 56585.90 88888.00 2010-04-05 09:24:35.489 095 11380.56 -248.45 56586.75 88888.00 2010-04-05 09:24:36.489 095 11379.13 -242.88 56586.88 88888.00 2010-04-05 09:24:37.489 095 11375.36 -240.77 56586.27 88888.00 2010-04-05 09:24:38.489 095 11376.27 -238.67 56586.75 88888.00 2010-04-05 09:24:39.489 095 11378.35 -236.44 56588.34 88888.00 2010-04-05 09:24:40.489 095 11377.70 -233.71 56589.32 88888.00 2010-04-05 09:24:41.489 095 11379.00 -233.46 56590.54 88888.00 2010-04-05 09:24:42.489 095 11381.73 -234.21 56591.28 88888.00 2010-04-05 09:24:43.489 095 11383.03 -237.80 56593.23 88888.00 2010-04-05 09:24:44.489 095 11381.34 -241.14 56593.97 88888.00 2010-04-05 09:24:45.489 095 11381.34 -245.23 56595.19 88888.00 2010-04-05 09:24:46.489 095 11380.56 -250.43 56596.17 88888.00 2010-04-05 09:24:47.489 095 11382.38 -251.55 56596.41 88888.00 2010-04-05 09:24:48.489 095 11388.61 -251.79 56596.66 88888.00 2010-04-05 09:24:49.489 095 11392.12 -253.28 56596.54 88888.00 2010-04-05 09:24:50.489 095 11394.85 -254.02 56596.17 88888.00 2010-04-05 09:24:51.489 095 11396.41 -256.25 56594.95 88888.00 2010-04-05 09:24:52.489 095 11399.01 -258.98 56593.97 88888.00 2010-04-05 09:24:53.489 095 11402.64 -260.96 56592.62 88888.00 2010-04-05 09:24:54.489 095 11402.38 -261.58 56591.16 88888.00 2010-04-05 09:24:55.489 095 11404.46 -263.44 56590.18 88888.00 2010-04-05 09:24:56.489 095 11405.63 -259.72 56588.22 88888.00 2010-04-05 09:24:57.489 095 11403.55 -253.90 56586.02 88888.00 2010-04-05 09:24:58.489 095 11396.54 -246.35 56584.68 88888.00 2010-04-05 09:24:59.489 095 11390.17 -238.67 56583.70 88888.00 2010-04-05 09:25:00.489 095 11388.35 -234.83 56582.72 88888.00 2010-04-05 09:25:01.489 095 11386.79 -228.88 56581.62 88888.00 2010-04-05 09:25:02.489 095 11388.74 -224.92 56581.62 88888.00 2010-04-05 09:25:03.489 095 11391.99 -224.30 56581.50 88888.00 2010-04-05 09:25:04.489 095 11396.54 -221.95 56581.62 88888.00 2010-04-05 09:25:05.489 095 11401.87 -218.97 56582.23 88888.00 2010-04-05 09:25:06.489 095 11410.18 -217.86 56582.23 88888.00 2010-04-05 09:25:07.489 095 11416.81 -217.49 56582.35 88888.00 2010-04-05 09:25:08.489 095 11424.99 -220.83 56582.72 88888.00 2010-04-05 09:25:09.489 095 11431.75 -222.44 56582.60 88888.00 2010-04-05 09:25:10.489 095 11438.50 -222.94 56582.72 88888.00 2010-04-05 09:25:11.489 095 11443.70 -223.80 56581.74 88888.00 2010-04-05 09:25:12.489 095 11446.56 -223.80 56581.98 88888.00 2010-04-05 09:25:13.489 095 11447.99 -224.30 56580.27 88888.00 2010-04-05 09:25:14.489 095 11450.33 -222.81 56579.54 88888.00 2010-04-05 09:25:15.489 095 11451.37 -219.84 56579.30 88888.00 2010-04-05 09:25:16.489 095 11449.81 -218.35 56578.81 88888.00 2010-04-05 09:25:17.489 095 11448.64 -215.75 56577.34 88888.00 2010-04-05 09:25:18.489 095 11444.74 -213.28 56576.00 88888.00 2010-04-05 09:25:19.489 095 11442.79 -208.82 56576.00 88888.00 2010-04-05 09:25:20.489 095 11440.45 -206.59 56575.75 88888.00 2010-04-05 09:25:21.489 095 11439.67 -205.10 56575.87 88888.00 2010-04-05 09:25:22.489 095 11437.60 -201.88 56575.75 88888.00 2010-04-05 09:25:23.489 095 11435.65 -199.28 56576.00 88888.00 2010-04-05 09:25:24.489 095 11431.36 -196.43 56576.12 88888.00 2010-04-05 09:25:25.489 095 11429.93 -193.46 56575.51 88888.00 2010-04-05 09:25:26.489 095 11427.85 -189.74 56575.14 88888.00 2010-04-05 09:25:27.489 095 11421.48 -182.31 56576.48 88888.00 2010-04-05 09:25:28.489 095 11418.11 -181.32 56576.48 88888.00 2010-04-05 09:25:29.489 095 11415.64 -183.06 56576.36 88888.00 2010-04-05 09:25:30.489 095 11412.91 -179.71 56575.87 88888.00 2010-04-05 09:25:31.489 095 11405.11 -173.15 56575.75 88888.00 2010-04-05 09:25:32.489 095 11399.79 -169.43 56576.61 88888.00 2010-04-05 09:25:33.489 095 11395.37 -166.46 56575.63 88888.00 2010-04-05 09:25:34.489 095 11389.78 -166.58 56576.00 88888.00 2010-04-05 09:25:35.489 095 11384.06 -165.47 56575.14 88888.00 2010-04-05 09:25:36.489 095 11384.84 -162.74 56575.38 88888.00 2010-04-05 09:25:37.489 095 11385.23 -161.26 56575.38 88888.00 2010-04-05 09:25:38.489 095 11385.88 -162.00 56575.38 88888.00 2010-04-05 09:25:39.489 095 11385.10 -161.13 56575.02 88888.00 2010-04-05 09:25:40.489 095 11384.46 -160.14 56575.51 88888.00 2010-04-05 09:25:41.489 095 11383.42 -161.26 56575.87 88888.00 2010-04-05 09:25:42.489 095 11386.14 -163.49 56576.48 88888.00 2010-04-05 09:25:43.489 095 11388.35 -165.72 56578.07 88888.00 2010-04-05 09:25:44.489 095 11390.43 -166.21 56579.66 88888.00 2010-04-05 09:25:45.489 095 11391.60 -166.71 56582.23 88888.00 2010-04-05 09:25:46.489 095 11390.43 -166.71 56584.43 88888.00 2010-04-05 09:25:47.489 095 11390.17 -164.97 56587.37 88888.00 2010-04-05 09:25:48.489 095 11390.69 -161.51 56589.45 88888.00 2010-04-05 09:25:49.489 095 11393.03 -156.92 56591.64 88888.00 2010-04-05 09:25:50.489 095 11392.77 -153.58 56595.80 88888.00 2010-04-05 09:25:51.489 095 11391.34 -151.84 56597.27 88888.00 2010-04-05 09:25:52.489 095 11392.12 -151.72 56600.57 88888.00 2010-04-05 09:25:53.489 095 11391.73 -150.36 56602.28 88888.00 2010-04-05 09:25:54.489 095 11391.21 -149.24 56605.46 88888.00 2010-04-05 09:25:55.489 095 11388.22 -149.62 56607.91 88888.00 2010-04-05 09:25:56.489 095 11387.96 -147.88 56609.86 88888.00 2010-04-05 09:25:57.489 095 11387.18 -148.50 56611.09 88888.00 2010-04-05 09:25:58.489 095 11384.33 -151.97 56612.92 88888.00 2010-04-05 09:25:59.489 095 11383.29 -155.93 56614.14 88888.00 2010-04-05 09:26:01.489 095 11372.63 -157.67 56615.00 88888.00 2010-04-05 09:26:02.489 095 11373.02 -160.02 56614.14 88888.00 2010-04-05 09:26:03.489 095 11373.67 -163.24 56613.78 88888.00 2010-04-05 09:26:04.489 095 11374.71 -168.81 56614.39 88888.00 2010-04-05 09:26:05.489 095 11373.28 -171.66 56613.78 88888.00 2010-04-05 09:26:06.489 095 11373.80 -177.11 56614.75 88888.00 2010-04-05 09:26:07.489 095 11377.70 -180.21 56616.34 88888.00 2010-04-05 09:26:08.489 095 11379.26 -184.91 56617.57 88888.00 2010-04-05 09:26:09.489 095 11378.35 -190.12 56619.52 88888.00 2010-04-05 09:26:10.489 095 11378.74 -194.08 56621.72 88888.00 2010-04-05 09:26:11.489 095 11382.38 -196.93 56624.41 88888.00 2010-04-05 09:26:12.489 095 11383.80 -195.81 56626.61 88888.00 2010-04-05 09:26:13.489 095 11383.67 -193.46 56628.08 88888.00 2010-04-05 09:26:14.489 095 11390.82 -188.38 56630.53 88888.00 2010-04-05 09:26:15.489 095 11400.05 -183.92 56632.61 88888.00 2010-04-05 09:26:16.489 095 11408.75 -181.32 56636.52 88888.00 2010-04-05 09:26:17.489 095 11416.16 -179.59 56638.47 88888.00 2010-04-05 09:26:18.489 095 11422.00 -177.85 56642.14 88888.00 2010-04-05 09:26:19.489 095 11427.59 -176.37 56645.07 88888.00 2010-04-05 09:26:20.489 095 11433.57 -176.12 56648.87 88888.00 2010-04-05 09:26:21.489 095 11440.32 -176.37 56652.66 88888.00 2010-04-05 09:26:22.489 095 11445.00 -178.10 56655.35 88888.00 2010-04-05 09:26:23.489 095 11449.68 -181.57 56658.16 88888.00 2010-04-05 09:26:24.489 095 11453.19 -185.66 56661.82 88888.00 2010-04-05 09:26:25.489 095 11452.54 -191.85 56664.39 88888.00 2010-04-05 09:26:26.489 095 11446.95 -194.57 56666.23 88888.00 2010-04-05 09:26:27.489 095 11443.31 -199.16 56667.33 88888.00 2010-04-05 09:26:28.489 095 11438.89 -202.87 56668.30 88888.00 2010-04-05 09:26:29.489 095 11437.08 -206.59 56668.80 88888.00 2010-04-05 09:26:30.489 095 11443.05 -211.29 56668.43 88888.00 2010-04-05 09:26:31.489 095 11451.11 -216.12 56668.55 88888.00 2010-04-05 09:26:32.489 095 11456.70 -219.84 56669.41 88888.00 2010-04-05 09:26:33.489 095 11463.06 -223.18 56669.53 88888.00 2010-04-05 09:26:34.489 095 11466.31 -229.50 56671.00 88888.00 2010-04-05 09:26:35.489 095 11470.08 -237.43 56671.24 88888.00 2010-04-05 09:26:36.489 095 11473.20 -246.84 56671.97 88888.00 2010-04-05 09:26:37.489 095 11476.31 -257.24 56672.22 88888.00 2010-04-05 09:26:38.489 095 11478.65 -265.79 56672.83 88888.00 2010-04-05 09:26:39.489 095 11477.61 -271.24 56673.20 88888.00 2010-04-05 09:26:40.489 095 11474.24 -269.88 56673.81 88888.00 2010-04-05 09:26:41.489 095 11471.77 -267.65 56673.93 88888.00 2010-04-05 09:26:42.489 095 11469.17 -264.43 56673.20 88888.00 2010-04-05 09:26:43.489 095 11460.72 -258.98 56671.48 88888.00 2010-04-05 09:26:44.489 095 11449.81 -251.67 56670.38 88888.00 2010-04-05 09:26:45.489 095 11441.62 -244.86 56668.30 88888.00 2010-04-05 09:26:46.489 095 11438.50 -237.68 56665.37 88888.00 2010-04-05 09:26:47.489 095 11440.71 -230.24 56662.80 88888.00 2010-04-05 09:26:48.489 095 11445.91 -226.53 56662.19 88888.00 2010-04-05 09:26:49.489 095 11452.15 -226.03 56661.70 88888.00 2010-04-05 09:26:50.489 095 11463.84 -226.53 56661.21 88888.00 2010-04-05 09:26:51.489 095 11470.86 -227.64 56661.70 88888.00 2010-04-05 09:26:52.489 095 11475.14 -224.05 56661.58 88888.00 2010-04-05 09:26:53.489 095 11477.35 -218.73 56661.46 88888.00 2010-04-05 09:26:54.489 095 11476.05 -211.29 56663.41 88888.00 2010-04-05 09:26:55.489 095 11474.50 -201.88 56663.41 88888.00 2010-04-05 09:26:56.489 095 11474.11 -198.79 56664.52 88888.00 2010-04-05 09:26:57.489 095 11466.96 -192.72 56666.11 88888.00 2010-04-05 09:26:58.489 095 11460.85 -186.77 56667.82 88888.00 2010-04-05 09:26:59.489 095 11456.17 -179.09 56669.16 88888.00 2010-04-05 09:27:00.489 095 11450.33 -168.69 56669.89 88888.00 2010-04-05 09:27:01.489 095 11450.72 -161.01 56671.36 88888.00 2010-04-05 09:27:02.489 095 11449.16 -149.62 56673.32 88888.00 2010-04-05 09:27:03.489 095 11450.46 -135.62 56674.54 88888.00 2010-04-05 09:27:04.489 095 11449.55 -123.48 56676.01 88888.00 2010-04-05 09:27:05.489 095 11449.68 -112.71 56677.36 88888.00 2010-04-05 09:27:06.489 095 11449.81 -102.67 56679.07 88888.00 2010-04-05 09:27:07.489 095 11449.03 -95.74 56680.66 88888.00 2010-04-05 09:27:08.489 095 11448.64 -90.78 56681.75 88888.00 2010-04-05 09:27:09.489 095 11445.65 -84.34 56684.20 88888.00 2010-04-05 09:27:10.489 095 11438.38 -81.12 56685.05 88888.00 2010-04-05 09:27:11.489 095 11433.31 -80.63 56684.93 88888.00 2010-04-05 09:27:12.489 095 11430.06 -78.03 56685.79 88888.00 2010-04-05 09:27:13.489 095 11428.37 -73.82 56686.64 88888.00 2010-04-05 09:27:14.489 095 11428.11 -72.58 56687.26 88888.00 2010-04-05 09:27:15.489 095 11429.67 -68.74 56687.87 88888.00 2010-04-05 09:27:16.489 095 11431.23 -67.38 56688.48 88888.00 2010-04-05 09:27:17.489 095 11427.07 -69.23 56688.36 88888.00 2010-04-05 09:27:18.489 095 11422.65 -74.81 56688.97 88888.00 2010-04-05 09:27:19.489 095 11415.25 -78.40 56687.14 88888.00 2010-04-05 09:27:20.489 095 11407.58 -79.64 56685.42 88888.00 2010-04-05 09:27:21.489 095 11399.27 -83.85 56684.69 88888.00 2010-04-05 09:27:22.489 095 11390.82 -87.32 56683.34 88888.00 2010-04-05 09:27:23.489 095 11386.79 -90.78 56681.75 88888.00 2010-04-05 09:27:24.489 095 11387.05 -96.11 56680.66 88888.00 2010-04-05 09:27:25.489 095 11391.99 -103.29 56680.78 88888.00 2010-04-05 09:27:26.489 095 11398.88 -110.11 56680.66 88888.00 2010-04-05 09:27:27.489 095 11400.44 -110.60 56680.16 88888.00 2010-04-05 09:27:28.489 095 11400.57 -111.47 56679.55 88888.00 2010-04-05 09:27:29.489 095 11407.19 -113.95 56679.92 88888.00 2010-04-05 09:27:30.489 095 11415.77 -116.55 56679.31 88888.00 2010-04-05 09:27:31.489 095 11418.24 -113.95 56679.43 88888.00 2010-04-05 09:27:32.489 095 11420.83 -110.35 56679.68 88888.00 2010-04-05 09:27:33.489 095 11424.08 -105.90 56680.04 88888.00 2010-04-05 09:27:34.489 095 11427.98 -100.20 56680.53 88888.00 2010-04-05 09:27:35.489 095 11435.39 -95.12 56681.02 88888.00 2010-04-05 09:27:36.489 095 11440.58 -91.90 56681.88 88888.00 2010-04-05 09:27:37.489 095 11445.65 -90.78 56682.49 88888.00 2010-04-05 09:27:38.489 095 11450.72 -87.56 56683.59 88888.00 2010-04-05 09:27:39.489 095 11455.27 -84.72 56684.20 88888.00 2010-04-05 09:27:40.489 095 11457.47 -80.75 56684.93 88888.00 2010-04-05 09:27:41.489 095 11461.76 -76.42 56684.93 88888.00 2010-04-05 09:27:42.489 095 11468.13 -71.34 56686.77 88888.00 2010-04-05 09:27:43.489 095 11474.75 -66.01 56687.14 88888.00 2010-04-05 09:27:44.489 095 11483.72 -61.80 56687.75 88888.00 2010-04-05 09:27:45.489 095 11491.52 -58.83 56689.46 88888.00 2010-04-05 09:27:46.489 095 11495.67 -55.98 56690.31 88888.00 2010-04-05 09:27:47.489 095 11500.74 -52.02 56692.03 88888.00 2010-04-05 09:27:48.489 095 11504.12 -47.68 56692.52 88888.00 2010-04-05 09:27:49.489 095 11508.80 -45.21 56693.12 88888.00 2010-04-05 09:27:50.489 095 11514.12 -41.74 56693.98 88888.00 2010-04-05 09:27:51.489 095 11516.59 -39.01 56695.33 88888.00 2010-04-05 09:27:52.489 095 11519.97 -37.78 56694.96 88888.00 2010-04-05 09:27:53.489 095 11525.95 -37.40 56695.57 88888.00 2010-04-05 09:27:54.489 095 11529.46 -37.53 56695.33 88888.00 2010-04-05 09:27:55.489 095 11535.17 -41.61 56696.06 88888.00 2010-04-05 09:27:56.489 095 11538.68 -43.97 56696.92 88888.00 2010-04-05 09:27:57.489 095 11538.03 -48.55 56697.16 88888.00 2010-04-05 09:27:58.489 095 11540.37 -54.12 56697.16 88888.00 2010-04-05 09:27:59.489 095 11541.15 -57.59 56698.38 88888.00 2010-04-05 09:28:01.489 095 11549.20 -66.14 56699.73 88888.00 2010-04-05 09:28:02.489 095 11550.76 -62.79 56700.34 88888.00 2010-04-05 09:28:03.489 095 11553.23 -61.31 56701.44 88888.00 2010-04-05 09:28:04.489 095 11555.18 -58.83 56702.79 88888.00 2010-04-05 09:28:05.489 095 11557.00 -54.37 56704.50 88888.00 2010-04-05 09:28:06.489 095 11561.42 -55.86 56705.11 88888.00 2010-04-05 09:28:07.489 095 11565.58 -56.48 56707.31 88888.00 2010-04-05 09:28:08.489 095 11571.42 -58.09 56708.65 88888.00 2010-04-05 09:28:09.489 095 11578.31 -58.34 56710.73 88888.00 2010-04-05 09:28:10.489 095 11585.97 -58.58 56712.81 88888.00 2010-04-05 09:28:11.489 095 11596.24 -57.10 56712.69 88888.00 2010-04-05 09:28:12.489 095 11599.62 -55.61 56714.28 88888.00 2010-04-05 09:28:13.489 095 11602.34 -52.27 56715.38 88888.00 2010-04-05 09:28:14.489 095 11603.64 -54.00 56715.75 88888.00 2010-04-05 09:28:15.489 095 11606.63 -56.23 56716.23 88888.00 2010-04-05 09:28:16.489 095 11612.35 -59.57 56717.34 88888.00 2010-04-05 09:28:17.489 095 11615.73 -61.56 56716.60 88888.00 2010-04-05 09:28:18.489 095 11618.20 -64.78 56715.99 88888.00 2010-04-05 09:28:19.489 095 11619.24 -67.38 56715.50 88888.00 2010-04-05 09:28:20.489 095 11618.59 -66.88 56714.77 88888.00 2010-04-05 09:28:21.489 095 11621.57 -67.50 56714.16 88888.00 2010-04-05 09:28:22.489 095 11623.26 -73.20 56713.30 88888.00 2010-04-05 09:28:23.489 095 11625.99 -79.02 56711.59 88888.00 2010-04-05 09:28:24.489 095 11627.16 -80.38 56710.00 88888.00 2010-04-05 09:28:25.489 095 11628.98 -79.27 56709.39 88888.00 2010-04-05 09:28:26.489 095 11628.85 -71.71 56709.63 88888.00 2010-04-05 09:28:27.489 095 11624.69 -64.78 56708.16 88888.00 2010-04-05 09:28:28.489 095 11622.22 -60.32 56708.53 88888.00 2010-04-05 09:28:29.489 095 11618.98 -56.97 56708.53 88888.00 2010-04-05 09:28:30.489 095 11616.77 -53.26 56709.02 88888.00 2010-04-05 09:28:31.489 095 11613.00 -49.91 56708.41 88888.00 2010-04-05 09:28:32.489 095 11607.28 -45.95 56707.68 88888.00 2010-04-05 09:28:33.489 095 11605.07 -42.48 56706.82 88888.00 2010-04-05 09:28:34.489 095 11603.38 -37.28 56706.21 88888.00 2010-04-05 09:28:35.489 095 11597.93 -31.71 56705.11 88888.00 2010-04-05 09:28:36.489 095 11594.03 -24.15 56704.62 88888.00 2010-04-05 09:28:37.489 095 11588.31 -12.63 56703.76 88888.00 2010-04-05 09:28:38.489 095 11584.80 -2.48 56703.52 88888.00 2010-04-05 09:28:39.489 095 11581.04 7.43 56701.68 88888.00 2010-04-05 09:28:40.489 095 11579.22 17.09 56700.09 88888.00 2010-04-05 09:28:41.489 095 11578.44 27.12 56699.73 88888.00 2010-04-05 09:28:42.489 095 11577.79 34.93 56698.75 88888.00 2010-04-05 09:28:43.489 095 11575.97 39.26 56697.41 88888.00 2010-04-05 09:28:44.489 095 11578.18 39.63 56696.18 88888.00 2010-04-05 09:28:45.489 095 11578.57 43.35 56695.70 88888.00 2010-04-05 09:28:46.489 095 11583.50 45.33 56695.33 88888.00 2010-04-05 09:28:47.489 095 11590.65 43.35 56694.11 88888.00 2010-04-05 09:28:48.489 095 11602.34 39.26 56693.49 88888.00 2010-04-05 09:28:49.489 095 11613.52 34.31 56692.64 88888.00 2010-04-05 09:28:50.489 095 11625.08 27.25 56693.49 88888.00 2010-04-05 09:28:51.489 095 11636.91 18.70 56693.37 88888.00 2010-04-05 09:28:52.489 095 11643.92 15.36 56693.37 88888.00 2010-04-05 09:28:53.489 095 11650.42 8.92 56692.64 88888.00 2010-04-05 09:28:54.489 095 11653.02 4.46 56692.03 88888.00 2010-04-05 09:28:55.489 095 11653.02 1.61 56691.78 88888.00 2010-04-05 09:28:56.489 095 11657.30 -1.61 56691.17 88888.00 2010-04-05 09:28:57.489 095 11663.67 -2.97 56692.03 88888.00 2010-04-05 09:28:58.489 095 11671.21 -1.11 56691.66 88888.00 2010-04-05 09:28:59.489 095 11680.82 -0.87 56691.90 88888.00 2010-04-05 09:29:00.489 095 11688.10 -1.36 56692.88 88888.00 2010-04-05 09:29:01.489 095 11685.63 4.95 56693.00 88888.00 2010-04-05 09:29:02.489 095 11687.84 10.65 56693.61 88888.00 2010-04-05 09:29:03.489 095 11691.35 14.49 56694.23 88888.00 2010-04-05 09:29:04.489 095 11699.79 16.35 56696.30 88888.00 2010-04-05 09:29:05.489 095 11706.81 21.92 56696.18 88888.00 2010-04-05 09:29:06.489 095 11715.51 26.26 56698.02 88888.00 2010-04-05 09:29:07.489 095 11725.00 28.11 56698.87 88888.00 2010-04-05 09:29:08.489 095 11736.56 27.99 56700.46 88888.00 2010-04-05 09:29:09.489 095 11747.34 25.89 56701.20 88888.00 2010-04-05 09:29:10.489 095 11754.10 27.00 56701.81 88888.00 2010-04-05 09:29:11.489 095 11758.26 26.26 56702.05 88888.00 2010-04-05 09:29:12.489 095 11762.16 26.88 56702.66 88888.00 2010-04-05 09:29:13.489 095 11763.07 26.75 56703.64 88888.00 2010-04-05 09:29:14.489 095 11763.85 26.50 56704.50 88888.00 2010-04-05 09:29:15.489 095 11763.46 26.63 56705.23 88888.00 2010-04-05 09:29:16.489 095 11766.31 25.64 56705.23 88888.00 2010-04-05 09:29:17.489 095 11769.17 26.75 56705.35 88888.00 2010-04-05 09:29:18.489 095 11770.86 27.50 56704.86 88888.00 2010-04-05 09:29:19.489 095 11772.81 25.89 56705.23 88888.00 2010-04-05 09:29:20.489 095 11775.80 21.55 56704.13 88888.00 2010-04-05 09:29:21.489 095 11778.79 17.96 56704.86 88888.00 2010-04-05 09:29:22.489 095 11774.63 19.57 56704.13 88888.00 2010-04-05 09:29:23.489 095 11776.97 19.57 56703.76 88888.00 2010-04-05 09:29:24.489 095 11777.23 19.32 56703.15 88888.00 2010-04-05 09:29:25.489 095 11775.67 23.90 56703.76 88888.00 2010-04-05 09:29:26.489 095 11775.80 27.87 56703.15 88888.00 2010-04-05 09:29:27.489 095 11775.80 32.33 56702.91 88888.00 2010-04-05 09:29:28.489 095 11775.54 33.69 56703.52 88888.00 2010-04-05 09:29:29.489 095 11776.19 33.44 56702.30 88888.00 2010-04-05 09:29:30.489 095 11775.41 34.93 56702.66 88888.00 2010-04-05 09:29:31.489 095 11775.28 36.54 56700.95 88888.00 2010-04-05 09:29:32.489 095 11778.40 37.78 56700.83 88888.00 2010-04-05 09:29:33.489 095 11779.18 41.49 56699.73 88888.00 2010-04-05 09:29:34.489 095 11777.75 45.58 56699.85 88888.00 2010-04-05 09:29:35.489 095 11776.32 51.40 56698.26 88888.00 2010-04-05 09:29:36.489 095 11773.98 57.84 56698.50 88888.00 2010-04-05 09:29:37.489 095 11773.98 61.80 56698.26 88888.00 2010-04-05 09:29:38.489 095 11776.58 61.93 56697.65 88888.00 2010-04-05 09:29:39.489 095 11780.61 58.34 56698.02 88888.00 2010-04-05 09:29:40.489 095 11780.35 56.85 56698.26 88888.00 2010-04-05 09:29:41.489 095 11782.29 50.53 56698.50 88888.00 2010-04-05 09:29:42.489 095 11785.41 46.82 56698.87 88888.00 2010-04-05 09:29:43.489 095 11788.53 42.11 56698.38 88888.00 2010-04-05 09:29:44.489 095 11788.14 40.38 56698.26 88888.00 2010-04-05 09:29:45.489 095 11789.05 39.76 56698.38 88888.00 2010-04-05 09:29:46.489 095 11789.83 43.35 56697.77 88888.00 2010-04-05 09:29:47.489 095 11796.20 43.47 56698.02 88888.00 2010-04-05 09:29:48.489 095 11799.06 43.22 56697.28 88888.00 2010-04-05 09:29:49.489 095 11803.47 40.50 56696.67 88888.00 2010-04-05 09:29:50.489 095 11808.28 36.04 56698.14 88888.00 2010-04-05 09:29:51.489 095 11808.93 31.95 56696.79 88888.00 2010-04-05 09:29:52.489 095 11812.18 33.32 56696.30 88888.00 2010-04-05 09:29:53.489 095 11815.17 34.06 56695.94 88888.00 2010-04-05 09:29:54.489 095 11816.86 32.08 56696.43 88888.00 2010-04-05 09:29:55.489 095 11818.54 28.36 56697.04 88888.00 2010-04-05 09:29:56.489 095 11811.79 31.71 56696.18 88888.00 2010-04-05 09:29:57.489 095 11810.88 33.94 56696.30 88888.00 2010-04-05 09:29:58.489 095 11808.54 34.31 56696.43 88888.00 2010-04-05 09:29:59.489 095 11807.37 35.55 56697.04 88888.00 2010-04-05 09:30:00.489 095 11807.50 36.04 56697.41 88888.00 2010-04-05 09:30:01.489 095 11805.94 41.49 56698.38 88888.00 2010-04-05 09:30:02.489 095 11807.89 45.45 56698.75 88888.00 2010-04-05 09:30:03.489 095 11811.27 45.83 56700.71 88888.00 2010-04-05 09:30:04.489 095 11813.87 40.50 56702.05 88888.00 2010-04-05 09:30:05.489 095 11820.36 31.34 56704.74 88888.00 2010-04-05 09:30:06.489 095 11824.78 26.50 56706.57 88888.00 2010-04-05 09:30:07.489 095 11822.44 30.72 56709.51 88888.00 2010-04-05 09:30:08.489 095 11818.81 34.93 56711.22 88888.00 2010-04-05 09:30:09.489 095 11819.20 34.06 56713.18 88888.00 2010-04-05 09:30:10.489 095 11822.83 30.10 56715.01 88888.00 2010-04-05 09:30:11.489 095 11824.00 27.12 56717.58 88888.00 2010-04-05 09:30:12.489 095 11828.81 22.29 56720.02 88888.00 2010-04-05 09:30:13.489 095 11833.62 15.85 56722.47 88888.00 2010-04-05 09:30:14.489 095 11838.17 6.69 56725.40 88888.00 2010-04-05 09:30:15.489 095 11834.01 4.83 56727.85 88888.00 2010-04-05 09:30:16.489 095 11833.10 8.05 56730.29 88888.00 2010-04-05 09:30:17.489 095 11833.75 11.15 56733.11 88888.00 2010-04-05 09:30:18.489 095 11836.87 9.78 56736.04 88888.00 2010-04-05 09:30:19.489 095 11840.50 8.42 56737.75 88888.00 2010-04-05 09:30:20.489 095 11837.25 12.26 56739.71 88888.00 2010-04-05 09:30:21.489 095 11839.98 14.61 56741.79 88888.00 2010-04-05 09:30:22.489 095 11841.80 20.44 56743.13 88888.00 2010-04-05 09:30:23.489 095 11846.74 24.52 56744.48 88888.00 2010-04-05 09:30:24.489 095 11850.25 28.11 56745.46 88888.00 2010-04-05 09:30:25.489 095 11853.11 31.71 56746.92 88888.00 2010-04-05 09:30:26.489 095 11857.00 34.56 56748.76 88888.00 2010-04-05 09:30:27.489 095 11861.03 36.91 56750.96 88888.00 2010-04-05 09:30:28.489 095 11868.57 37.65 56751.32 88888.00 2010-04-05 09:30:29.489 095 11872.99 35.17 56752.67 88888.00 2010-04-05 09:30:30.489 095 11874.28 30.72 56753.40 88888.00 2010-04-05 09:30:31.489 095 11871.69 29.72 56754.99 88888.00 2010-04-05 09:30:32.489 095 11868.44 30.59 56755.61 88888.00 2010-04-05 09:30:33.489 095 11864.15 32.33 56756.21 88888.00 2010-04-05 09:30:34.489 095 11858.95 30.59 56756.46 88888.00 2010-04-05 09:30:35.489 095 11854.54 26.88 56757.80 88888.00 2010-04-05 09:30:36.489 095 11852.33 30.10 56758.05 88888.00 2010-04-05 09:30:37.489 095 11854.15 33.44 56758.91 88888.00 2010-04-05 09:30:38.489 095 11859.34 34.43 56759.52 88888.00 2010-04-05 09:30:39.489 095 11861.68 33.32 56760.86 88888.00 2010-04-05 09:30:40.489 095 11862.33 34.43 56761.72 88888.00 2010-04-05 09:30:41.489 095 11863.89 34.56 56762.70 88888.00 2010-04-05 09:30:42.489 095 11870.65 30.84 56764.41 88888.00 2010-04-05 09:30:43.489 095 11880.00 25.89 56766.73 88888.00 2010-04-05 09:30:44.489 095 11883.90 23.66 56768.44 88888.00 2010-04-05 09:30:45.489 095 11888.32 22.29 56770.15 88888.00 2010-04-05 09:30:46.489 095 11895.33 19.57 56771.99 88888.00 2010-04-05 09:30:47.489 095 11904.56 14.61 56774.31 88888.00 2010-04-05 09:30:48.489 095 11902.48 15.85 56777.25 88888.00 2010-04-05 09:30:49.489 095 11901.31 16.97 56779.45 88888.00 2010-04-05 09:30:50.489 095 11903.26 21.55 56782.14 88888.00 2010-04-05 09:30:51.489 095 11904.82 26.63 56783.60 88888.00 2010-04-05 09:30:52.489 095 11904.04 31.58 56786.41 88888.00 2010-04-05 09:30:53.489 095 11904.56 33.81 56788.86 88888.00 2010-04-05 09:30:54.489 095 11906.90 35.92 56792.04 88888.00 2010-04-05 09:30:55.489 095 11911.31 35.92 56795.95 88888.00 2010-04-05 09:30:56.489 095 11915.86 35.05 56799.38 88888.00 2010-04-05 09:30:57.489 095 11919.24 37.53 56804.02 88888.00 2010-04-05 09:30:58.489 095 11918.72 41.00 56807.20 88888.00 2010-04-05 09:30:59.489 095 11921.06 42.98 56810.13 88888.00 2010-04-05 09:31:00.489 095 11925.48 42.98 56814.05 88888.00 2010-04-05 09:31:01.489 095 11927.56 43.72 56818.57 88888.00 2010-04-05 09:31:02.489 095 11926.26 47.06 56820.65 88888.00 2010-04-05 09:31:03.489 095 11931.19 47.81 56823.83 88888.00 2010-04-05 09:31:04.489 095 11940.03 43.47 56827.25 88888.00 2010-04-05 09:31:05.489 095 11948.47 38.02 56830.80 88888.00 2010-04-05 09:31:06.489 095 11952.63 36.29 56834.34 88888.00 2010-04-05 09:31:07.489 095 11955.88 35.92 56836.91 88888.00 2010-04-05 09:31:08.489 095 11958.61 34.93 56839.36 88888.00 2010-04-05 09:31:09.489 095 11961.99 27.12 56842.17 88888.00 2010-04-05 09:31:10.489 095 11963.42 19.20 56843.76 88888.00 2010-04-05 09:31:11.489 095 11965.23 17.34 56847.30 88888.00 2010-04-05 09:31:12.489 095 11970.95 13.75 56850.12 88888.00 2010-04-05 09:31:13.489 095 11978.36 9.04 56852.44 88888.00 2010-04-05 09:31:14.489 095 11987.58 4.21 56853.66 88888.00 2010-04-05 09:31:15.489 095 11995.90 -0.50 56856.59 88888.00 2010-04-05 09:31:16.489 095 12004.73 -4.71 56858.80 88888.00 2010-04-05 09:31:17.489 095 12006.29 -4.71 56862.59 88888.00 2010-04-05 09:31:18.489 095 12010.84 -2.60 56864.30 88888.00 2010-04-05 09:31:19.489 095 12015.52 -0.37 56866.50 88888.00 2010-04-05 09:31:20.489 095 12019.54 -0.62 56868.21 88888.00 2010-04-05 09:31:21.489 095 12023.57 -1.11 56870.04 88888.00 2010-04-05 09:31:22.489 095 12024.35 -1.73 56871.27 88888.00 2010-04-05 09:31:23.489 095 12022.14 -1.24 56872.73 88888.00 2010-04-05 09:31:24.489 095 12017.21 2.11 56873.59 88888.00 2010-04-05 09:31:25.489 095 12018.89 6.69 56874.69 88888.00 2010-04-05 09:31:26.489 095 12023.05 8.67 56875.91 88888.00 2010-04-05 09:31:27.489 095 12025.39 7.93 56877.38 88888.00 2010-04-05 09:31:28.489 095 12020.06 10.28 56878.85 88888.00 2010-04-05 09:31:29.489 095 12020.71 13.38 56880.56 88888.00 2010-04-05 09:31:30.489 095 12019.02 16.97 56882.27 88888.00 2010-04-05 09:31:31.489 095 12020.71 17.71 56884.84 88888.00 2010-04-05 09:31:32.489 095 12025.52 18.21 56885.94 88888.00 2010-04-05 09:31:33.489 095 12031.24 17.34 56888.51 88888.00 2010-04-05 09:31:34.489 095 12039.29 15.36 56890.10 88888.00 2010-04-05 09:31:35.489 095 12042.41 13.38 56891.69 88888.00 2010-04-05 09:31:36.489 095 12038.12 14.74 56893.52 88888.00 2010-04-05 09:31:37.489 095 12038.12 15.98 56894.25 88888.00 2010-04-05 09:31:38.489 095 12040.85 13.25 56895.84 88888.00 2010-04-05 09:31:39.489 095 12040.98 10.78 56896.82 88888.00 2010-04-05 09:31:40.489 095 12039.42 10.28 56898.29 88888.00 2010-04-05 09:31:41.489 095 12040.59 7.56 56899.51 88888.00 2010-04-05 09:31:42.489 095 12040.20 8.42 56900.25 88888.00 2010-04-05 09:31:43.489 095 12033.32 14.86 56901.71 88888.00 2010-04-05 09:31:44.489 095 12028.90 20.81 56903.79 88888.00 2010-04-05 09:31:45.489 095 12028.90 24.89 56906.11 88888.00 2010-04-05 09:31:46.489 095 12030.72 25.39 56906.48 88888.00 2010-04-05 09:31:47.489 095 12031.76 25.14 56907.82 88888.00 2010-04-05 09:31:48.489 095 12036.57 24.03 56909.54 88888.00 2010-04-05 09:31:49.489 095 12040.59 25.39 56912.35 88888.00 2010-04-05 09:31:50.489 095 12040.85 26.38 56913.94 88888.00 2010-04-05 09:31:51.489 095 12042.93 28.73 56916.51 88888.00 2010-04-05 09:31:52.489 095 12048.26 30.47 56918.22 88888.00 2010-04-05 09:31:53.489 095 12053.85 32.08 56919.81 88888.00 2010-04-05 09:31:54.489 095 12056.70 34.56 56922.01 88888.00 2010-04-05 09:31:55.489 095 12058.26 36.29 56924.57 88888.00 2010-04-05 09:31:56.489 095 12058.78 36.91 56925.07 88888.00 2010-04-05 09:31:57.489 095 12057.87 34.80 56926.41 88888.00 2010-04-05 09:31:58.489 095 12058.13 33.56 56927.63 88888.00 2010-04-05 09:31:59.489 095 12063.07 32.95 56929.71 88888.00 2010-04-05 09:32:00.489 095 12071.26 32.95 56932.16 88888.00 2010-04-05 09:32:01.489 095 12073.85 34.93 56934.97 88888.00 2010-04-05 09:32:02.489 095 12076.19 38.15 56937.41 88888.00 2010-04-05 09:32:03.489 095 12077.88 39.01 56940.47 88888.00 2010-04-05 09:32:04.489 095 12076.84 41.86 56942.55 88888.00 2010-04-05 09:32:05.489 095 12074.37 44.59 56945.24 88888.00 2010-04-05 09:32:06.489 095 12073.59 44.71 56947.93 88888.00 2010-04-05 09:32:07.489 095 12073.33 45.95 56950.25 88888.00 2010-04-05 09:32:08.489 095 12077.36 47.56 56952.45 88888.00 2010-04-05 09:32:09.489 095 12078.27 46.57 56955.39 88888.00 2010-04-05 09:32:10.489 095 12077.88 44.71 56957.34 88888.00 2010-04-05 09:32:11.489 095 12079.31 44.22 56959.54 88888.00 2010-04-05 09:32:12.489 095 12079.44 40.25 56960.89 88888.00 2010-04-05 09:32:13.489 095 12078.01 35.42 56962.60 88888.00 2010-04-05 09:32:14.489 095 12078.53 31.46 56964.43 88888.00 2010-04-05 09:32:15.489 095 12082.30 28.98 56965.90 88888.00 2010-04-05 09:32:16.489 095 12080.22 30.34 56967.73 88888.00 2010-04-05 09:32:17.489 095 12080.35 32.45 56970.18 88888.00 2010-04-05 09:32:18.489 095 12078.14 34.31 56972.50 88888.00 2010-04-05 09:32:19.489 095 12076.06 35.79 56974.46 88888.00 2010-04-05 09:32:20.489 095 12070.35 38.89 56975.68 88888.00 2010-04-05 09:32:21.489 095 12064.76 42.85 56977.76 88888.00 2010-04-05 09:32:22.489 095 12066.84 44.46 56978.74 88888.00 2010-04-05 09:32:23.489 095 12071.26 42.98 56980.82 88888.00 2010-04-05 09:32:24.489 095 12073.98 41.49 56981.43 88888.00 2010-04-05 09:32:25.489 095 12081.39 38.02 56983.39 88888.00 2010-04-05 09:32:26.489 095 12089.45 37.03 56984.85 88888.00 2010-04-05 09:32:27.489 095 12096.07 34.43 56986.07 88888.00 2010-04-05 09:32:28.489 095 12101.79 29.97 56988.15 88888.00 2010-04-05 09:32:29.489 095 12106.99 25.39 56988.77 88888.00 2010-04-05 09:32:30.489 095 12111.01 22.42 56989.62 88888.00 2010-04-05 09:32:31.489 095 12113.48 21.43 56990.60 88888.00 2010-04-05 09:32:32.489 095 12116.60 19.69 56991.21 88888.00 2010-04-05 09:32:33.489 095 12115.17 17.09 56991.82 88888.00 2010-04-05 09:32:34.489 095 12112.70 16.97 56992.07 88888.00 2010-04-05 09:32:35.489 095 12111.79 17.96 56993.04 88888.00 2010-04-05 09:32:36.489 095 12111.66 20.31 56993.17 88888.00 2010-04-05 09:32:37.489 095 12111.40 22.54 56993.29 88888.00 2010-04-05 09:32:38.489 095 12112.96 24.03 56993.04 88888.00 2010-04-05 09:32:39.489 095 12112.44 25.27 56992.80 88888.00 2010-04-05 09:32:40.489 095 12110.62 28.49 56992.80 88888.00 2010-04-05 09:32:41.489 095 12110.36 31.09 56992.80 88888.00 2010-04-05 09:32:42.489 095 12111.92 31.09 56992.31 88888.00 2010-04-05 09:32:43.489 095 12115.95 29.60 56992.55 88888.00 2010-04-05 09:32:44.489 095 12117.77 27.50 56991.21 88888.00 2010-04-05 09:32:45.489 095 12115.69 25.02 56991.09 88888.00 2010-04-05 09:32:46.489 095 12116.60 23.66 56990.11 88888.00 2010-04-05 09:32:47.489 095 12119.07 22.29 56989.74 88888.00 2010-04-05 09:32:48.489 095 12122.45 21.67 56988.77 88888.00 2010-04-05 09:32:49.489 095 12126.09 21.92 56989.50 88888.00 2010-04-05 09:32:50.489 095 12128.29 22.54 56989.62 88888.00 2010-04-05 09:32:51.489 095 12129.98 25.27 56989.74 88888.00 2010-04-05 09:32:52.489 095 12126.61 28.86 56989.38 88888.00 2010-04-05 09:32:53.489 095 12126.09 31.34 56988.89 88888.00 2010-04-05 09:32:54.489 095 12125.18 31.58 56989.01 88888.00 2010-04-05 09:32:55.489 095 12121.15 33.32 56989.38 88888.00 2010-04-05 09:32:56.489 095 12119.46 36.66 56990.11 88888.00 2010-04-05 09:32:57.489 095 12118.03 39.26 56990.72 88888.00 2010-04-05 09:32:58.489 095 12120.63 41.74 56991.58 88888.00 2010-04-05 09:32:59.489 095 12125.96 40.75 56991.95 88888.00 2010-04-05 09:33:00.489 095 12132.71 40.13 56993.54 88888.00 2010-04-05 09:33:01.489 095 12135.57 43.22 56994.51 88888.00 2010-04-05 09:33:02.489 095 12134.27 48.92 56995.86 88888.00 2010-04-05 09:33:03.489 095 12134.40 54.37 56998.06 88888.00 2010-04-05 09:33:04.489 095 12133.75 55.86 56998.67 88888.00 2010-04-05 09:33:05.489 095 12134.79 57.72 57001.36 88888.00 2010-04-05 09:33:06.489 095 12135.83 62.17 57002.58 88888.00 2010-04-05 09:33:07.489 095 12137.39 66.88 57005.03 88888.00 2010-04-05 09:33:08.489 095 12141.94 67.25 57005.76 88888.00 2010-04-05 09:33:09.489 095 12147.13 67.38 57007.11 88888.00 2010-04-05 09:33:10.489 095 12150.77 66.51 57007.71 88888.00 2010-04-05 09:33:11.489 095 12155.71 70.60 57009.30 88888.00 2010-04-05 09:33:12.489 095 12160.65 75.67 57009.92 88888.00 2010-04-05 09:33:13.489 095 12161.30 77.66 57012.12 88888.00 2010-04-05 09:33:14.489 095 12162.34 77.28 57013.46 88888.00 2010-04-05 09:33:15.489 095 12164.16 76.91 57013.95 88888.00 2010-04-05 09:33:16.489 095 12165.97 79.14 57015.05 88888.00 2010-04-05 09:33:17.489 095 12163.76 82.86 57015.91 88888.00 2010-04-05 09:33:18.489 095 12164.29 85.95 57017.50 88888.00 2010-04-05 09:33:19.489 095 12166.10 88.68 57019.21 88888.00 2010-04-05 09:33:20.488 095 12169.87 91.53 57019.94 88888.00 2010-04-05 09:33:21.488 095 12174.68 94.13 57020.68 88888.00 2010-04-05 09:33:22.488 095 12178.19 94.87 57021.66 88888.00 2010-04-05 09:33:23.488 095 12178.06 96.11 57022.51 88888.00 2010-04-05 09:33:24.488 095 12178.45 95.12 57022.27 88888.00 2010-04-05 09:33:25.488 095 12179.88 96.23 57021.90 88888.00 2010-04-05 09:33:26.488 095 12181.18 97.23 57021.66 88888.00 2010-04-05 09:33:27.488 095 12183.77 98.46 57021.04 88888.00 2010-04-05 09:33:28.488 095 12187.93 99.83 57021.16 88888.00 2010-04-05 09:33:29.488 095 12192.61 98.59 57020.31 88888.00 2010-04-05 09:33:30.488 095 12194.95 94.38 57019.82 88888.00 2010-04-05 09:33:31.488 095 12198.33 91.28 57019.09 88888.00 2010-04-05 09:33:32.488 095 12201.70 90.29 57018.60 88888.00 2010-04-05 09:33:33.488 095 12205.21 90.54 57018.35 88888.00 2010-04-05 09:33:34.488 095 12209.11 92.89 57018.35 88888.00 2010-04-05 09:33:35.488 095 12212.10 95.62 57017.74 88888.00 2010-04-05 09:33:36.488 095 12212.62 101.19 57017.62 88888.00 2010-04-05 09:33:37.488 095 12213.14 104.28 57017.13 88888.00 2010-04-05 09:33:38.488 095 12215.74 106.89 57016.64 88888.00 2010-04-05 09:33:39.488 095 12220.41 110.60 57015.42 88888.00 2010-04-05 09:33:40.488 095 12227.04 116.79 57014.68 88888.00 2010-04-05 09:33:41.488 095 12233.41 122.99 57013.59 88888.00 2010-04-05 09:33:42.488 095 12238.08 128.06 57013.34 88888.00 2010-04-05 09:33:43.488 095 12242.24 133.14 57012.73 88888.00 2010-04-05 09:33:44.488 095 12248.87 141.69 57011.26 88888.00 2010-04-05 09:33:45.488 095 12252.51 149.24 57011.75 88888.00 2010-04-05 09:33:46.488 095 12258.09 155.31 57010.65 88888.00 2010-04-05 09:33:47.488 095 12261.99 159.15 57011.26 88888.00 2010-04-05 09:33:48.488 095 12265.76 159.65 57011.51 88888.00 2010-04-05 09:33:49.488 095 12270.57 157.29 57010.04 88888.00 2010-04-05 09:33:50.488 095 12275.89 154.57 57010.77 88888.00 2010-04-05 09:33:51.488 095 12280.70 154.94 57010.04 88888.00 2010-04-05 09:33:52.488 095 12285.64 156.68 57011.38 88888.00 2010-04-05 09:33:53.488 095 12290.58 157.54 57011.38 88888.00 2010-04-05 09:33:54.488 095 12296.29 158.16 57012.24 88888.00 2010-04-05 09:33:55.488 095 12301.75 158.29 57012.97 88888.00 2010-04-05 09:33:56.488 095 12306.17 158.04 57014.07 88888.00 2010-04-05 09:33:57.488 095 12311.23 157.79 57015.30 88888.00 2010-04-05 09:33:58.488 095 12313.96 156.55 57016.89 88888.00 2010-04-05 09:33:59.488 095 12315.52 153.83 57016.64 88888.00 2010-04-05 09:34:00.488 095 12319.68 152.09 57017.86 88888.00 2010-04-05 09:34:01.488 095 12322.15 150.23 57018.35 88888.00 2010-04-05 09:34:02.488 095 12325.27 148.62 57019.33 88888.00 2010-04-05 09:34:03.488 095 12329.55 147.88 57020.07 88888.00 2010-04-05 09:34:04.488 095 12333.19 146.52 57021.53 88888.00 2010-04-05 09:34:05.488 095 12337.22 144.29 57022.75 88888.00 2010-04-05 09:34:06.488 095 12342.42 142.06 57023.12 88888.00 2010-04-05 09:34:07.488 095 12347.09 139.95 57024.34 88888.00 2010-04-05 09:34:08.488 095 12349.69 138.22 57024.96 88888.00 2010-04-05 09:34:09.488 095 12350.60 135.00 57025.69 88888.00 2010-04-05 09:34:10.488 095 12351.77 133.39 57026.30 88888.00 2010-04-05 09:34:11.488 095 12355.54 132.03 57027.28 88888.00 2010-04-05 09:34:12.488 095 12358.66 132.40 57027.52 88888.00 2010-04-05 09:34:13.488 095 12360.48 131.90 57027.77 88888.00 2010-04-05 09:34:14.488 095 12362.69 132.28 57027.64 88888.00 2010-04-05 09:34:15.488 095 12364.11 132.90 57029.11 88888.00 2010-04-05 09:34:16.488 095 12365.67 133.27 57029.23 88888.00 2010-04-05 09:34:17.488 095 12367.75 132.52 57029.48 88888.00 2010-04-05 09:34:18.488 095 12369.57 131.29 57028.38 88888.00 2010-04-05 09:34:19.488 095 12370.74 129.06 57029.11 88888.00 2010-04-05 09:34:20.488 095 12371.78 126.95 57028.26 88888.00 2010-04-05 09:34:21.488 095 12373.34 123.73 57028.50 88888.00 2010-04-05 09:34:22.488 095 12373.60 122.49 57028.01 88888.00 2010-04-05 09:34:23.488 095 12375.16 120.14 57027.16 88888.00 2010-04-05 09:34:24.488 095 12375.68 120.76 57026.55 88888.00 2010-04-05 09:34:25.488 095 12377.63 121.62 57026.30 88888.00 2010-04-05 09:34:26.488 095 12378.54 121.87 57024.96 88888.00 2010-04-05 09:34:27.488 095 12379.58 122.37 57023.49 88888.00 2010-04-05 09:34:28.488 095 12382.30 122.49 57023.00 88888.00 2010-04-05 09:34:29.488 095 12388.93 127.32 57022.63 88888.00 2010-04-05 09:34:30.488 095 12392.96 133.14 57022.39 88888.00 2010-04-05 09:34:31.488 095 12394.13 139.09 57020.68 88888.00 2010-04-05 09:34:32.488 095 12394.78 144.66 57021.53 88888.00 2010-04-05 09:34:33.488 095 12395.69 149.99 57020.68 88888.00 2010-04-05 09:34:34.488 095 12397.77 154.45 57021.16 88888.00 2010-04-05 09:34:35.488 095 12399.58 156.55 57021.78 88888.00 2010-04-05 09:34:36.488 095 12402.05 158.53 57022.63 88888.00 2010-04-05 09:34:37.488 095 12403.74 158.41 57023.61 88888.00 2010-04-05 09:34:38.488 095 12405.43 158.41 57024.59 88888.00 2010-04-05 09:34:39.488 095 12405.82 159.77 57025.81 88888.00 2010-04-05 09:34:40.488 095 12406.34 162.25 57025.81 88888.00 2010-04-05 09:34:41.488 095 12406.60 163.12 57027.04 88888.00 2010-04-05 09:34:42.488 095 12405.69 164.60 57028.99 88888.00 2010-04-05 09:34:43.488 095 12405.43 166.71 57028.50 88888.00 2010-04-05 09:34:44.488 095 12403.74 167.95 57029.97 88888.00 2010-04-05 09:34:45.488 095 12403.74 168.07 57031.44 88888.00 2010-04-05 09:34:46.488 095 12401.53 167.95 57032.05 88888.00 2010-04-05 09:34:47.488 095 12397.38 171.04 57032.29 88888.00 2010-04-05 09:34:48.488 095 12388.02 176.99 57033.15 88888.00 2010-04-05 09:34:49.488 095 12383.47 187.14 57033.02 88888.00 2010-04-05 09:34:50.488 095 12381.66 194.82 57033.88 88888.00 2010-04-05 09:34:51.488 095 12380.62 201.01 57035.11 88888.00 2010-04-05 09:34:52.488 095 12382.95 204.61 57035.59 88888.00 2010-04-05 09:34:53.488 095 12386.98 208.07 57036.57 88888.00 2010-04-05 09:34:54.488 095 12389.97 210.43 57037.67 88888.00 2010-04-05 09:34:55.488 095 12394.00 212.66 57039.63 88888.00 2010-04-05 09:34:56.488 095 12396.47 214.39 57040.61 88888.00 2010-04-05 09:34:57.488 095 12398.42 216.12 57041.83 88888.00 2010-04-05 09:34:58.488 095 12400.10 220.09 57042.56 88888.00 2010-04-05 09:34:59.488 095 12402.70 223.06 57044.27 88888.00 2010-04-05 09:35:00.488 095 12402.96 223.80 57045.50 88888.00 2010-04-05 09:35:01.488 095 12402.57 221.95 57046.47 88888.00 2010-04-05 09:35:02.488 095 12400.49 218.73 57047.45 88888.00 2010-04-05 09:35:03.488 095 12398.03 214.76 57048.55 88888.00 2010-04-05 09:35:04.488 095 12396.60 211.67 57048.43 88888.00 2010-04-05 09:35:05.488 095 12396.34 209.56 57048.31 88888.00 2010-04-05 09:35:06.488 095 12396.60 208.69 57049.16 88888.00 2010-04-05 09:35:07.488 095 12397.38 208.20 57048.92 88888.00 2010-04-05 09:35:08.488 095 12398.68 208.69 57049.16 88888.00 2010-04-05 09:35:09.488 095 12401.01 210.06 57048.92 88888.00 2010-04-05 09:35:10.488 095 12402.96 212.78 57048.92 88888.00 2010-04-05 09:35:11.488 095 12403.22 214.39 57049.29 88888.00 2010-04-05 09:35:12.488 095 12402.18 213.40 57049.90 88888.00 2010-04-05 09:35:13.488 095 12398.16 213.03 57050.02 88888.00 2010-04-05 09:35:14.488 095 12397.12 215.88 57049.53 88888.00 2010-04-05 09:35:15.488 095 12397.38 219.96 57049.78 88888.00 2010-04-05 09:35:16.488 095 12395.82 222.19 57049.78 88888.00 2010-04-05 09:35:17.488 095 12393.74 221.08 57049.53 88888.00 2010-04-05 09:35:18.488 095 12390.88 216.99 57050.02 88888.00 2010-04-05 09:35:19.488 095 12387.37 210.68 57050.14 88888.00 2010-04-05 09:35:20.488 095 12387.24 205.60 57050.02 88888.00 2010-04-05 09:35:21.488 095 12387.89 205.47 57049.29 88888.00 2010-04-05 09:35:22.488 095 12388.41 208.94 57050.27 88888.00 2010-04-05 09:35:23.488 095 12390.88 212.29 57050.88 88888.00 2010-04-05 09:35:24.488 095 12394.65 218.97 57050.88 88888.00 2010-04-05 09:35:25.488 095 12397.51 224.05 57051.36 88888.00 2010-04-05 09:35:26.488 095 12398.29 226.28 57051.98 88888.00 2010-04-05 09:35:27.488 095 12399.33 226.03 57052.95 88888.00 2010-04-05 09:35:28.488 095 12398.55 223.31 57053.20 88888.00 2010-04-05 09:35:29.488 095 12396.47 219.96 57054.05 88888.00 2010-04-05 09:35:30.488 095 12394.00 216.74 57054.30 88888.00 2010-04-05 09:35:31.488 095 12392.44 214.89 57054.79 88888.00 2010-04-05 09:35:32.488 095 12390.88 210.68 57054.79 88888.00 2010-04-05 09:35:33.488 095 12388.54 206.46 57054.54 88888.00 2010-04-05 09:35:34.488 095 12383.86 202.87 57054.67 88888.00 2010-04-05 09:35:35.488 095 12379.58 199.78 57054.79 88888.00 2010-04-05 09:35:36.488 095 12375.55 196.31 57054.42 88888.00 2010-04-05 09:35:37.488 095 12373.21 193.58 57054.18 88888.00 2010-04-05 09:35:38.488 095 12367.23 195.32 57053.08 88888.00 2010-04-05 09:35:39.488 095 12365.54 196.93 57052.59 88888.00 2010-04-05 09:35:40.488 095 12366.45 198.41 57051.98 88888.00 2010-04-05 09:35:41.488 095 12366.19 199.78 57050.75 88888.00 2010-04-05 09:35:42.488 095 12365.15 200.77 57050.02 88888.00 2010-04-05 09:35:43.488 095 12365.93 201.76 57049.41 88888.00 2010-04-05 09:35:44.488 095 12368.27 204.98 57049.90 88888.00 2010-04-05 09:35:45.488 095 12370.09 209.07 57049.41 88888.00 2010-04-05 09:35:46.488 095 12375.16 212.29 57049.04 88888.00 2010-04-05 09:35:47.488 095 12379.32 215.63 57049.29 88888.00 2010-04-05 09:35:48.488 095 12382.69 217.24 57050.39 88888.00 2010-04-05 09:35:49.488 095 12385.68 218.60 57049.65 88888.00 2010-04-05 09:35:50.488 095 12388.28 219.10 57050.14 88888.00 2010-04-05 09:35:51.488 095 12392.31 219.10 57050.75 88888.00 2010-04-05 09:35:52.488 095 12392.70 218.35 57050.63 88888.00 2010-04-05 09:35:53.488 095 12396.08 218.85 57050.75 88888.00 2010-04-05 09:35:54.488 095 12398.03 218.11 57050.14 88888.00 2010-04-05 09:35:55.488 095 12398.16 217.74 57050.39 88888.00 2010-04-05 09:35:56.488 095 12396.60 214.89 57050.14 88888.00 2010-04-05 09:35:57.488 095 12392.05 212.78 57049.16 88888.00 2010-04-05 09:35:58.488 095 12386.46 212.53 57048.31 88888.00 2010-04-05 09:35:59.488 095 12386.59 215.75 57047.82 88888.00 2010-04-05 09:36:00.488 095 12385.55 221.95 57046.11 88888.00 2010-04-05 09:36:01.488 095 12388.41 225.41 57045.38 88888.00 2010-04-05 09:36:02.488 095 12392.31 228.88 57045.38 88888.00 2010-04-05 09:36:03.488 095 12396.34 231.85 57044.76 88888.00 2010-04-05 09:36:04.488 095 12398.81 232.85 57044.52 88888.00 2010-04-05 09:36:05.488 095 12399.97 231.73 57044.03 88888.00 2010-04-05 09:36:06.488 095 12400.75 229.13 57043.79 88888.00 2010-04-05 09:36:07.488 095 12405.30 227.89 57042.80 88888.00 2010-04-05 09:36:08.488 095 12409.33 226.28 57043.42 88888.00 2010-04-05 09:36:09.488 095 12411.67 227.40 57043.42 88888.00 2010-04-05 09:36:10.488 095 12409.59 230.00 57043.91 88888.00 2010-04-05 09:36:11.488 095 12411.02 233.09 57044.52 88888.00 2010-04-05 09:36:12.488 095 12412.58 234.58 57044.03 88888.00 2010-04-05 09:36:13.488 095 12411.67 234.95 57044.27 88888.00 2010-04-05 09:36:14.488 095 12413.23 235.07 57044.39 88888.00 2010-04-05 09:36:15.488 095 12414.53 234.83 57043.79 88888.00 2010-04-05 09:36:16.488 095 12420.24 233.46 57044.64 88888.00 2010-04-05 09:36:17.488 095 12423.49 233.96 57045.01 88888.00 2010-04-05 09:36:18.488 095 12427.13 235.07 57045.86 88888.00 2010-04-05 09:36:19.488 095 12426.48 235.82 57047.09 88888.00 2010-04-05 09:36:20.488 095 12425.44 236.68 57047.94 88888.00 2010-04-05 09:36:21.488 095 12423.75 238.54 57049.16 88888.00 2010-04-05 09:36:22.488 095 12422.84 239.78 57049.53 88888.00 2010-04-05 09:36:23.488 095 12423.62 240.15 57050.63 88888.00 2010-04-05 09:36:24.488 095 12423.49 240.03 57050.75 88888.00 2010-04-05 09:36:25.488 095 12423.23 239.04 57051.98 88888.00 2010-04-05 09:36:26.488 095 12424.66 236.44 57052.83 88888.00 2010-04-05 09:36:27.488 095 12426.09 236.93 57053.45 88888.00 2010-04-05 09:36:28.488 095 12426.87 238.67 57054.30 88888.00 2010-04-05 09:36:29.488 095 12426.87 241.27 57055.16 88888.00 2010-04-05 09:36:30.488 095 12425.44 242.75 57054.54 88888.00 2010-04-05 09:36:31.488 095 12424.40 241.89 57055.03 88888.00 2010-04-05 09:36:32.488 095 12423.62 238.54 57055.40 88888.00 2010-04-05 09:36:33.488 095 12423.62 235.07 57055.77 88888.00 2010-04-05 09:36:34.488 095 12426.35 232.85 57055.40 88888.00 2010-04-05 09:36:35.488 095 12431.29 234.46 57055.77 88888.00 2010-04-05 09:36:36.488 095 12435.71 237.43 57055.52 88888.00 2010-04-05 09:36:37.488 095 12437.39 241.76 57055.52 88888.00 2010-04-05 09:36:38.488 095 12438.04 246.35 57054.91 88888.00 2010-04-05 09:36:39.488 095 12438.30 251.18 57054.79 88888.00 2010-04-05 09:36:40.488 095 12437.26 254.52 57054.54 88888.00 2010-04-05 09:36:41.488 095 12437.65 257.00 57052.95 88888.00 2010-04-05 09:36:42.488 095 12441.29 258.98 57052.83 88888.00 2010-04-05 09:36:43.488 095 12444.54 261.21 57051.86 88888.00 2010-04-05 09:36:44.488 095 12450.65 262.69 57052.46 88888.00 2010-04-05 09:36:45.488 095 12455.19 263.44 57051.98 88888.00 2010-04-05 09:36:46.488 095 12460.26 263.93 57051.98 88888.00 2010-04-05 09:36:47.488 095 12465.85 263.93 57051.24 88888.00 2010-04-05 09:36:48.488 095 12470.92 262.82 57051.36 88888.00 2010-04-05 09:36:49.488 095 12472.60 263.19 57050.02 88888.00 2010-04-05 09:36:50.488 095 12473.77 261.46 57050.51 88888.00 2010-04-05 09:36:51.488 095 12473.64 259.35 57049.78 88888.00 2010-04-05 09:36:52.488 095 12473.90 257.37 57048.43 88888.00 2010-04-05 09:36:53.488 095 12473.90 257.86 57047.70 88888.00 2010-04-05 09:36:54.488 095 12475.07 259.47 57047.33 88888.00 2010-04-05 09:36:55.488 095 12474.81 261.08 57047.21 88888.00 2010-04-05 09:36:56.488 095 12473.77 263.56 57046.60 88888.00 2010-04-05 09:36:57.488 095 12473.00 263.56 57046.23 88888.00 2010-04-05 09:36:58.488 095 12475.46 263.31 57045.38 88888.00 2010-04-05 09:36:59.488 095 12480.66 263.81 57044.27 88888.00 2010-04-05 09:37:00.488 095 12485.21 265.67 57044.64 88888.00 2010-04-05 09:37:01.488 095 12488.07 266.66 57044.52 88888.00 2010-04-05 09:37:02.488 095 12488.20 268.14 57044.89 88888.00 2010-04-05 09:37:03.488 095 12485.99 268.02 57045.13 88888.00 2010-04-05 09:37:04.488 095 12483.26 267.65 57045.38 88888.00 2010-04-05 09:37:05.488 095 12481.96 269.26 57044.89 88888.00 2010-04-05 09:37:06.488 095 12483.39 272.11 57044.39 88888.00 2010-04-05 09:37:07.488 095 12483.26 279.41 57043.54 88888.00 2010-04-05 09:37:08.488 095 12482.22 287.22 57043.42 88888.00 2010-04-05 09:37:09.488 095 12482.48 294.28 57044.03 88888.00 2010-04-05 09:37:10.488 095 12483.13 299.23 57043.91 88888.00 2010-04-05 09:37:11.488 095 12483.00 302.82 57042.93 88888.00 2010-04-05 09:37:12.488 095 12485.47 304.93 57042.80 88888.00 2010-04-05 09:37:13.488 095 12487.81 305.30 57043.30 88888.00 2010-04-05 09:37:14.488 095 12488.72 304.06 57043.54 88888.00 2010-04-05 09:37:15.488 095 12488.72 303.07 57042.44 88888.00 2010-04-05 09:37:16.488 095 12488.85 299.48 57042.93 88888.00 2010-04-05 09:37:17.488 095 12489.11 297.25 57041.95 88888.00 2010-04-05 09:37:18.488 095 12490.02 297.37 57041.58 88888.00 2010-04-05 09:37:19.488 095 12492.61 296.63 57041.71 88888.00 2010-04-05 09:37:20.488 095 12497.68 297.13 57042.20 88888.00 2010-04-05 09:37:21.488 095 12501.19 296.13 57042.32 88888.00 2010-04-05 09:37:22.488 095 12504.44 295.27 57042.68 88888.00 2010-04-05 09:37:23.488 095 12505.35 296.13 57042.56 88888.00 2010-04-05 09:37:24.488 095 12505.35 296.38 57042.32 88888.00 2010-04-05 09:37:25.488 095 12503.27 297.37 57041.83 88888.00 2010-04-05 09:37:26.488 095 12499.89 301.21 57041.83 88888.00 2010-04-05 09:37:27.488 095 12494.43 305.30 57041.09 88888.00 2010-04-05 09:37:28.488 095 12493.52 308.02 57040.48 88888.00 2010-04-05 09:37:29.488 095 12492.74 309.63 57039.50 88888.00 2010-04-05 09:37:30.488 095 12495.86 307.65 57039.02 88888.00 2010-04-05 09:37:31.488 095 12501.32 306.91 57038.89 88888.00 2010-04-05 09:37:32.488 095 12504.05 305.30 57039.63 88888.00 2010-04-05 09:37:33.488 095 12506.39 304.68 57040.00 88888.00 2010-04-05 09:37:34.488 095 12507.69 303.19 57040.24 88888.00 2010-04-05 09:37:35.488 095 12508.85 303.44 57039.38 88888.00 2010-04-05 09:37:36.488 095 12507.95 302.95 57039.02 88888.00 2010-04-05 09:37:37.488 095 12506.00 302.45 57039.26 88888.00 2010-04-05 09:37:38.488 095 12505.22 298.61 57038.28 88888.00 2010-04-05 09:37:39.488 095 12504.57 296.13 57037.91 88888.00 2010-04-05 09:37:40.488 095 12504.18 294.77 57037.43 88888.00 2010-04-05 09:37:41.488 095 12504.05 292.79 57036.20 88888.00 2010-04-05 09:37:42.488 095 12502.62 291.55 57036.69 88888.00 2010-04-05 09:37:43.488 095 12504.70 291.92 57036.33 88888.00 2010-04-05 09:37:44.488 095 12505.09 291.43 57036.08 88888.00 2010-04-05 09:37:45.488 095 12504.96 290.19 57036.33 88888.00 2010-04-05 09:37:46.488 095 12504.31 289.57 57034.37 88888.00 2010-04-05 09:37:47.488 095 12504.44 288.21 57034.12 88888.00 2010-04-05 09:37:48.488 095 12505.87 287.59 57034.12 88888.00 2010-04-05 09:37:49.488 095 12507.43 288.70 57033.76 88888.00 2010-04-05 09:37:50.488 095 12508.46 289.45 57033.76 88888.00 2010-04-05 09:37:51.488 095 12509.11 289.57 57034.12 88888.00 2010-04-05 09:37:52.488 095 12510.54 289.20 57034.00 88888.00 2010-04-05 09:37:53.488 095 12513.79 288.95 57033.76 88888.00 2010-04-05 09:37:54.488 095 12516.39 288.70 57033.88 88888.00 2010-04-05 09:37:55.488 095 12519.25 288.95 57034.12 88888.00 2010-04-05 09:37:56.488 095 12518.99 288.21 57034.74 88888.00 2010-04-05 09:37:57.488 095 12518.08 287.84 57036.20 88888.00 2010-04-05 09:37:58.488 095 12517.30 287.71 57036.08 88888.00 2010-04-05 09:37:59.488 095 12514.70 291.06 57035.96 88888.00 2010-04-05 09:38:00.488 095 12514.31 293.66 57035.96 88888.00 2010-04-05 09:38:01.488 095 12513.14 293.66 57036.94 88888.00 2010-04-05 09:38:02.488 095 12511.84 295.27 57036.82 88888.00 2010-04-05 09:38:03.488 095 12510.02 295.64 57037.91 88888.00 2010-04-05 09:38:04.488 095 12509.11 297.37 57038.16 88888.00 2010-04-05 09:38:05.488 095 12510.28 298.74 57038.77 88888.00 2010-04-05 09:38:06.488 095 12511.45 298.49 57039.63 88888.00 2010-04-05 09:38:07.488 095 12514.05 296.01 57039.75 88888.00 2010-04-05 09:38:08.488 095 12514.96 293.66 57040.61 88888.00 2010-04-05 09:38:09.488 095 12517.30 293.04 57040.97 88888.00 2010-04-05 09:38:10.488 095 12520.81 290.31 57041.58 88888.00 2010-04-05 09:38:11.488 095 12522.11 287.59 57041.46 88888.00 2010-04-05 09:38:12.488 095 12523.54 284.12 57042.07 88888.00 2010-04-05 09:38:13.488 095 12522.37 280.28 57043.05 88888.00 2010-04-05 09:38:14.488 095 12520.42 275.70 57042.56 88888.00 2010-04-05 09:38:15.488 095 12520.68 269.38 57043.05 88888.00 2010-04-05 09:38:16.488 095 12521.85 264.68 57043.42 88888.00 2010-04-05 09:38:17.488 095 12521.07 259.60 57043.05 88888.00 2010-04-05 09:38:18.488 095 12520.16 256.75 57043.91 88888.00 2010-04-05 09:38:19.488 095 12518.60 253.40 57043.17 88888.00 2010-04-05 09:38:20.488 095 12517.69 250.93 57042.68 88888.00 2010-04-05 09:38:21.488 095 12518.08 246.84 57041.83 88888.00 2010-04-05 09:38:22.488 095 12518.60 244.36 57042.07 88888.00 2010-04-05 09:38:23.488 095 12519.38 242.75 57040.97 88888.00 2010-04-05 09:38:24.488 095 12521.72 242.38 57039.63 88888.00 2010-04-05 09:38:25.488 095 12522.37 240.65 57039.38 88888.00 2010-04-05 09:38:26.488 095 12522.89 239.90 57038.77 88888.00 2010-04-05 09:38:27.488 095 12525.62 238.79 57036.82 88888.00 2010-04-05 09:38:28.488 095 12529.25 240.40 57036.45 88888.00 2010-04-05 09:38:29.488 095 12530.42 242.13 57035.71 88888.00 2010-04-05 09:38:30.488 095 12530.55 244.61 57035.11 88888.00 2010-04-05 09:38:31.488 095 12530.55 246.35 57034.74 88888.00 2010-04-05 09:38:32.488 095 12529.77 248.20 57033.52 88888.00 2010-04-05 09:38:33.488 095 12532.50 249.81 57032.78 88888.00 2010-04-05 09:38:34.488 095 12536.40 254.15 57032.05 88888.00 2010-04-05 09:38:35.488 095 12539.26 258.73 57031.56 88888.00 2010-04-05 09:38:36.488 095 12540.17 260.46 57032.05 88888.00 2010-04-05 09:38:37.488 095 12540.95 260.34 57030.70 88888.00 2010-04-05 09:38:38.488 095 12543.03 260.59 57031.07 88888.00 2010-04-05 09:38:39.488 095 12543.68 261.46 57030.82 88888.00 2010-04-05 09:38:40.488 095 12543.55 260.34 57030.46 88888.00 2010-04-05 09:38:41.488 095 12542.51 258.85 57029.60 88888.00 2010-04-05 09:38:42.488 095 12542.38 257.99 57028.99 88888.00 2010-04-05 09:38:43.488 095 12540.43 258.24 57027.52 88888.00 2010-04-05 09:38:44.488 095 12538.87 258.85 57026.05 88888.00 2010-04-05 09:38:45.488 095 12535.36 258.48 57023.98 88888.00 2010-04-05 09:38:46.488 095 12532.37 257.99 57023.24 88888.00 2010-04-05 09:38:47.488 095 12529.51 259.35 57021.90 88888.00 2010-04-05 09:38:48.488 095 12527.04 262.07 57019.45 88888.00 2010-04-05 09:38:49.488 095 12525.49 262.69 57018.23 88888.00 2010-04-05 09:38:50.488 095 12527.04 261.08 57017.01 88888.00 2010-04-05 09:38:51.488 095 12531.20 256.25 57015.66 88888.00 2010-04-05 09:38:52.488 095 12537.31 255.76 57013.46 88888.00 2010-04-05 09:38:53.488 095 12542.12 255.14 57012.73 88888.00 2010-04-05 09:38:54.488 095 12542.51 255.26 57011.51 88888.00 2010-04-05 09:38:55.488 095 12541.73 253.78 57010.65 88888.00 2010-04-05 09:38:56.488 095 12541.86 250.68 57009.55 88888.00 2010-04-05 09:38:57.488 095 12543.29 245.85 57008.45 88888.00 2010-04-05 09:38:58.488 095 12542.64 241.02 57007.59 88888.00 2010-04-05 09:38:59.488 095 12545.88 237.68 57007.35 88888.00 2010-04-05 09:39:00.488 095 12549.26 236.19 57006.00 88888.00 2010-04-05 09:39:01.488 095 12553.03 237.18 57005.76 88888.00 2010-04-05 09:39:02.488 095 12553.55 236.19 57005.15 88888.00 2010-04-05 09:39:03.488 095 12552.12 235.20 57004.66 88888.00 2010-04-05 09:39:04.488 095 12546.14 235.82 57003.32 88888.00 2010-04-05 09:39:05.488 095 12542.90 237.30 57002.09 88888.00 2010-04-05 09:39:06.488 095 12539.26 238.17 56999.89 88888.00 2010-04-05 09:39:07.488 095 12537.57 238.17 56997.69 88888.00 2010-04-05 09:39:08.488 095 12533.15 238.54 56996.84 88888.00 2010-04-05 09:39:09.488 095 12530.42 240.28 56993.54 88888.00 2010-04-05 09:39:10.488 095 12526.53 242.13 56992.43 88888.00 2010-04-05 09:39:11.488 095 12520.16 244.74 56989.87 88888.00 2010-04-05 09:39:12.488 095 12516.00 246.96 56988.40 88888.00 2010-04-05 09:39:13.488 095 12512.88 250.80 56986.07 88888.00 2010-04-05 09:39:14.488 095 12510.80 253.90 56984.73 88888.00 2010-04-05 09:39:15.488 095 12508.72 255.51 56983.39 88888.00 2010-04-05 09:39:16.488 095 12507.43 255.76 56982.29 88888.00 2010-04-05 09:39:17.488 095 12505.74 254.52 56980.70 88888.00 2010-04-05 09:39:18.488 095 12504.83 252.66 56979.96 88888.00 2010-04-05 09:39:19.488 095 12504.31 251.67 56978.86 88888.00 2010-04-05 09:39:20.488 095 12504.83 250.80 56977.27 88888.00 2010-04-05 09:39:21.488 095 12505.87 251.05 56976.78 88888.00 2010-04-05 09:39:22.488 095 12509.11 251.79 56975.56 88888.00 2010-04-05 09:39:23.488 095 12510.28 254.77 56975.80 88888.00 2010-04-05 09:39:24.488 095 12512.62 256.13 56974.58 88888.00 2010-04-05 09:39:25.488 095 12513.27 256.38 56974.46 88888.00 2010-04-05 09:39:26.488 095 12513.53 255.51 56973.24 88888.00 2010-04-05 09:39:27.488 095 12514.31 254.77 56973.73 88888.00 2010-04-05 09:39:28.488 095 12516.26 254.27 56973.48 88888.00 2010-04-05 09:39:29.488 095 12518.08 255.88 56973.24 88888.00 2010-04-05 09:39:30.488 095 12520.42 258.24 56972.38 88888.00 2010-04-05 09:39:31.488 095 12522.76 259.72 56972.38 88888.00 2010-04-05 09:39:32.488 095 12525.10 261.58 56973.24 88888.00 2010-04-05 09:39:33.488 095 12526.40 261.95 56971.89 88888.00 2010-04-05 09:39:34.488 095 12527.17 262.94 56971.65 88888.00 2010-04-05 09:39:35.488 095 12527.95 261.58 56971.16 88888.00 2010-04-05 09:39:36.488 095 12528.60 259.85 56970.30 88888.00 2010-04-05 09:39:37.488 095 12528.73 257.99 56970.06 88888.00 2010-04-05 09:39:38.488 095 12528.73 257.12 56968.96 88888.00 2010-04-05 09:39:39.488 095 12527.82 257.00 56968.35 88888.00 2010-04-05 09:39:40.488 095 12527.82 258.11 56967.73 88888.00 2010-04-05 09:39:41.488 095 12527.82 260.84 56966.76 88888.00 2010-04-05 09:39:42.488 095 12525.88 263.93 56966.27 88888.00 2010-04-05 09:39:43.488 095 12524.58 263.93 56965.17 88888.00 2010-04-05 09:39:44.488 095 12526.79 263.81 56964.55 88888.00 2010-04-05 09:39:45.488 095 12528.34 264.80 56964.19 88888.00 2010-04-05 09:39:46.488 095 12526.79 269.75 56963.33 88888.00 2010-04-05 09:39:47.488 095 12526.14 274.21 56963.95 88888.00 2010-04-05 09:39:48.488 095 12526.66 276.32 56963.21 88888.00 2010-04-05 09:39:49.488 095 12527.04 276.19 56963.09 88888.00 2010-04-05 09:39:50.488 095 12527.17 275.95 56962.60 88888.00 2010-04-05 09:39:51.488 095 12525.62 279.66 56962.36 88888.00 2010-04-05 09:39:52.488 095 12526.66 284.37 56962.72 88888.00 2010-04-05 09:39:53.488 095 12527.04 285.73 56963.58 88888.00 2010-04-05 09:39:54.488 095 12525.88 284.24 56963.95 88888.00 2010-04-05 09:39:55.488 095 12524.06 283.87 56963.95 88888.00 2010-04-05 09:39:56.488 095 12522.63 287.71 56965.54 88888.00 2010-04-05 09:39:57.488 095 12522.89 290.31 56965.54 88888.00 2010-04-05 09:39:58.488 095 12523.93 289.82 56966.88 88888.00 2010-04-05 09:39:59.488 095 12525.36 288.46 56967.61 88888.00 2010-04-05 09:40:00.488 095 12524.97 286.10 56968.59 88888.00 2010-04-05 09:40:01.488 095 12524.19 281.40 56968.59 88888.00 2010-04-05 09:40:02.488 095 12523.67 277.56 56968.47 88888.00 2010-04-05 09:40:03.488 095 12523.15 274.46 56968.71 88888.00 2010-04-05 09:40:04.488 095 12522.24 271.98 56967.25 88888.00 2010-04-05 09:40:05.488 095 12520.68 270.74 56967.00 88888.00 2010-04-05 09:40:06.488 095 12518.21 269.38 56966.02 88888.00 2010-04-05 09:40:07.488 095 12516.78 269.13 56965.29 88888.00 2010-04-05 09:40:08.488 095 12516.13 269.01 56963.70 88888.00 2010-04-05 09:40:09.488 095 12516.65 268.76 56963.46 88888.00 2010-04-05 09:40:10.488 095 12517.04 269.63 56962.48 88888.00 2010-04-05 09:40:11.488 095 12516.39 271.36 56961.13 88888.00 2010-04-05 09:40:12.488 095 12514.05 272.35 56959.91 88888.00 2010-04-05 09:40:13.488 095 12513.01 274.34 56959.66 88888.00 2010-04-05 09:40:14.488 095 12513.01 276.44 56958.44 88888.00 2010-04-05 09:40:15.488 095 12510.41 279.41 56957.71 88888.00 2010-04-05 09:40:16.488 095 12508.08 281.27 56956.86 88888.00 2010-04-05 09:40:17.488 095 12507.17 282.51 56956.61 88888.00 2010-04-05 09:40:18.488 095 12507.17 284.37 56955.39 88888.00 2010-04-05 09:40:19.488 095 12504.96 288.08 56954.41 88888.00 2010-04-05 09:40:20.488 095 12503.01 292.67 56953.68 88888.00 2010-04-05 09:40:21.488 095 12501.71 296.51 56953.31 88888.00 2010-04-05 09:40:22.488 095 12502.36 299.85 56952.70 88888.00 2010-04-05 09:40:23.488 095 12503.66 302.82 56951.72 88888.00 2010-04-05 09:40:24.488 095 12502.49 311.12 56951.11 88888.00 2010-04-05 09:40:25.488 095 12502.75 319.42 56950.62 88888.00 2010-04-05 09:40:26.488 095 12502.62 324.62 56949.03 88888.00 2010-04-05 09:40:27.488 095 12502.75 327.72 56948.30 88888.00 2010-04-05 09:40:28.488 095 12502.62 330.94 56948.30 88888.00 2010-04-05 09:40:29.488 095 12503.53 335.77 56947.56 88888.00 2010-04-05 09:40:30.488 095 12503.40 340.72 56946.58 88888.00 2010-04-05 09:40:31.488 095 12504.18 346.30 56947.32 88888.00 2010-04-05 09:40:32.488 095 12505.35 353.11 56946.09 88888.00 2010-04-05 09:40:33.488 095 12509.89 354.47 56946.83 88888.00 2010-04-05 09:40:34.488 095 12514.05 354.84 56946.34 88888.00 2010-04-05 09:40:35.488 095 12518.47 356.45 56946.71 88888.00 2010-04-05 09:40:36.488 095 12521.98 359.05 56947.20 88888.00 2010-04-05 09:40:37.488 095 12523.15 358.31 56947.20 88888.00 2010-04-05 09:40:38.488 095 12523.15 357.07 56947.68 88888.00 2010-04-05 09:40:39.488 095 12523.41 357.19 56948.42 88888.00 2010-04-05 09:40:40.488 095 12522.89 357.44 56947.80 88888.00 2010-04-05 09:40:41.488 095 12524.71 356.45 56948.30 88888.00 2010-04-05 09:40:42.488 095 12526.14 353.85 56948.17 88888.00 2010-04-05 09:40:43.488 095 12528.34 352.36 56948.79 88888.00 2010-04-05 09:40:44.488 095 12529.38 350.38 56948.30 88888.00 2010-04-05 09:40:45.488 095 12530.29 351.37 56948.66 88888.00 2010-04-05 09:40:46.488 095 12531.59 348.52 56948.79 88888.00 2010-04-05 09:40:47.488 095 12532.24 347.78 56948.54 88888.00 2010-04-05 09:40:48.488 095 12532.24 351.37 56947.93 88888.00 2010-04-05 09:40:49.488 095 12531.98 357.19 56948.30 88888.00 2010-04-05 09:40:50.488 095 12531.33 361.03 56948.42 88888.00 2010-04-05 09:40:51.488 095 12531.07 364.87 56949.27 88888.00 2010-04-05 09:40:52.488 095 12532.63 370.82 56950.62 88888.00 2010-04-05 09:40:53.488 095 12533.80 372.18 56951.60 88888.00 2010-04-05 09:40:54.488 095 12535.49 372.06 56951.84 88888.00 2010-04-05 09:40:55.488 095 12535.88 370.69 56952.45 88888.00 2010-04-05 09:40:56.488 095 12534.58 372.43 56953.31 88888.00 2010-04-05 09:40:57.488 095 12533.93 373.42 56953.55 88888.00 2010-04-05 09:40:58.488 095 12533.54 372.55 56954.16 88888.00 2010-04-05 09:40:59.488 095 12533.15 370.20 56955.02 88888.00 2010-04-05 09:41:00.488 095 12532.63 366.98 56955.51 88888.00 2010-04-05 09:41:01.488 095 12533.02 365.74 56956.36 88888.00 2010-04-05 09:41:02.488 095 12532.50 365.37 56956.36 88888.00 2010-04-05 09:41:03.488 095 12532.37 367.97 56957.59 88888.00 2010-04-05 09:41:04.488 095 12531.98 373.05 56957.22 88888.00 2010-04-05 09:41:05.488 095 12532.11 375.90 56957.46 88888.00 2010-04-05 09:41:06.488 095 12530.68 377.13 56958.81 88888.00 2010-04-05 09:41:07.488 095 12532.63 378.74 56959.66 88888.00 2010-04-05 09:41:08.488 095 12532.24 380.11 56961.01 88888.00 2010-04-05 09:41:09.488 095 12535.49 382.46 56962.72 88888.00 2010-04-05 09:41:10.488 095 12535.49 383.33 56963.21 88888.00 2010-04-05 09:41:11.488 095 12534.97 387.41 56965.17 88888.00 2010-04-05 09:41:12.488 095 12535.36 390.14 56965.78 88888.00 2010-04-05 09:41:13.488 095 12534.71 393.24 56967.37 88888.00 2010-04-05 09:41:14.488 095 12534.32 394.23 56968.35 88888.00 2010-04-05 09:41:15.488 095 12535.62 395.34 56969.20 88888.00 2010-04-05 09:41:16.488 095 12534.71 397.69 56969.81 88888.00 2010-04-05 09:41:17.488 095 12535.49 400.91 56971.89 88888.00 2010-04-05 09:41:18.488 095 12537.31 403.76 56973.11 88888.00 2010-04-05 09:41:19.488 095 12539.39 407.23 56974.34 88888.00 2010-04-05 09:41:20.488 095 12542.25 405.99 56975.32 88888.00 2010-04-05 09:41:21.488 095 12545.75 404.01 56977.76 88888.00 2010-04-05 09:41:22.488 095 12546.27 402.40 56978.62 88888.00 2010-04-05 09:41:23.488 095 12547.57 401.78 56979.11 88888.00 2010-04-05 09:41:24.488 095 12549.91 401.41 56980.21 88888.00 2010-04-05 09:41:25.488 095 12550.95 401.41 56981.18 88888.00 2010-04-05 09:41:26.488 095 12553.29 399.68 56982.16 88888.00 2010-04-05 09:41:27.488 095 12555.89 397.32 56983.02 88888.00 2010-04-05 09:41:28.488 095 12559.27 394.23 56984.61 88888.00 2010-04-05 09:41:29.488 095 12561.61 392.99 56984.36 88888.00 2010-04-05 09:41:30.488 095 12563.29 392.37 56984.98 88888.00 2010-04-05 09:41:31.488 095 12563.04 392.86 56985.83 88888.00 2010-04-05 09:41:32.488 095 12561.22 392.74 56985.71 88888.00 2010-04-05 09:41:33.488 095 12560.57 393.48 56985.83 88888.00 2010-04-05 09:41:34.488 095 12559.92 393.11 56985.22 88888.00 2010-04-05 09:41:35.488 095 12559.14 392.49 56984.36 88888.00 2010-04-05 09:41:36.488 095 12559.66 391.75 56984.36 88888.00 2010-04-05 09:41:37.488 095 12560.96 390.39 56983.14 88888.00 2010-04-05 09:41:38.488 095 12562.00 389.77 56983.14 88888.00 2010-04-05 09:41:39.488 095 12563.94 388.78 56981.55 88888.00 2010-04-05 09:41:40.488 095 12564.33 389.40 56980.70 88888.00 2010-04-05 09:41:41.488 095 12564.72 390.02 56979.23 88888.00 2010-04-05 09:41:42.488 095 12566.15 391.87 56977.15 88888.00 2010-04-05 09:41:43.488 095 12568.36 393.48 56975.80 88888.00 2010-04-05 09:41:44.488 095 12570.05 394.10 56974.70 88888.00 2010-04-05 09:41:45.488 095 12571.22 395.09 56973.85 88888.00 2010-04-05 09:41:46.488 095 12573.30 397.20 56972.87 88888.00 2010-04-05 09:41:47.488 095 12576.42 396.21 56972.38 88888.00 2010-04-05 09:41:48.488 095 12579.15 396.83 56972.26 88888.00 2010-04-05 09:41:49.488 095 12582.78 401.29 56971.04 88888.00 2010-04-05 09:41:50.488 095 12586.68 406.61 56970.91 88888.00 2010-04-05 09:41:51.488 095 12589.54 408.47 56970.18 88888.00 2010-04-05 09:41:52.488 095 12594.87 409.71 56969.32 88888.00 2010-04-05 09:41:53.488 095 12599.16 411.57 56968.96 88888.00 2010-04-05 09:41:54.488 095 12603.31 414.54 56969.32 88888.00 2010-04-05 09:41:55.488 095 12606.95 415.53 56970.06 88888.00 2010-04-05 09:41:56.488 095 12610.85 414.54 56970.06 88888.00 2010-04-05 09:41:57.488 095 12615.27 412.68 56970.67 88888.00 2010-04-05 09:41:58.488 095 12618.38 410.82 56971.04 88888.00 2010-04-05 09:41:59.488 095 12622.28 407.97 56973.11 88888.00 2010-04-05 09:42:00.488 095 12626.57 406.24 56973.61 88888.00 2010-04-05 09:42:01.488 095 12630.86 403.14 56973.97 88888.00 2010-04-05 09:42:02.488 095 12635.41 399.80 56975.07 88888.00 2010-04-05 09:42:03.488 095 12639.43 395.34 56975.44 88888.00 2010-04-05 09:42:04.488 095 12643.59 392.99 56976.05 88888.00 2010-04-05 09:42:05.488 095 12648.79 391.38 56976.66 88888.00 2010-04-05 09:42:06.488 095 12651.78 390.51 56977.76 88888.00 2010-04-05 09:42:07.488 095 12655.67 390.26 56979.47 88888.00 2010-04-05 09:42:08.488 095 12659.44 389.64 56979.96 88888.00 2010-04-05 09:42:09.488 095 12660.22 389.27 56980.21 88888.00 2010-04-05 09:42:10.488 095 12662.04 387.17 56981.18 88888.00 2010-04-05 09:42:11.488 095 12660.87 385.43 56981.43 88888.00 2010-04-05 09:42:12.488 095 12660.48 384.07 56981.06 88888.00 2010-04-05 09:42:13.488 095 12659.05 384.94 56982.16 88888.00 2010-04-05 09:42:14.488 095 12656.97 386.18 56982.16 88888.00 2010-04-05 09:42:15.488 095 12657.23 388.28 56981.92 88888.00 2010-04-05 09:42:16.488 095 12658.01 388.16 56982.16 88888.00 2010-04-05 09:42:17.488 095 12659.57 387.17 56982.89 88888.00 2010-04-05 09:42:18.488 095 12661.52 388.90 56982.53 88888.00 2010-04-05 09:42:19.488 095 12663.08 389.77 56982.16 88888.00 2010-04-05 09:42:20.488 095 12664.64 391.38 56982.04 88888.00 2010-04-05 09:42:21.488 095 12664.51 396.58 56982.41 88888.00 2010-04-05 09:42:22.488 095 12663.47 402.03 56983.26 88888.00 2010-04-05 09:42:23.488 095 12663.08 405.99 56982.29 88888.00 2010-04-05 09:42:24.488 095 12661.52 410.33 56983.26 88888.00 2010-04-05 09:42:25.488 095 12659.18 415.28 56982.41 88888.00 2010-04-05 09:42:26.488 095 12657.10 419.74 56982.65 88888.00 2010-04-05 09:42:27.488 095 12656.58 423.21 56983.02 88888.00 2010-04-05 09:42:28.488 095 12658.27 425.07 56982.65 88888.00 2010-04-05 09:42:29.488 095 12658.01 424.32 56984.00 88888.00 2010-04-05 09:42:30.488 095 12657.36 422.71 56984.36 88888.00 2010-04-05 09:42:31.488 095 12656.45 420.86 56983.75 88888.00 2010-04-05 09:42:32.488 095 12655.15 419.99 56984.12 88888.00 2010-04-05 09:42:33.488 095 12653.72 418.38 56983.02 88888.00 2010-04-05 09:42:34.488 095 12653.72 416.64 56983.75 88888.00 2010-04-05 09:42:35.488 095 12654.25 417.14 56982.89 88888.00 2010-04-05 09:42:36.488 095 12654.76 418.13 56983.39 88888.00 2010-04-05 09:42:37.488 095 12654.12 419.25 56983.75 88888.00 2010-04-05 09:42:38.488 095 12654.63 420.11 56983.88 88888.00 2010-04-05 09:42:39.488 095 12655.80 421.47 56984.00 88888.00 2010-04-05 09:42:40.488 095 12658.40 421.85 56985.10 88888.00 2010-04-05 09:42:41.488 095 12661.26 425.44 56985.22 88888.00 2010-04-05 09:42:42.488 095 12664.64 430.27 56986.81 88888.00 2010-04-05 09:42:43.488 095 12667.11 432.50 56987.18 88888.00 2010-04-05 09:42:44.488 095 12669.97 433.86 56987.79 88888.00 2010-04-05 09:42:45.488 095 12673.21 435.35 56988.64 88888.00 2010-04-05 09:42:46.488 095 12675.55 436.58 56988.77 88888.00 2010-04-05 09:42:47.488 095 12677.89 434.11 56989.87 88888.00 2010-04-05 09:42:48.488 095 12678.54 432.99 56989.50 88888.00 2010-04-05 09:42:49.488 095 12678.28 434.73 56990.23 88888.00 2010-04-05 09:42:50.488 095 12676.33 440.05 56989.50 88888.00 2010-04-05 09:42:51.488 095 12675.55 440.30 56989.38 88888.00 2010-04-05 09:42:52.488 095 12675.16 440.05 56988.89 88888.00 2010-04-05 09:42:53.488 095 12674.77 439.06 56988.28 88888.00 2010-04-05 09:42:54.488 095 12673.21 439.68 56988.28 88888.00 2010-04-05 09:42:55.488 095 12672.56 443.27 56987.05 88888.00 2010-04-05 09:42:56.488 095 12672.04 445.13 56986.93 88888.00 2010-04-05 09:42:57.488 095 12672.30 446.86 56986.93 88888.00 2010-04-05 09:42:58.488 095 12673.73 447.73 56985.95 88888.00 2010-04-05 09:42:59.488 095 12674.38 446.86 56985.71 88888.00 2010-04-05 09:43:00.488 095 12672.69 447.11 56986.20 88888.00 2010-04-05 09:43:01.488 095 12671.27 446.62 56985.71 88888.00 2010-04-05 09:43:02.488 095 12668.28 449.22 56985.10 88888.00 2010-04-05 09:43:03.488 095 12666.20 449.96 56984.24 88888.00 2010-04-05 09:43:04.488 095 12665.42 448.85 56984.00 88888.00 2010-04-05 09:43:05.488 095 12665.16 447.24 56983.02 88888.00 2010-04-05 09:43:06.488 095 12664.38 447.36 56982.16 88888.00 2010-04-05 09:43:07.488 095 12664.25 450.58 56982.65 88888.00 2010-04-05 09:43:08.488 095 12666.59 455.41 56982.89 88888.00 2010-04-05 09:43:09.488 095 12669.58 455.91 56983.26 88888.00 2010-04-05 09:43:10.488 095 12672.82 457.02 56983.75 88888.00 2010-04-05 09:43:11.488 095 12679.06 456.53 56983.88 88888.00 2010-04-05 09:43:12.488 095 12683.87 457.27 56984.36 88888.00 2010-04-05 09:43:13.488 095 12686.47 457.76 56985.59 88888.00 2010-04-05 09:43:14.488 095 12690.37 458.51 56986.20 88888.00 2010-04-05 09:43:15.488 095 12691.01 459.13 56986.81 88888.00 2010-04-05 09:43:16.488 095 12691.27 461.97 56987.91 88888.00 2010-04-05 09:43:17.488 095 12691.53 463.09 56989.25 88888.00 2010-04-05 09:43:18.488 095 12693.35 463.83 56989.50 88888.00 2010-04-05 09:43:19.488 095 12695.17 463.96 56990.48 88888.00 2010-04-05 09:43:20.488 095 12696.34 463.34 56990.60 88888.00 2010-04-05 09:43:21.488 095 12696.86 464.08 56990.72 88888.00 2010-04-05 09:43:22.488 095 12698.16 462.84 56991.09 88888.00 2010-04-05 09:43:23.488 095 12698.55 461.73 56990.36 88888.00 2010-04-05 09:43:24.488 095 12698.29 459.50 56991.09 88888.00 2010-04-05 09:43:25.488 095 12696.47 458.51 56991.09 88888.00 2010-04-05 09:43:26.488 095 12695.30 456.65 56991.09 88888.00 2010-04-05 09:43:27.488 095 12693.87 454.67 56989.62 88888.00 2010-04-05 09:43:28.488 095 12692.96 455.78 56989.50 88888.00 2010-04-05 09:43:29.488 095 12692.96 456.90 56989.50 88888.00 2010-04-05 09:43:30.488 095 12691.14 459.75 56989.62 88888.00 2010-04-05 09:43:31.488 095 12689.33 463.09 56988.40 88888.00 2010-04-05 09:43:32.488 095 12687.90 465.57 56987.79 88888.00 2010-04-05 09:43:33.488 095 12684.78 467.80 56986.69 88888.00 2010-04-05 09:43:34.488 095 12682.70 470.52 56986.20 88888.00 2010-04-05 09:43:35.488 095 12682.18 470.89 56986.07 88888.00 2010-04-05 09:43:36.488 095 12683.61 472.87 56985.59 88888.00 2010-04-05 09:43:37.488 095 12687.38 473.00 56985.10 88888.00 2010-04-05 09:43:38.488 095 12691.79 472.87 56985.10 88888.00 2010-04-05 09:43:39.488 095 12693.48 471.88 56984.48 88888.00 2010-04-05 09:43:40.488 095 12696.08 472.13 56983.88 88888.00 2010-04-05 09:43:41.488 095 12697.38 471.64 56983.63 88888.00 2010-04-05 09:43:42.488 095 12698.29 471.51 56983.39 88888.00 2010-04-05 09:43:43.488 095 12700.11 472.75 56983.14 88888.00 2010-04-05 09:43:44.488 095 12699.59 475.35 56981.43 88888.00 2010-04-05 09:43:45.488 095 12699.33 476.71 56981.06 88888.00 2010-04-05 09:43:46.488 095 12698.81 477.08 56980.45 88888.00 2010-04-05 09:43:47.488 095 12699.07 477.08 56979.96 88888.00 2010-04-05 09:43:48.488 095 12700.76 477.83 56979.59 88888.00 2010-04-05 09:43:49.488 095 12701.67 479.07 56978.37 88888.00 2010-04-05 09:43:50.488 095 12701.67 480.31 56978.25 88888.00 2010-04-05 09:43:51.488 095 12699.07 479.44 56978.13 88888.00 2010-04-05 09:43:52.488 095 12696.47 479.07 56977.52 88888.00 2010-04-05 09:43:53.488 095 12694.26 479.07 56975.93 88888.00 2010-04-05 09:43:54.488 095 12694.13 479.07 56975.44 88888.00 2010-04-05 09:43:55.488 095 12694.00 480.18 56974.58 88888.00 2010-04-05 09:43:56.488 095 12694.78 481.05 56974.70 88888.00 2010-04-05 09:43:57.488 095 12694.13 482.04 56973.24 88888.00 2010-04-05 09:43:58.488 095 12695.17 484.02 56973.36 88888.00 2010-04-05 09:43:59.488 095 12694.26 488.36 56972.87 88888.00 2010-04-05 09:44:00.488 095 12694.78 491.08 56971.77 88888.00 2010-04-05 09:44:01.488 095 12695.04 494.80 56971.65 88888.00 2010-04-05 09:44:02.488 095 12696.08 496.41 56971.16 88888.00 2010-04-05 09:44:03.488 095 12699.85 496.28 56970.67 88888.00 2010-04-05 09:44:04.488 095 12704.40 495.91 56971.04 88888.00 2010-04-05 09:44:05.488 095 12708.04 495.54 56970.79 88888.00 2010-04-05 09:44:06.488 095 12710.50 495.04 56970.67 88888.00 2010-04-05 09:44:07.488 095 12711.54 493.81 56970.67 88888.00 2010-04-05 09:44:08.488 095 12712.97 493.06 56970.06 88888.00 2010-04-05 09:44:09.488 095 12715.70 493.06 56969.45 88888.00 2010-04-05 09:44:10.488 095 12718.69 494.80 56968.71 88888.00 2010-04-05 09:44:11.488 095 12721.03 497.77 56968.59 88888.00 2010-04-05 09:44:12.488 095 12722.07 501.24 56968.22 88888.00 2010-04-05 09:44:13.488 095 12723.24 502.60 56967.73 88888.00 2010-04-05 09:44:14.488 095 12724.02 505.20 56967.73 88888.00 2010-04-05 09:44:15.488 095 12723.89 506.93 56966.88 88888.00 2010-04-05 09:44:16.488 095 12725.19 506.07 56966.76 88888.00 2010-04-05 09:44:17.488 095 12726.22 505.82 56966.88 88888.00 2010-04-05 09:44:18.488 095 12727.00 504.83 56966.51 88888.00 2010-04-05 09:44:19.488 095 12727.39 503.47 56965.78 88888.00 2010-04-05 09:44:20.488 095 12728.04 502.47 56965.90 88888.00 2010-04-05 09:44:21.488 095 12728.82 502.47 56965.41 88888.00 2010-04-05 09:44:22.488 095 12729.60 501.11 56966.27 88888.00 2010-04-05 09:44:23.488 095 12730.64 500.99 56965.54 88888.00 2010-04-05 09:44:24.488 095 12730.77 499.50 56965.17 88888.00 2010-04-05 09:44:25.488 095 12731.42 498.64 56964.19 88888.00 2010-04-05 09:44:26.488 095 12730.77 497.77 56964.55 88888.00 2010-04-05 09:44:27.488 095 12732.33 497.64 56964.19 88888.00 2010-04-05 09:44:28.488 095 12734.15 498.14 56963.82 88888.00 2010-04-05 09:44:29.488 095 12734.67 497.52 56963.95 88888.00 2010-04-05 09:44:30.488 095 12735.45 498.51 56963.82 88888.00 2010-04-05 09:44:31.488 095 12735.71 500.00 56962.60 88888.00 2010-04-05 09:44:32.488 095 12736.88 502.35 56963.21 88888.00 2010-04-05 09:44:33.488 095 12739.22 503.84 56963.58 88888.00 2010-04-05 09:44:34.488 095 12742.86 507.68 56963.21 88888.00 2010-04-05 09:44:35.488 095 12744.16 511.39 56963.21 88888.00 2010-04-05 09:44:36.488 095 12746.88 515.97 56962.97 88888.00 2010-04-05 09:44:37.488 095 12749.22 517.34 56963.95 88888.00 2010-04-05 09:44:38.488 095 12750.78 519.07 56965.17 88888.00 2010-04-05 09:44:39.488 095 12751.17 519.81 56965.05 88888.00 2010-04-05 09:44:40.488 095 12752.86 520.68 56965.41 88888.00 2010-04-05 09:44:41.488 095 12754.81 519.94 56966.14 88888.00 2010-04-05 09:44:42.488 095 12756.76 519.07 56966.88 88888.00 2010-04-05 09:44:43.488 095 12757.67 518.45 56968.47 88888.00 2010-04-05 09:44:44.488 095 12757.80 516.84 56968.59 88888.00 2010-04-05 09:44:45.488 095 12757.28 517.59 56969.69 88888.00 2010-04-05 09:44:46.488 095 12758.97 518.70 56970.67 88888.00 2010-04-05 09:44:47.488 095 12760.27 519.20 56971.65 88888.00 2010-04-05 09:44:48.488 095 12760.27 517.71 56972.38 88888.00 2010-04-05 09:44:49.488 095 12758.84 516.97 56972.99 88888.00 2010-04-05 09:44:50.488 095 12758.97 513.87 56974.21 88888.00 2010-04-05 09:44:51.488 095 12757.93 509.66 56974.21 88888.00 2010-04-05 09:44:52.488 095 12758.45 505.45 56974.58 88888.00 2010-04-05 09:44:53.488 095 12757.93 502.60 56974.70 88888.00 2010-04-05 09:44:54.488 095 12758.06 501.61 56975.56 88888.00 2010-04-05 09:44:55.488 095 12758.32 500.37 56976.05 88888.00 2010-04-05 09:44:56.488 095 12758.71 496.78 56975.56 88888.00 2010-04-05 09:44:57.488 095 12758.58 492.94 56976.05 88888.00 2010-04-05 09:44:58.488 095 12759.36 491.08 56975.80 88888.00 2010-04-05 09:44:59.488 095 12761.44 491.70 56975.93 88888.00 2010-04-05 09:45:00.488 095 12763.90 491.45 56976.78 88888.00 2010-04-05 09:45:01.488 095 12765.33 491.20 56977.27 88888.00 2010-04-05 09:45:02.488 095 12766.76 490.96 56977.88 88888.00 2010-04-05 09:45:03.488 095 12768.97 489.10 56976.54 88888.00 2010-04-05 09:45:04.488 095 12769.49 487.49 56977.39 88888.00 2010-04-05 09:45:05.488 095 12769.62 487.24 56976.78 88888.00 2010-04-05 09:45:06.488 095 12769.23 487.98 56976.91 88888.00 2010-04-05 09:45:07.488 095 12767.67 487.36 56975.68 88888.00 2010-04-05 09:45:08.488 095 12767.28 486.99 56974.46 88888.00 2010-04-05 09:45:09.488 095 12767.15 487.61 56974.09 88888.00 2010-04-05 09:45:10.488 095 12768.45 488.85 56973.11 88888.00 2010-04-05 09:45:11.488 095 12766.24 489.35 56971.89 88888.00 2010-04-05 09:45:12.488 095 12765.46 488.48 56970.67 88888.00 2010-04-05 09:45:13.488 095 12764.81 488.48 56969.20 88888.00 2010-04-05 09:45:14.488 095 12764.29 489.97 56968.71 88888.00 2010-04-05 09:45:15.488 095 12763.38 491.58 56967.98 88888.00 2010-04-05 09:45:16.488 095 12763.51 494.55 56967.25 88888.00 2010-04-05 09:45:17.488 095 12764.42 496.53 56965.90 88888.00 2010-04-05 09:45:18.488 095 12764.94 498.26 56965.41 88888.00 2010-04-05 09:45:19.488 095 12765.98 499.13 56964.55 88888.00 2010-04-05 09:45:20.488 095 12767.41 499.38 56963.70 88888.00 2010-04-05 09:45:21.488 095 12768.45 497.52 56963.33 88888.00 2010-04-05 09:45:22.488 095 12769.49 496.16 56963.21 88888.00 2010-04-05 09:45:23.488 095 12771.18 495.54 56962.11 88888.00 2010-04-05 09:45:24.488 095 12771.57 491.70 56962.11 88888.00 2010-04-05 09:45:25.488 095 12773.65 489.97 56961.62 88888.00 2010-04-05 09:45:26.488 095 12776.38 491.08 56961.13 88888.00 2010-04-05 09:45:27.488 095 12779.50 492.81 56961.50 88888.00 2010-04-05 09:45:28.488 095 12781.31 494.42 56959.91 88888.00 2010-04-05 09:45:29.488 095 12782.09 497.77 56960.03 88888.00 2010-04-05 09:45:30.488 095 12783.39 500.49 56958.93 88888.00 2010-04-05 09:45:31.488 095 12782.87 501.86 56958.32 88888.00 2010-04-05 09:45:32.488 095 12782.61 498.64 56958.20 88888.00 2010-04-05 09:45:33.488 095 12782.87 495.66 56958.20 88888.00 2010-04-05 09:45:34.488 095 12782.61 491.45 56956.61 88888.00 2010-04-05 09:45:35.488 095 12782.61 488.73 56956.36 88888.00 2010-04-05 09:45:36.488 095 12782.22 484.52 56955.39 88888.00 2010-04-05 09:45:37.488 095 12782.09 480.31 56954.41 88888.00 2010-04-05 09:45:38.488 095 12781.70 475.97 56953.19 88888.00 2010-04-05 09:45:39.488 095 12781.70 474.61 56952.09 88888.00 2010-04-05 09:45:40.488 095 12781.44 473.99 56951.72 88888.00 2010-04-05 09:45:41.488 095 12779.89 476.71 56949.76 88888.00 2010-04-05 09:45:42.488 095 12778.98 476.47 56948.54 88888.00 2010-04-05 09:45:43.488 095 12776.51 477.08 56947.44 88888.00 2010-04-05 09:45:44.488 095 12773.52 479.69 56946.34 88888.00 2010-04-05 09:45:45.488 095 12772.35 478.94 56945.73 88888.00 2010-04-05 09:45:46.488 095 12770.79 477.46 56944.02 88888.00 2010-04-05 09:45:47.488 095 12770.14 476.34 56943.77 88888.00 2010-04-05 09:45:48.488 095 12770.92 474.61 56943.04 88888.00 2010-04-05 09:45:49.488 095 12771.83 475.72 56941.32 88888.00 2010-04-05 09:45:50.488 095 12773.00 476.71 56941.45 88888.00 2010-04-05 09:45:51.488 095 12773.91 476.71 56941.08 88888.00 2010-04-05 09:45:52.488 095 12775.73 477.46 56941.20 88888.00 2010-04-05 09:45:53.488 095 12776.90 479.31 56940.47 88888.00 2010-04-05 09:45:54.488 095 12779.37 482.16 56940.10 88888.00 2010-04-05 09:45:55.488 095 12781.70 482.78 56940.23 88888.00 2010-04-05 09:45:56.488 095 12784.17 482.16 56939.98 88888.00 2010-04-05 09:45:57.488 095 12786.64 479.19 56940.47 88888.00 2010-04-05 09:45:58.488 095 12788.33 475.85 56940.35 88888.00 2010-04-05 09:45:59.488 095 12790.15 474.73 56939.49 88888.00 2010-04-05 09:46:00.488 095 12793.14 472.75 56939.61 88888.00 2010-04-05 09:46:01.488 095 12794.96 473.74 56938.76 88888.00 2010-04-05 09:46:02.488 095 12797.30 474.24 56938.76 88888.00 2010-04-05 09:46:03.488 095 12798.46 474.86 56938.15 88888.00 2010-04-05 09:46:04.488 095 12800.02 473.25 56938.15 88888.00 2010-04-05 09:46:05.488 095 12800.54 473.12 56938.52 88888.00 2010-04-05 09:46:06.488 095 12800.93 471.39 56937.29 88888.00 2010-04-05 09:46:07.488 095 12801.97 470.89 56936.68 88888.00 2010-04-05 09:46:08.488 095 12802.36 469.28 56936.43 88888.00 2010-04-05 09:46:09.488 095 12800.41 467.67 56935.46 88888.00 2010-04-05 09:46:10.488 095 12801.71 469.53 56935.46 88888.00 2010-04-05 09:46:11.488 095 12801.71 470.89 56934.72 88888.00 2010-04-05 09:46:12.488 095 12803.14 472.13 56934.72 88888.00 2010-04-05 09:46:13.488 095 12804.44 473.49 56933.75 88888.00 2010-04-05 09:46:14.488 095 12806.13 475.97 56932.89 88888.00 2010-04-05 09:46:15.488 095 12806.26 477.46 56932.77 88888.00 2010-04-05 09:46:16.488 095 12808.08 477.33 56932.64 88888.00 2010-04-05 09:46:17.488 095 12808.34 477.21 56932.64 88888.00 2010-04-05 09:46:18.488 095 12808.21 475.47 56931.05 88888.00 2010-04-05 09:46:19.488 095 12808.86 474.36 56930.93 88888.00 2010-04-05 09:46:20.488 095 12808.21 471.14 56930.08 88888.00 2010-04-05 09:46:21.488 095 12806.65 469.90 56928.86 88888.00 2010-04-05 09:46:22.488 095 12803.01 468.79 56928.24 88888.00 2010-04-05 09:46:23.488 095 12800.67 468.54 56927.27 88888.00 2010-04-05 09:46:24.488 095 12800.02 466.93 56926.29 88888.00 2010-04-05 09:46:25.488 095 12798.72 467.92 56925.43 88888.00 2010-04-05 09:46:26.488 095 12798.72 468.29 56924.57 88888.00 2010-04-05 09:46:27.488 095 12799.38 469.28 56924.57 88888.00 2010-04-05 09:46:28.488 095 12799.50 471.51 56923.60 88888.00 2010-04-05 09:46:29.488 095 12800.80 473.86 56923.96 88888.00 2010-04-05 09:46:30.488 095 12799.76 476.96 56923.96 88888.00 2010-04-05 09:46:31.488 095 12800.41 480.68 56923.96 88888.00 2010-04-05 09:46:32.488 095 12801.97 484.52 56924.33 88888.00 2010-04-05 09:46:33.488 095 12803.92 486.13 56923.96 88888.00 2010-04-05 09:46:34.488 095 12804.70 487.74 56923.48 88888.00 2010-04-05 09:46:35.488 095 12805.22 489.10 56923.72 88888.00 2010-04-05 09:46:36.488 095 12806.65 489.97 56924.33 88888.00 2010-04-05 09:46:37.488 095 12808.60 490.21 56924.57 88888.00 2010-04-05 09:46:38.488 095 12808.60 488.85 56924.70 88888.00 2010-04-05 09:46:39.488 095 12808.34 488.97 56924.33 88888.00 2010-04-05 09:46:40.487 095 12806.78 486.87 56924.45 88888.00 2010-04-05 09:46:41.487 095 12806.91 485.75 56923.84 88888.00 2010-04-05 09:46:42.487 095 12807.04 486.00 56922.86 88888.00 2010-04-05 09:46:43.487 095 12805.09 485.75 56922.74 88888.00 2010-04-05 09:46:44.487 095 12804.31 486.87 56920.91 88888.00 2010-04-05 09:46:45.487 095 12804.05 486.99 56921.03 88888.00 2010-04-05 09:46:46.487 095 12802.23 486.99 56919.20 88888.00 2010-04-05 09:46:47.487 095 12797.69 486.87 56918.09 88888.00 2010-04-05 09:46:48.487 095 12795.35 485.38 56916.63 88888.00 2010-04-05 09:46:49.487 095 12794.96 484.39 56915.41 88888.00 2010-04-05 09:46:50.487 095 12795.35 484.02 56914.79 88888.00 2010-04-05 09:46:51.487 095 12794.05 485.75 56914.67 88888.00 2010-04-05 09:46:52.487 095 12789.89 489.35 56913.57 88888.00 2010-04-05 09:46:53.487 095 12786.12 492.69 56912.71 88888.00 2010-04-05 09:46:54.487 095 12784.56 492.69 56911.98 88888.00 2010-04-05 09:46:55.487 095 12784.17 491.33 56910.64 88888.00 2010-04-05 09:46:56.487 095 12785.21 491.58 56909.90 88888.00 2010-04-05 09:46:57.487 095 12789.11 491.20 56909.66 88888.00 2010-04-05 09:46:58.487 095 12791.71 489.84 56908.56 88888.00 2010-04-05 09:46:59.487 095 12791.71 490.46 56908.56 88888.00 2010-04-05 09:47:00.487 095 12793.14 492.07 56908.44 88888.00 2010-04-05 09:47:01.487 095 12794.44 489.97 56908.68 88888.00 2010-04-05 09:47:02.487 095 12795.74 486.50 56908.31 88888.00 2010-04-05 09:47:03.487 095 12794.44 483.65 56907.21 88888.00 2010-04-05 09:47:04.487 095 12794.83 480.68 56907.46 88888.00 2010-04-05 09:47:05.487 095 12795.09 476.84 56906.60 88888.00 2010-04-05 09:47:06.487 095 12795.35 475.10 56905.62 88888.00 2010-04-05 09:47:07.487 095 12795.87 473.99 56905.14 88888.00 2010-04-05 09:47:08.487 095 12797.30 473.25 56905.14 88888.00 2010-04-05 09:47:09.487 095 12799.25 472.01 56904.40 88888.00 2010-04-05 09:47:10.487 095 12801.32 470.40 56903.30 88888.00 2010-04-05 09:47:11.487 095 12802.62 469.90 56902.69 88888.00 2010-04-05 09:47:12.487 095 12803.14 469.90 56902.08 88888.00 2010-04-05 09:47:13.487 095 12803.40 472.75 56900.98 88888.00 2010-04-05 09:47:14.487 095 12803.79 474.73 56900.37 88888.00 2010-04-05 09:47:15.487 095 12805.35 476.34 56900.12 88888.00 2010-04-05 09:47:16.487 095 12806.78 477.21 56899.14 88888.00 2010-04-05 09:47:17.487 095 12807.56 475.85 56897.92 88888.00 2010-04-05 09:47:18.487 095 12808.21 474.98 56898.04 88888.00 2010-04-05 09:47:19.487 095 12807.30 473.86 56897.19 88888.00 2010-04-05 09:47:20.487 095 12806.65 472.75 56897.31 88888.00 2010-04-05 09:47:21.487 095 12805.48 475.60 56896.70 88888.00 2010-04-05 09:47:22.487 095 12805.74 477.33 56895.84 88888.00 2010-04-05 09:47:23.487 095 12806.13 477.46 56895.23 88888.00 2010-04-05 09:47:24.487 095 12806.52 476.96 56896.09 88888.00 2010-04-05 09:47:25.487 095 12807.69 477.46 56894.99 88888.00 2010-04-05 09:47:26.487 095 12809.64 477.95 56894.99 88888.00 2010-04-05 09:47:27.487 095 12809.77 480.55 56894.86 88888.00 2010-04-05 09:47:28.487 095 12809.64 482.16 56894.50 88888.00 2010-04-05 09:47:29.487 095 12811.59 482.29 56894.74 88888.00 2010-04-05 09:47:30.487 095 12812.11 485.75 56894.74 88888.00 2010-04-05 09:47:31.487 095 12814.06 487.74 56894.62 88888.00 2010-04-05 09:47:32.487 095 12815.75 488.11 56894.62 88888.00 2010-04-05 09:47:33.487 095 12818.08 488.11 56894.74 88888.00 2010-04-05 09:47:34.487 095 12820.55 488.85 56895.23 88888.00 2010-04-05 09:47:35.487 095 12823.28 488.23 56894.74 88888.00 2010-04-05 09:47:36.487 095 12826.14 485.75 56895.72 88888.00 2010-04-05 09:47:37.487 095 12826.27 482.91 56895.72 88888.00 2010-04-05 09:47:38.487 095 12828.48 481.79 56896.21 88888.00 2010-04-05 09:47:39.487 095 12827.70 478.08 56896.58 88888.00 2010-04-05 09:47:40.487 095 12825.75 475.85 56895.84 88888.00 2010-04-05 09:47:41.487 095 12823.80 472.50 56895.48 88888.00 2010-04-05 09:47:42.487 095 12822.63 469.16 56896.09 88888.00 2010-04-05 09:47:43.487 095 12821.20 467.30 56895.36 88888.00 2010-04-05 09:47:44.487 095 12818.99 467.18 56895.96 88888.00 2010-04-05 09:47:45.487 095 12818.47 466.31 56895.60 88888.00 2010-04-05 09:47:46.487 095 12816.01 466.31 56895.60 88888.00 2010-04-05 09:47:47.487 095 12816.79 465.57 56895.36 88888.00 2010-04-05 09:47:48.487 095 12817.04 465.32 56895.96 88888.00 2010-04-05 09:47:49.487 095 12817.30 464.08 56896.21 88888.00 2010-04-05 09:47:50.487 095 12817.17 462.97 56895.48 88888.00 2010-04-05 09:47:51.487 095 12817.43 463.21 56896.33 88888.00 2010-04-05 09:47:52.487 095 12815.88 462.97 56896.82 88888.00 2010-04-05 09:47:53.487 095 12815.88 460.86 56897.19 88888.00 2010-04-05 09:47:54.487 095 12816.66 458.75 56896.82 88888.00 2010-04-05 09:47:55.487 095 12816.66 453.80 56896.45 88888.00 2010-04-05 09:47:56.487 095 12816.79 449.84 56896.94 88888.00 2010-04-05 09:47:57.487 095 12816.40 447.11 56896.09 88888.00 2010-04-05 09:47:58.487 095 12816.79 443.52 56895.96 88888.00 2010-04-05 09:47:59.487 095 12817.82 440.05 56895.11 88888.00 2010-04-05 09:48:00.487 095 12817.04 439.43 56894.50 88888.00 2010-04-05 09:48:01.487 095 12814.84 439.80 56893.77 88888.00 2010-04-05 09:48:02.487 095 12812.11 439.56 56893.03 88888.00 2010-04-05 09:48:03.487 095 12812.11 439.43 56891.56 88888.00 2010-04-05 09:48:04.487 095 12811.20 438.44 56890.95 88888.00 2010-04-05 09:48:05.487 095 12810.03 438.44 56889.73 88888.00 2010-04-05 09:48:06.487 095 12809.77 439.80 56889.24 88888.00 2010-04-05 09:48:07.487 095 12809.77 439.06 56887.41 88888.00 2010-04-05 09:48:08.487 095 12810.55 439.19 56887.41 88888.00 2010-04-05 09:48:09.487 095 12811.20 439.68 56886.67 88888.00 2010-04-05 09:48:10.487 095 12810.03 439.80 56885.57 88888.00 2010-04-05 09:48:11.487 095 12809.38 438.57 56885.70 88888.00 2010-04-05 09:48:12.487 095 12810.16 439.19 56883.62 88888.00 2010-04-05 09:48:13.487 095 12811.20 440.55 56884.23 88888.00 2010-04-05 09:48:14.487 095 12812.63 442.53 56883.98 88888.00 2010-04-05 09:48:15.487 095 12815.49 444.14 56883.74 88888.00 2010-04-05 09:48:16.487 095 12817.43 446.99 56883.74 88888.00 2010-04-05 09:48:17.487 095 12819.38 448.35 56883.49 88888.00 2010-04-05 09:48:18.487 095 12819.90 447.86 56883.86 88888.00 2010-04-05 09:48:19.487 095 12821.59 448.35 56883.37 88888.00 2010-04-05 09:48:20.487 095 12822.50 447.86 56884.23 88888.00 2010-04-05 09:48:21.487 095 12824.06 446.86 56883.98 88888.00 2010-04-05 09:48:22.487 095 12825.62 446.00 56883.49 88888.00 2010-04-05 09:48:23.487 095 12826.40 444.39 56883.86 88888.00 2010-04-05 09:48:24.487 095 12827.96 440.80 56884.23 88888.00 2010-04-05 09:48:25.487 095 12828.22 437.58 56884.35 88888.00 2010-04-05 09:48:26.487 095 12829.26 435.10 56883.37 88888.00 2010-04-05 09:48:27.487 095 12830.04 431.75 56884.35 88888.00 2010-04-05 09:48:28.487 095 12829.26 430.02 56883.62 88888.00 2010-04-05 09:48:29.487 095 12830.17 427.54 56883.86 88888.00 2010-04-05 09:48:30.487 095 12830.95 425.19 56883.86 88888.00 2010-04-05 09:48:31.487 095 12831.08 424.20 56883.00 88888.00 2010-04-05 09:48:32.487 095 12831.60 424.94 56883.25 88888.00 2010-04-05 09:48:33.487 095 12831.99 426.80 56882.52 88888.00 2010-04-05 09:48:34.487 095 12831.99 429.28 56882.64 88888.00 2010-04-05 09:48:35.487 095 12830.82 432.00 56881.66 88888.00 2010-04-05 09:48:36.487 095 12831.08 437.20 56880.80 88888.00 2010-04-05 09:48:37.487 095 12831.73 443.15 56881.05 88888.00 2010-04-05 09:48:38.487 095 12832.64 446.62 56880.44 88888.00 2010-04-05 09:48:39.487 095 12833.16 448.72 56880.19 88888.00 2010-04-05 09:48:40.487 095 12833.81 452.69 56879.95 88888.00 2010-04-05 09:48:41.487 095 12833.55 456.65 56879.70 88888.00 2010-04-05 09:48:42.487 095 12831.60 459.50 56879.95 88888.00 2010-04-05 09:48:43.487 095 12830.17 460.98 56879.82 88888.00 2010-04-05 09:48:44.487 095 12830.43 462.84 56878.85 88888.00 2010-04-05 09:48:45.487 095 12830.04 464.45 56879.34 88888.00 2010-04-05 09:48:46.487 095 12830.95 467.42 56879.21 88888.00 2010-04-05 09:48:47.487 095 12831.34 467.18 56879.58 88888.00 2010-04-05 09:48:48.487 095 12827.96 468.04 56880.32 88888.00 2010-04-05 09:48:49.487 095 12824.32 468.29 56879.70 88888.00 2010-04-05 09:48:50.487 095 12822.37 466.56 56879.46 88888.00 2010-04-05 09:48:51.487 095 12821.07 465.81 56879.34 88888.00 2010-04-05 09:48:52.487 095 12820.29 465.81 56877.75 88888.00 2010-04-05 09:48:53.487 095 12819.38 465.44 56876.77 88888.00 2010-04-05 09:48:54.487 095 12819.90 465.57 56876.40 88888.00 2010-04-05 09:48:55.487 095 12819.25 467.05 56875.06 88888.00 2010-04-05 09:48:56.487 095 12818.21 469.41 56874.45 88888.00 2010-04-05 09:48:57.487 095 12817.56 471.14 56873.84 88888.00 2010-04-05 09:48:58.487 095 12817.95 471.76 56873.22 88888.00 2010-04-05 09:48:59.487 095 12817.82 472.63 56872.61 88888.00 2010-04-05 09:49:00.487 095 12818.86 471.39 56871.39 88888.00 2010-04-05 09:49:01.487 095 12821.59 469.41 56870.90 88888.00 2010-04-05 09:49:02.487 095 12823.28 468.66 56870.17 88888.00 2010-04-05 09:49:03.487 095 12824.19 468.42 56870.54 88888.00 2010-04-05 09:49:04.487 095 12824.97 467.67 56869.19 88888.00 2010-04-05 09:49:05.487 095 12825.62 467.67 56868.58 88888.00 2010-04-05 09:49:06.487 095 12825.49 466.43 56868.46 88888.00 2010-04-05 09:49:07.487 095 12824.06 463.71 56867.60 88888.00 2010-04-05 09:49:08.487 095 12825.36 463.09 56866.74 88888.00 2010-04-05 09:49:09.487 095 12825.10 463.96 56864.91 88888.00 2010-04-05 09:49:10.487 095 12826.27 464.58 56865.28 88888.00 2010-04-05 09:49:11.487 095 12827.96 463.71 56864.42 88888.00 2010-04-05 09:49:12.487 095 12829.39 463.46 56863.44 88888.00 2010-04-05 09:49:13.487 095 12830.04 462.10 56863.07 88888.00 2010-04-05 09:49:14.487 095 12831.99 462.35 56862.10 88888.00 2010-04-05 09:49:15.487 095 12833.29 463.58 56861.36 88888.00 2010-04-05 09:49:16.487 095 12835.75 464.45 56860.51 88888.00 2010-04-05 09:49:17.487 095 12837.31 465.81 56859.16 88888.00 2010-04-05 09:49:18.487 095 12838.09 468.79 56858.92 88888.00 2010-04-05 09:49:19.487 095 12838.74 470.64 56857.45 88888.00 2010-04-05 09:49:20.487 095 12838.48 472.13 56857.70 88888.00 2010-04-05 09:49:21.487 095 12837.57 473.25 56856.47 88888.00 2010-04-05 09:49:22.487 095 12838.87 474.11 56855.62 88888.00 2010-04-05 09:49:23.487 095 12838.35 473.12 56856.23 88888.00 2010-04-05 09:49:24.487 095 12838.22 473.37 56855.50 88888.00 2010-04-05 09:49:25.487 095 12837.18 471.76 56855.86 88888.00 2010-04-05 09:49:26.487 095 12837.44 468.79 56855.13 88888.00 2010-04-05 09:49:27.487 095 12838.09 466.80 56854.15 88888.00 2010-04-05 09:49:28.487 095 12836.40 467.80 56853.42 88888.00 2010-04-05 09:49:29.487 095 12833.81 468.66 56853.17 88888.00 2010-04-05 09:49:30.487 095 12833.42 469.28 56853.29 88888.00 2010-04-05 09:49:31.487 095 12834.58 469.65 56852.56 88888.00 2010-04-05 09:49:32.487 095 12834.84 471.88 56852.20 88888.00 2010-04-05 09:49:33.487 095 12836.79 472.13 56852.32 88888.00 2010-04-05 09:49:34.487 095 12836.92 473.00 56851.70 88888.00 2010-04-05 09:49:35.487 095 12837.18 474.61 56851.95 88888.00 2010-04-05 09:49:36.487 095 12836.53 475.97 56852.32 88888.00 2010-04-05 09:49:37.487 095 12836.01 476.47 56851.95 88888.00 2010-04-05 09:49:38.487 095 12836.40 475.72 56852.07 88888.00 2010-04-05 09:49:39.487 095 12837.70 476.59 56852.32 88888.00 2010-04-05 09:49:40.487 095 12839.00 477.83 56853.29 88888.00 2010-04-05 09:49:41.487 095 12840.82 479.56 56853.66 88888.00 2010-04-05 09:49:42.487 095 12842.12 481.05 56853.54 88888.00 2010-04-05 09:49:43.487 095 12843.81 481.92 56854.03 88888.00 2010-04-05 09:49:44.487 095 12847.06 483.77 56854.15 88888.00 2010-04-05 09:49:45.487 095 12849.14 485.01 56854.27 88888.00 2010-04-05 09:49:46.487 095 12851.87 485.38 56854.39 88888.00 2010-04-05 09:49:47.487 095 12852.13 484.64 56855.13 88888.00 2010-04-05 09:49:48.487 095 12852.13 482.78 56855.50 88888.00 2010-04-05 09:49:49.487 095 12853.42 481.92 56855.62 88888.00 2010-04-05 09:49:50.487 095 12854.98 482.66 56856.59 88888.00 2010-04-05 09:49:51.487 095 12855.76 483.65 56857.21 88888.00 2010-04-05 09:49:52.487 095 12856.02 481.17 56857.45 88888.00 2010-04-05 09:49:53.487 095 12854.98 479.19 56856.96 88888.00 2010-04-05 09:49:54.487 095 12855.37 478.82 56857.21 88888.00 2010-04-05 09:49:55.487 095 12855.76 480.43 56857.21 88888.00 2010-04-05 09:49:56.487 095 12855.24 482.53 56856.84 88888.00 2010-04-05 09:49:57.487 095 12854.46 482.53 56857.09 88888.00 2010-04-05 09:49:58.487 095 12851.87 482.66 56857.21 88888.00 2010-04-05 09:49:59.487 095 12846.93 483.77 56856.96 88888.00 2010-04-05 09:50:00.487 095 12840.82 485.63 56855.86 88888.00 2010-04-05 09:50:01.487 095 12834.58 488.23 56855.74 88888.00 2010-04-05 09:50:02.487 095 12831.08 491.33 56854.76 88888.00 2010-04-05 09:50:03.487 095 12827.83 491.70 56854.03 88888.00 2010-04-05 09:50:04.487 095 12825.10 491.82 56853.54 88888.00 2010-04-05 09:50:05.487 095 12824.45 493.06 56852.32 88888.00 2010-04-05 09:50:06.487 095 12823.80 495.66 56851.58 88888.00 2010-04-05 09:50:07.487 095 12822.89 496.78 56850.36 88888.00 2010-04-05 09:50:08.487 095 12821.46 496.16 56849.14 88888.00 2010-04-05 09:50:09.487 095 12818.34 495.91 56847.18 88888.00 2010-04-05 09:50:10.487 095 12815.36 499.01 56845.71 88888.00 2010-04-05 09:50:11.487 095 12814.32 500.74 56844.25 88888.00 2010-04-05 09:50:12.487 095 12814.71 502.97 56842.54 88888.00 2010-04-05 09:50:13.487 095 12816.27 504.58 56841.92 88888.00 2010-04-05 09:50:14.487 095 12817.17 507.80 56841.43 88888.00 2010-04-05 09:50:15.487 095 12818.34 513.75 56839.36 88888.00 2010-04-05 09:50:16.487 095 12819.25 520.43 56838.87 88888.00 2010-04-05 09:50:17.487 095 12820.68 523.16 56837.03 88888.00 2010-04-05 09:50:18.487 095 12821.72 524.52 56835.81 88888.00 2010-04-05 09:50:19.487 095 12823.02 525.39 56834.71 88888.00 2010-04-05 09:50:20.487 095 12822.76 526.01 56833.86 88888.00 2010-04-05 09:50:21.487 095 12822.50 527.00 56832.88 88888.00 2010-04-05 09:50:22.487 095 12821.72 525.51 56832.51 88888.00 2010-04-05 09:50:23.487 095 12821.46 523.41 56833.49 88888.00 2010-04-05 09:50:24.487 095 12821.46 524.52 56831.90 88888.00 2010-04-05 09:50:25.487 095 12820.94 526.87 56831.90 88888.00 2010-04-05 09:50:26.487 095 12821.46 526.13 56830.31 88888.00 2010-04-05 09:50:27.487 095 12820.29 525.26 56830.43 88888.00 2010-04-05 09:50:28.487 095 12820.42 523.53 56829.70 88888.00 2010-04-05 09:50:29.487 095 12820.29 522.17 56829.45 88888.00 2010-04-05 09:50:30.487 095 12819.38 519.32 56828.11 88888.00 2010-04-05 09:50:31.487 095 12817.43 516.47 56829.21 88888.00 2010-04-05 09:50:32.487 095 12816.92 513.87 56828.23 88888.00 2010-04-05 09:50:33.487 095 12816.92 515.23 56826.89 88888.00 2010-04-05 09:50:34.487 095 12815.36 514.61 56826.89 88888.00 2010-04-05 09:50:35.487 095 12812.11 512.26 56825.91 88888.00 2010-04-05 09:50:36.487 095 12805.61 508.92 56825.91 88888.00 2010-04-05 09:50:37.487 095 12801.32 506.56 56825.42 88888.00 2010-04-05 09:50:38.487 095 12798.21 505.08 56824.68 88888.00 2010-04-05 09:50:39.487 095 12795.22 506.69 56824.56 88888.00 2010-04-05 09:50:40.487 095 12793.79 505.20 56823.46 88888.00 2010-04-05 09:50:41.487 095 12794.70 503.22 56823.22 88888.00 2010-04-05 09:50:42.487 095 12795.09 500.37 56822.85 88888.00 2010-04-05 09:50:43.487 095 12795.74 499.25 56822.12 88888.00 2010-04-05 09:50:44.487 095 12796.52 498.88 56822.00 88888.00 2010-04-05 09:50:45.487 095 12797.17 496.65 56822.24 88888.00 2010-04-05 09:50:46.487 095 12796.65 495.29 56822.00 88888.00 2010-04-05 09:50:47.487 095 12796.65 493.68 56821.75 88888.00 2010-04-05 09:50:48.487 095 12796.65 492.07 56821.63 88888.00 2010-04-05 09:50:49.487 095 12798.72 488.11 56821.87 88888.00 2010-04-05 09:50:50.487 095 12801.06 485.75 56822.36 88888.00 2010-04-05 09:50:51.487 095 12803.27 485.88 56823.22 88888.00 2010-04-05 09:50:52.487 095 12803.14 486.99 56823.83 88888.00 2010-04-05 09:50:53.487 095 12803.92 485.51 56824.44 88888.00 2010-04-05 09:50:54.487 095 12802.88 484.14 56824.93 88888.00 2010-04-05 09:50:55.487 095 12802.62 482.78 56823.83 88888.00 2010-04-05 09:50:56.487 095 12801.58 482.78 56824.80 88888.00 2010-04-05 09:50:57.487 095 12799.63 481.30 56824.07 88888.00 2010-04-05 09:50:58.487 095 12798.59 481.92 56825.17 88888.00 2010-04-05 09:50:59.487 095 12796.13 481.92 56824.32 88888.00 2010-04-05 09:51:00.487 095 12793.92 481.30 56824.07 88888.00 2010-04-05 09:51:01.487 095 12793.53 481.05 56823.83 88888.00 2010-04-05 09:51:02.487 095 12791.97 481.17 56823.71 88888.00 2010-04-05 09:51:03.487 095 12790.41 482.16 56823.58 88888.00 2010-04-05 09:51:04.487 095 12790.28 483.15 56822.85 88888.00 2010-04-05 09:51:05.487 095 12789.24 481.67 56823.09 88888.00 2010-04-05 09:51:06.487 095 12789.76 479.56 56822.12 88888.00 2010-04-05 09:51:07.487 095 12790.93 479.81 56821.75 88888.00 2010-04-05 09:51:08.487 095 12789.24 481.67 56822.00 88888.00 2010-04-05 09:51:09.487 095 12786.77 482.78 56821.50 88888.00 2010-04-05 09:51:10.487 095 12784.43 484.89 56821.38 88888.00 2010-04-05 09:51:11.487 095 12783.52 486.62 56820.77 88888.00 2010-04-05 09:51:12.487 095 12785.73 487.86 56819.91 88888.00 2010-04-05 09:51:13.487 095 12787.03 489.10 56819.06 88888.00 2010-04-05 09:51:14.487 095 12787.29 492.32 56818.33 88888.00 2010-04-05 09:51:15.487 095 12789.63 495.29 56818.33 88888.00 2010-04-05 09:51:16.487 095 12791.71 496.90 56817.96 88888.00 2010-04-05 09:51:17.487 095 12791.71 497.89 56817.35 88888.00 2010-04-05 09:51:18.487 095 12793.66 498.88 56817.23 88888.00 2010-04-05 09:51:19.487 095 12796.78 501.24 56816.74 88888.00 2010-04-05 09:51:20.487 095 12799.76 503.84 56816.49 88888.00 2010-04-05 09:51:21.487 095 12800.93 505.70 56816.49 88888.00 2010-04-05 09:51:22.487 095 12800.93 504.21 56816.25 88888.00 2010-04-05 09:51:23.487 095 12799.76 503.59 56815.76 88888.00 2010-04-05 09:51:24.487 095 12799.50 504.33 56815.15 88888.00 2010-04-05 09:51:25.487 095 12799.76 505.94 56814.90 88888.00 2010-04-05 09:51:26.487 095 12798.08 505.45 56815.52 88888.00 2010-04-05 09:51:27.487 095 12798.21 506.93 56814.78 88888.00 2010-04-05 09:51:28.487 095 12801.06 508.79 56814.54 88888.00 2010-04-05 09:51:29.487 095 12802.62 511.14 56814.05 88888.00 2010-04-05 09:51:30.487 095 12801.84 511.14 56813.56 88888.00 2010-04-05 09:51:31.487 095 12798.72 510.15 56813.68 88888.00 2010-04-05 09:51:32.487 095 12796.65 509.16 56812.58 88888.00 2010-04-05 09:51:33.487 095 12796.00 506.44 56812.58 88888.00 2010-04-05 09:51:34.487 095 12796.00 506.19 56811.85 88888.00 2010-04-05 09:51:35.487 095 12797.69 506.31 56811.11 88888.00 2010-04-05 09:51:36.487 095 12798.59 506.07 56810.87 88888.00 2010-04-05 09:51:37.487 095 12797.04 505.82 56810.26 88888.00 2010-04-05 09:51:38.487 095 12796.26 506.31 56809.64 88888.00 2010-04-05 09:51:39.487 095 12795.87 508.17 56809.04 88888.00 2010-04-05 09:51:40.487 095 12797.82 508.92 56808.30 88888.00 2010-04-05 09:51:41.487 095 12798.59 508.92 56807.32 88888.00 2010-04-05 09:51:42.487 095 12798.72 509.41 56807.32 88888.00 2010-04-05 09:51:43.487 095 12798.33 509.29 56807.08 88888.00 2010-04-05 09:51:44.487 095 12797.95 508.17 56806.34 88888.00 2010-04-05 09:51:45.487 095 12797.30 508.30 56806.10 88888.00 2010-04-05 09:51:46.487 095 12797.17 509.16 56805.61 88888.00 2010-04-05 09:51:47.487 095 12797.04 508.67 56805.86 88888.00 2010-04-05 09:51:48.487 095 12797.95 506.19 56805.49 88888.00 2010-04-05 09:51:49.487 095 12796.91 504.70 56805.24 88888.00 2010-04-05 09:51:50.487 095 12797.17 501.24 56804.39 88888.00 2010-04-05 09:51:51.487 095 12794.31 498.39 56804.75 88888.00 2010-04-05 09:51:52.487 095 12791.32 497.89 56803.78 88888.00 2010-04-05 09:51:53.487 095 12789.11 499.50 56802.07 88888.00 2010-04-05 09:51:54.487 095 12786.51 500.00 56801.82 88888.00 2010-04-05 09:51:55.487 095 12784.56 498.76 56802.19 88888.00 2010-04-05 09:51:56.487 095 12782.35 500.37 56800.60 88888.00 2010-04-05 09:51:57.487 095 12779.50 501.24 56799.13 88888.00 2010-04-05 09:51:58.487 095 12775.73 502.23 56798.15 88888.00 2010-04-05 09:51:59.487 095 12772.87 503.59 56797.66 88888.00 2010-04-05 09:52:00.487 095 12770.40 503.34 56796.81 88888.00 2010-04-05 09:52:01.487 095 12769.36 506.81 56796.68 88888.00 2010-04-05 09:52:02.487 095 12767.54 510.40 56796.20 88888.00 2010-04-05 09:52:03.487 095 12766.89 511.52 56795.83 88888.00 2010-04-05 09:52:04.487 095 12764.16 511.39 56795.71 88888.00 2010-04-05 09:52:05.487 095 12761.70 510.53 56796.07 88888.00 2010-04-05 09:52:06.487 095 12759.36 511.64 56795.83 88888.00 2010-04-05 09:52:07.487 095 12759.10 512.63 56795.71 88888.00 2010-04-05 09:52:08.487 095 12758.84 513.50 56794.61 88888.00 2010-04-05 09:52:09.487 095 12755.98 514.86 56794.61 88888.00 2010-04-05 09:52:10.487 095 12754.94 515.85 56794.97 88888.00 2010-04-05 09:52:11.487 095 12754.03 518.08 56795.22 88888.00 2010-04-05 09:52:12.487 095 12755.85 520.56 56795.71 88888.00 2010-04-05 09:52:13.487 095 12755.59 523.65 56796.32 88888.00 2010-04-05 09:52:14.487 095 12754.29 524.77 56795.83 88888.00 2010-04-05 09:52:15.487 095 12753.12 526.01 56795.95 88888.00 2010-04-05 09:52:16.487 095 12751.56 525.51 56796.44 88888.00 2010-04-05 09:52:17.487 095 12752.47 525.02 56796.20 88888.00 2010-04-05 09:52:18.487 095 12751.69 522.54 56796.81 88888.00 2010-04-05 09:52:19.487 095 12752.60 519.69 56796.20 88888.00 2010-04-05 09:52:20.487 095 12752.99 517.71 56797.30 88888.00 2010-04-05 09:52:21.487 095 12753.38 513.87 56796.93 88888.00 2010-04-05 09:52:22.487 095 12755.72 510.90 56797.30 88888.00 2010-04-05 09:52:23.487 095 12755.59 508.17 56798.40 88888.00 2010-04-05 09:52:24.487 095 12756.63 505.82 56797.91 88888.00 2010-04-05 09:52:25.487 095 12756.50 505.32 56797.66 88888.00 2010-04-05 09:52:26.487 095 12756.37 505.32 56797.79 88888.00 2010-04-05 09:52:27.487 095 12755.20 504.21 56798.52 88888.00 2010-04-05 09:52:28.487 095 12755.85 502.60 56798.52 88888.00 2010-04-05 09:52:29.487 095 12754.55 501.73 56798.52 88888.00 2010-04-05 09:52:30.487 095 12753.25 499.38 56799.01 88888.00 2010-04-05 09:52:31.487 095 12750.26 496.65 56799.99 88888.00 2010-04-05 09:52:32.487 095 12747.27 494.80 56799.99 88888.00 2010-04-05 09:52:33.487 095 12746.75 495.17 56799.62 88888.00 2010-04-05 09:52:34.487 095 12747.14 494.30 56798.89 88888.00 2010-04-05 09:52:35.487 095 12746.88 493.68 56798.89 88888.00 2010-04-05 09:52:36.487 095 12747.14 494.18 56798.89 88888.00 2010-04-05 09:52:37.487 095 12746.75 495.42 56798.40 88888.00 2010-04-05 09:52:38.487 095 12747.53 497.27 56798.77 88888.00 2010-04-05 09:52:39.487 095 12748.83 499.50 56798.40 88888.00 2010-04-05 09:52:40.487 095 12747.01 502.10 56798.40 88888.00 2010-04-05 09:52:41.487 095 12744.29 505.82 56797.30 88888.00 2010-04-05 09:52:42.487 095 12743.90 508.05 56797.54 88888.00 2010-04-05 09:52:43.487 095 12744.29 508.17 56797.18 88888.00 2010-04-05 09:52:44.487 095 12745.97 507.92 56796.56 88888.00 2010-04-05 09:52:45.487 095 12747.66 506.93 56795.22 88888.00 2010-04-05 09:52:46.487 095 12749.74 506.07 56794.85 88888.00 2010-04-05 09:52:47.487 095 12751.04 504.70 56794.97 88888.00 2010-04-05 09:52:48.487 095 12752.47 503.22 56793.51 88888.00 2010-04-05 09:52:49.487 095 12753.90 504.95 56793.02 88888.00 2010-04-05 09:52:50.487 095 12752.60 503.09 56792.41 88888.00 2010-04-05 09:52:51.487 095 12752.60 499.87 56791.92 88888.00 2010-04-05 09:52:52.487 095 12751.95 495.79 56791.30 88888.00 2010-04-05 09:52:53.487 095 12750.39 493.19 56791.06 88888.00 2010-04-05 09:52:54.487 095 12749.74 491.70 56790.45 88888.00 2010-04-05 09:52:55.487 095 12748.83 488.60 56790.94 88888.00 2010-04-05 09:52:56.487 095 12748.05 487.24 56789.59 88888.00 2010-04-05 09:52:57.487 095 12748.05 486.50 56789.23 88888.00 2010-04-05 09:52:58.487 095 12747.40 486.00 56788.62 88888.00 2010-04-05 09:52:59.487 095 12746.49 487.49 56788.86 88888.00 2010-04-05 09:53:00.487 095 12746.62 489.97 56788.86 88888.00 2010-04-05 09:53:01.487 095 12746.88 490.21 56789.23 88888.00 2010-04-05 09:53:02.487 095 12747.79 489.72 56789.11 88888.00 2010-04-05 09:53:03.487 095 12748.31 488.23 56789.59 88888.00 2010-04-05 09:53:04.487 095 12748.70 485.88 56790.08 88888.00 2010-04-05 09:53:05.487 095 12747.79 485.75 56790.94 88888.00 2010-04-05 09:53:06.487 095 12746.49 485.75 56790.70 88888.00 2010-04-05 09:53:07.487 095 12745.32 483.15 56790.82 88888.00 2010-04-05 09:53:08.487 095 12742.99 481.17 56790.70 88888.00 2010-04-05 09:53:09.487 095 12742.21 479.81 56789.96 88888.00 2010-04-05 09:53:10.487 095 12742.08 479.69 56790.45 88888.00 2010-04-05 09:53:11.487 095 12742.47 481.54 56790.45 88888.00 2010-04-05 09:53:12.487 095 12741.69 482.91 56790.33 88888.00 2010-04-05 09:53:13.487 095 12739.35 482.41 56789.47 88888.00 2010-04-05 09:53:14.487 095 12736.23 481.92 56788.98 88888.00 2010-04-05 09:53:15.487 095 12734.67 480.80 56788.98 88888.00 2010-04-05 09:53:16.487 095 12733.63 480.18 56787.64 88888.00 2010-04-05 09:53:17.487 095 12732.59 477.83 56787.27 88888.00 2010-04-05 09:53:18.487 095 12731.16 475.97 56787.76 88888.00 2010-04-05 09:53:19.487 095 12730.64 475.97 56786.66 88888.00 2010-04-05 09:53:20.487 095 12730.38 474.98 56786.17 88888.00 2010-04-05 09:53:21.487 095 12730.25 475.47 56785.80 88888.00 2010-04-05 09:53:22.487 095 12730.12 473.25 56785.19 88888.00 2010-04-05 09:53:23.487 095 12732.33 474.11 56784.82 88888.00 2010-04-05 09:53:24.487 095 12733.76 476.84 56785.07 88888.00 2010-04-05 09:53:25.487 095 12734.28 478.57 56784.70 88888.00 2010-04-05 09:53:26.487 095 12735.58 479.44 56784.58 88888.00 2010-04-05 09:53:27.487 095 12739.22 481.54 56784.46 88888.00 2010-04-05 09:53:28.487 095 12740.65 483.28 56784.21 88888.00 2010-04-05 09:53:29.487 095 12742.73 486.25 56783.73 88888.00 2010-04-05 09:53:30.487 095 12743.77 487.61 56784.82 88888.00 2010-04-05 09:53:31.487 095 12744.67 488.60 56784.09 88888.00 2010-04-05 09:53:32.487 095 12745.58 489.47 56783.73 88888.00 2010-04-05 09:53:33.487 095 12743.64 490.71 56782.99 88888.00 2010-04-05 09:53:34.487 095 12741.56 492.07 56782.87 88888.00 2010-04-05 09:53:35.487 095 12740.00 493.68 56782.01 88888.00 2010-04-05 09:53:36.487 095 12738.96 495.66 56781.28 88888.00 2010-04-05 09:53:37.487 095 12738.70 497.03 56781.16 88888.00 2010-04-05 09:53:38.487 095 12739.48 498.39 56780.30 88888.00 2010-04-05 09:53:39.487 095 12739.35 499.38 56780.30 88888.00 2010-04-05 09:53:40.487 095 12738.96 499.25 56779.81 88888.00 2010-04-05 09:53:41.487 095 12738.44 498.76 56778.84 88888.00 2010-04-05 09:53:42.487 095 12737.40 500.49 56779.08 88888.00 2010-04-05 09:53:43.487 095 12737.40 501.73 56779.08 88888.00 2010-04-05 09:53:44.487 095 12737.40 505.20 56778.10 88888.00 2010-04-05 09:53:45.487 095 12737.14 507.55 56777.73 88888.00 2010-04-05 09:53:46.487 095 12737.40 507.55 56778.10 88888.00 2010-04-05 09:53:47.487 095 12737.66 507.43 56778.34 88888.00 2010-04-05 09:53:48.487 095 12735.32 505.57 56778.34 88888.00 2010-04-05 09:53:49.487 095 12733.76 504.08 56777.98 88888.00 2010-04-05 09:53:50.487 095 12732.33 499.38 56777.61 88888.00 2010-04-05 09:53:51.487 095 12730.90 494.67 56777.73 88888.00 2010-04-05 09:53:52.487 095 12731.16 492.07 56777.98 88888.00 2010-04-05 09:53:53.487 095 12731.42 490.09 56777.61 88888.00 2010-04-05 09:53:54.487 095 12731.81 489.10 56777.61 88888.00 2010-04-05 09:53:55.487 095 12733.24 488.36 56777.49 88888.00 2010-04-05 09:53:56.487 095 12733.76 488.23 56777.25 88888.00 2010-04-05 09:53:57.487 095 12733.24 485.63 56777.49 88888.00 2010-04-05 09:53:58.487 095 12734.02 483.15 56777.37 88888.00 2010-04-05 09:53:59.487 095 12733.76 482.53 56776.63 88888.00 2010-04-05 09:54:00.487 095 12734.28 484.02 56777.12 88888.00 2010-04-05 09:54:01.487 095 12734.93 483.40 56776.76 88888.00 2010-04-05 09:54:02.487 095 12736.75 482.78 56777.49 88888.00 2010-04-05 09:54:03.487 095 12738.70 481.05 56776.76 88888.00 2010-04-05 09:54:04.487 095 12740.65 478.45 56777.37 88888.00 2010-04-05 09:54:05.487 095 12743.12 476.34 56777.73 88888.00 2010-04-05 09:54:06.487 095 12745.32 474.61 56778.47 88888.00 2010-04-05 09:54:07.487 095 12746.10 474.61 56779.20 88888.00 2010-04-05 09:54:08.487 095 12747.66 474.11 56779.57 88888.00 2010-04-05 09:54:09.487 095 12748.18 472.75 56780.06 88888.00 2010-04-05 09:54:10.487 095 12747.01 472.63 56780.30 88888.00 2010-04-05 09:54:11.487 095 12746.62 473.25 56781.16 88888.00 2010-04-05 09:54:12.487 095 12746.23 473.37 56781.52 88888.00 2010-04-05 09:54:13.487 095 12745.19 472.75 56782.50 88888.00 2010-04-05 09:54:14.487 095 12745.58 470.15 56783.73 88888.00 2010-04-05 09:54:15.487 095 12745.32 468.91 56784.46 88888.00 2010-04-05 09:54:16.487 095 12745.84 467.67 56785.19 88888.00 2010-04-05 09:54:17.487 095 12746.75 465.81 56785.44 88888.00 2010-04-05 09:54:18.487 095 12747.66 465.19 56786.05 88888.00 2010-04-05 09:54:19.487 095 12749.48 465.32 56787.52 88888.00 2010-04-05 09:54:20.487 095 12751.43 463.09 56787.88 88888.00 2010-04-05 09:54:21.487 095 12753.51 461.97 56789.35 88888.00 2010-04-05 09:54:22.487 095 12755.20 460.86 56790.57 88888.00 2010-04-05 09:54:23.487 095 12756.50 460.24 56790.70 88888.00 2010-04-05 09:54:24.487 095 12757.54 461.11 56791.79 88888.00 2010-04-05 09:54:25.487 095 12757.54 465.69 56793.02 88888.00 2010-04-05 09:54:26.487 095 12758.97 469.65 56794.24 88888.00 2010-04-05 09:54:27.487 095 12760.27 471.39 56795.22 88888.00 2010-04-05 09:54:28.487 095 12760.66 474.24 56796.07 88888.00 2010-04-05 09:54:29.487 095 12761.18 474.73 56797.42 88888.00 2010-04-05 09:54:30.487 095 12762.21 473.99 56798.40 88888.00 2010-04-05 09:54:31.487 095 12763.77 474.61 56799.38 88888.00 2010-04-05 09:54:32.487 095 12762.87 473.00 56800.72 88888.00 2010-04-05 09:54:33.487 095 12761.44 473.37 56801.21 88888.00 2010-04-05 09:54:34.487 095 12760.40 473.74 56801.45 88888.00 2010-04-05 09:54:35.487 095 12760.40 473.74 56801.94 88888.00 2010-04-05 09:54:36.487 095 12760.14 472.50 56802.92 88888.00 2010-04-05 09:54:37.487 095 12759.88 471.26 56803.90 88888.00 2010-04-05 09:54:38.487 095 12759.49 470.64 56803.04 88888.00 2010-04-05 09:54:39.487 095 12758.19 471.39 56803.16 88888.00 2010-04-05 09:54:40.487 095 12756.89 471.88 56803.78 88888.00 2010-04-05 09:54:41.487 095 12755.07 469.41 56803.78 88888.00 2010-04-05 09:54:42.487 095 12754.94 469.16 56804.27 88888.00 2010-04-05 09:54:43.487 095 12754.68 469.16 56803.41 88888.00 2010-04-05 09:54:44.487 095 12753.38 468.79 56802.92 88888.00 2010-04-05 09:54:45.487 095 12753.12 468.91 56803.41 88888.00 2010-04-05 09:54:46.487 095 12753.77 467.05 56802.92 88888.00 2010-04-05 09:54:47.487 095 12755.46 465.19 56802.92 88888.00 2010-04-05 09:54:48.487 095 12756.76 463.09 56802.07 88888.00 2010-04-05 09:54:49.487 095 12756.76 462.22 56802.43 88888.00 2010-04-05 09:54:50.487 095 12755.59 461.73 56802.43 88888.00 2010-04-05 09:54:51.487 095 12754.29 460.36 56802.31 88888.00 2010-04-05 09:54:52.487 095 12752.21 461.73 56802.07 88888.00 2010-04-05 09:54:53.487 095 12751.30 463.09 56801.70 88888.00 2010-04-05 09:54:54.487 095 12752.21 461.73 56801.57 88888.00 2010-04-05 09:54:55.487 095 12752.86 461.60 56801.82 88888.00 2010-04-05 09:54:56.487 095 12753.25 461.23 56802.07 88888.00 2010-04-05 09:54:57.487 095 12754.81 461.97 56801.45 88888.00 2010-04-05 09:54:58.487 095 12755.33 460.74 56802.19 88888.00 2010-04-05 09:54:59.487 095 12755.46 460.98 56802.31 88888.00 2010-04-05 09:55:00.487 095 12755.98 459.99 56802.07 88888.00 2010-04-05 09:55:01.487 095 12755.33 459.25 56802.80 88888.00 2010-04-05 09:55:02.487 095 12754.16 459.62 56803.04 88888.00 2010-04-05 09:55:03.487 095 12752.21 460.12 56803.16 88888.00 2010-04-05 09:55:04.487 095 12751.43 460.24 56803.29 88888.00 2010-04-05 09:55:05.487 095 12749.61 460.24 56802.68 88888.00 2010-04-05 09:55:06.487 095 12749.35 461.48 56802.80 88888.00 2010-04-05 09:55:07.487 095 12750.26 463.46 56801.82 88888.00 2010-04-05 09:55:08.487 095 12749.61 464.33 56801.21 88888.00 2010-04-05 09:55:09.487 095 12749.61 465.57 56801.94 88888.00 2010-04-05 09:55:10.487 095 12749.48 465.81 56801.21 88888.00 2010-04-05 09:55:11.487 095 12749.35 464.20 56800.84 88888.00 2010-04-05 09:55:12.487 095 12750.78 464.08 56800.60 88888.00 2010-04-05 09:55:13.487 095 12750.65 465.07 56800.84 88888.00 2010-04-05 09:55:14.487 095 12751.82 466.68 56799.99 88888.00 2010-04-05 09:55:15.487 095 12751.95 468.17 56800.48 88888.00 2010-04-05 09:55:16.487 095 12752.47 469.65 56799.50 88888.00 2010-04-05 09:55:17.487 095 12752.73 469.65 56799.38 88888.00 2010-04-05 09:55:18.487 095 12753.77 470.40 56799.86 88888.00 2010-04-05 09:55:19.487 095 12754.42 471.88 56800.35 88888.00 2010-04-05 09:55:20.487 095 12757.15 472.13 56800.11 88888.00 2010-04-05 09:55:21.487 095 12759.23 474.11 56799.74 88888.00 2010-04-05 09:55:22.487 095 12761.44 475.72 56800.84 88888.00 2010-04-05 09:55:23.487 095 12763.12 478.57 56801.57 88888.00 2010-04-05 09:55:24.487 095 12763.00 481.92 56801.33 88888.00 2010-04-05 09:55:25.487 095 12762.87 484.27 56801.45 88888.00 2010-04-05 09:55:26.487 095 12762.87 485.88 56801.82 88888.00 2010-04-05 09:55:27.487 095 12763.00 487.24 56801.09 88888.00 2010-04-05 09:55:28.487 095 12763.12 488.73 56801.57 88888.00 2010-04-05 09:55:29.487 095 12764.55 490.83 56800.48 88888.00 2010-04-05 09:55:30.487 095 12765.20 491.95 56801.21 88888.00 2010-04-05 09:55:31.487 095 12765.46 493.06 56800.60 88888.00 2010-04-05 09:55:32.487 095 12765.72 494.05 56800.72 88888.00 2010-04-05 09:55:33.487 095 12765.07 494.05 56801.45 88888.00 2010-04-05 09:55:34.487 095 12764.03 494.80 56801.21 88888.00 2010-04-05 09:55:35.487 095 12761.31 495.66 56800.48 88888.00 2010-04-05 09:55:36.487 095 12760.14 495.79 56801.57 88888.00 2010-04-05 09:55:37.487 095 12758.19 495.29 56801.09 88888.00 2010-04-05 09:55:38.487 095 12756.63 496.16 56801.82 88888.00 2010-04-05 09:55:39.487 095 12756.76 496.41 56802.07 88888.00 2010-04-05 09:55:40.487 095 12756.50 496.41 56802.31 88888.00 2010-04-05 09:55:41.487 095 12755.98 496.16 56801.82 88888.00 2010-04-05 09:55:42.487 095 12757.15 495.79 56802.19 88888.00 2010-04-05 09:55:43.487 095 12756.63 497.27 56802.19 88888.00 2010-04-05 09:55:44.487 095 12756.50 496.65 56801.82 88888.00 2010-04-05 09:55:45.487 095 12758.06 494.30 56802.92 88888.00 2010-04-05 09:55:46.487 095 12760.14 492.57 56802.31 88888.00 2010-04-05 09:55:47.487 095 12760.53 488.23 56802.92 88888.00 2010-04-05 09:55:48.487 095 12759.88 484.52 56802.92 88888.00 2010-04-05 09:55:49.487 095 12758.58 481.42 56802.31 88888.00 2010-04-05 09:55:50.487 095 12760.01 479.56 56802.43 88888.00 2010-04-05 09:55:51.487 095 12759.75 476.22 56801.21 88888.00 2010-04-05 09:55:52.487 095 12760.79 472.13 56800.23 88888.00 2010-04-05 09:55:53.487 095 12762.61 467.55 56799.74 88888.00 2010-04-05 09:55:54.487 095 12761.96 465.32 56799.38 88888.00 2010-04-05 09:55:55.487 095 12761.70 463.71 56797.79 88888.00 2010-04-05 09:55:56.487 095 12762.47 462.59 56797.05 88888.00 2010-04-05 09:55:57.487 095 12763.38 463.46 56797.18 88888.00 2010-04-05 09:55:58.487 095 12763.64 463.09 56795.71 88888.00 2010-04-05 09:55:59.487 095 12766.11 463.09 56794.12 88888.00 2010-04-05 09:56:00.487 095 12768.06 462.97 56793.88 88888.00 2010-04-05 09:56:01.487 095 12769.23 465.69 56792.41 88888.00 2010-04-05 09:56:02.487 095 12769.36 467.30 56791.92 88888.00 2010-04-05 09:56:03.487 095 12770.66 468.66 56791.30 88888.00 2010-04-05 09:56:04.487 095 12770.66 471.02 56789.84 88888.00 2010-04-05 09:56:05.487 095 12770.14 472.13 56788.98 88888.00 2010-04-05 09:56:06.487 095 12768.97 472.63 56788.86 88888.00 2010-04-05 09:56:07.487 095 12768.32 469.28 56787.27 88888.00 2010-04-05 09:56:08.487 095 12767.80 468.04 56787.03 88888.00 2010-04-05 09:56:09.487 095 12767.02 469.28 56785.93 88888.00 2010-04-05 09:56:10.487 095 12767.02 470.40 56785.80 88888.00 2010-04-05 09:56:11.487 095 12765.33 470.52 56785.32 88888.00 2010-04-05 09:56:12.487 095 12766.11 471.39 56784.70 88888.00 2010-04-05 09:56:13.487 095 12766.11 473.12 56784.82 88888.00 2010-04-05 09:56:14.487 095 12766.63 473.74 56784.46 88888.00 2010-04-05 09:56:15.487 095 12767.80 473.86 56783.97 88888.00 2010-04-05 09:56:16.487 095 12770.53 476.47 56784.21 88888.00 2010-04-05 09:56:17.487 095 12773.00 480.18 56784.46 88888.00 2010-04-05 09:56:18.487 095 12775.21 482.41 56784.21 88888.00 2010-04-05 09:56:19.487 095 12777.68 485.88 56784.58 88888.00 2010-04-05 09:56:20.487 095 12780.67 486.00 56785.80 88888.00 2010-04-05 09:56:21.487 095 12782.61 486.00 56785.56 88888.00 2010-04-05 09:56:22.487 095 12784.04 486.87 56785.44 88888.00 2010-04-05 09:56:23.487 095 12785.60 487.98 56786.29 88888.00 2010-04-05 09:56:24.487 095 12786.51 488.73 56786.78 88888.00 2010-04-05 09:56:25.487 095 12786.38 488.60 56786.54 88888.00 2010-04-05 09:56:26.487 095 12787.42 490.58 56786.05 88888.00 2010-04-05 09:56:27.487 095 12788.72 493.43 56786.29 88888.00 2010-04-05 09:56:28.487 095 12789.50 493.43 56786.78 88888.00 2010-04-05 09:56:29.487 095 12790.80 494.67 56786.78 88888.00 2010-04-05 09:56:30.487 095 12792.23 496.28 56786.90 88888.00 2010-04-05 09:56:31.487 095 12792.36 496.65 56786.90 88888.00 2010-04-05 09:56:32.487 095 12791.58 498.14 56787.39 88888.00 2010-04-05 09:56:33.487 095 12791.71 500.12 56787.39 88888.00 2010-04-05 09:56:34.487 095 12791.97 500.25 56788.37 88888.00 2010-04-05 09:56:35.487 095 12793.53 498.64 56788.86 88888.00 2010-04-05 09:56:36.487 095 12794.44 497.52 56789.96 88888.00 2010-04-05 09:56:37.487 095 12795.48 494.42 56790.82 88888.00 2010-04-05 09:56:38.487 095 12796.39 492.69 56791.79 88888.00 2010-04-05 09:56:39.487 095 12797.30 490.96 56792.41 88888.00 2010-04-05 09:56:40.487 095 12798.08 490.71 56792.53 88888.00 2010-04-05 09:56:41.487 095 12798.99 487.98 56793.88 88888.00 2010-04-05 09:56:42.487 095 12801.71 485.88 56794.61 88888.00 2010-04-05 09:56:43.487 095 12803.27 482.66 56795.22 88888.00 2010-04-05 09:56:44.487 095 12803.40 481.79 56795.10 88888.00 2010-04-05 09:56:45.487 095 12804.57 478.57 56797.05 88888.00 2010-04-05 09:56:46.487 095 12806.91 475.97 56796.68 88888.00 2010-04-05 09:56:47.487 095 12807.82 474.11 56797.18 88888.00 2010-04-05 09:56:48.487 095 12807.17 472.75 56797.30 88888.00 2010-04-05 09:56:49.487 095 12808.99 472.01 56797.91 88888.00 2010-04-05 09:56:50.487 095 12810.68 469.41 56797.79 88888.00 2010-04-05 09:56:51.487 095 12814.06 467.67 56798.15 88888.00 2010-04-05 09:56:52.487 095 12816.66 467.92 56798.52 88888.00 2010-04-05 09:56:53.487 095 12818.47 467.30 56798.15 88888.00 2010-04-05 09:56:54.487 095 12820.42 465.81 56798.03 88888.00 2010-04-05 09:56:55.487 095 12821.85 465.94 56798.52 88888.00 2010-04-05 09:56:56.487 095 12822.50 465.69 56797.91 88888.00 2010-04-05 09:56:57.487 095 12823.54 464.95 56798.15 88888.00 2010-04-05 09:56:58.487 095 12825.23 464.95 56797.30 88888.00 2010-04-05 09:56:59.487 095 12824.97 463.96 56797.30 88888.00 2010-04-05 09:57:00.487 095 12824.97 464.20 56796.20 88888.00 2010-04-05 09:57:01.487 095 12826.27 464.82 56795.83 88888.00 2010-04-05 09:57:02.487 095 12826.79 463.96 56794.61 88888.00 2010-04-05 09:57:03.487 095 12826.53 465.19 56794.48 88888.00 2010-04-05 09:57:04.487 095 12825.75 464.95 56793.88 88888.00 2010-04-05 09:57:05.487 095 12824.45 466.19 56794.00 88888.00 2010-04-05 09:57:06.487 095 12823.67 467.55 56792.89 88888.00 2010-04-05 09:57:07.487 095 12823.54 468.79 56792.29 88888.00 2010-04-05 09:57:08.487 095 12825.36 468.54 56791.43 88888.00 2010-04-05 09:57:09.487 095 12826.66 465.81 56790.45 88888.00 2010-04-05 09:57:10.487 095 12829.91 465.57 56790.08 88888.00 2010-04-05 09:57:11.487 095 12831.21 466.68 56789.71 88888.00 2010-04-05 09:57:12.487 095 12834.07 466.43 56789.23 88888.00 2010-04-05 09:57:13.487 095 12834.46 466.93 56789.11 88888.00 2010-04-05 09:57:14.487 095 12833.55 465.57 56788.25 88888.00 2010-04-05 09:57:15.487 095 12833.42 462.84 56788.62 88888.00 2010-04-05 09:57:16.487 095 12832.64 461.36 56787.76 88888.00 2010-04-05 09:57:17.487 095 12830.69 459.62 56787.76 88888.00 2010-04-05 09:57:18.487 095 12828.22 459.13 56787.27 88888.00 2010-04-05 09:57:19.487 095 12825.75 457.14 56787.03 88888.00 2010-04-05 09:57:20.487 095 12821.98 456.53 56785.80 88888.00 2010-04-05 09:57:21.487 095 12819.51 457.02 56784.82 88888.00 2010-04-05 09:57:22.487 095 12818.60 455.91 56784.46 88888.00 2010-04-05 09:57:23.487 095 12817.17 454.92 56783.85 88888.00 2010-04-05 09:57:24.487 095 12814.58 452.81 56784.09 88888.00 2010-04-05 09:57:25.487 095 12813.28 451.20 56782.87 88888.00 2010-04-05 09:57:26.487 095 12809.90 450.58 56782.75 88888.00 2010-04-05 09:57:27.487 095 12807.69 450.95 56780.91 88888.00 2010-04-05 09:57:28.487 095 12804.05 449.84 56780.67 88888.00 2010-04-05 09:57:29.487 095 12802.36 449.09 56780.18 88888.00 2010-04-05 09:57:30.487 095 12802.49 448.60 56778.59 88888.00 2010-04-05 09:57:31.487 095 12803.01 449.09 56778.96 88888.00 2010-04-05 09:57:32.487 095 12802.49 451.08 56777.86 88888.00 2010-04-05 09:57:33.487 095 12802.36 452.81 56777.61 88888.00 2010-04-05 09:57:34.487 095 12801.32 452.19 56777.00 88888.00 2010-04-05 09:57:35.487 095 12799.76 450.33 56776.63 88888.00 2010-04-05 09:57:36.487 095 12798.21 450.08 56776.39 88888.00 2010-04-05 09:57:37.487 095 12796.13 449.96 56776.51 88888.00 2010-04-05 09:57:38.487 095 12795.09 452.07 56775.78 88888.00 2010-04-05 09:57:39.487 095 12793.53 453.80 56775.78 88888.00 2010-04-05 09:57:40.487 095 12792.88 454.42 56775.78 88888.00 2010-04-05 09:57:41.487 095 12792.23 454.42 56775.54 88888.00 2010-04-05 09:57:42.487 095 12791.58 454.17 56774.55 88888.00 2010-04-05 09:57:43.487 095 12791.58 453.80 56774.68 88888.00 2010-04-05 09:57:44.487 095 12790.93 454.17 56774.92 88888.00 2010-04-05 09:57:45.487 095 12789.37 454.67 56775.04 88888.00 2010-04-05 09:57:46.487 095 12788.85 455.78 56774.68 88888.00 2010-04-05 09:57:47.487 095 12789.37 457.89 56774.68 88888.00 2010-04-05 09:57:48.487 095 12791.06 459.75 56774.68 88888.00 2010-04-05 09:57:49.487 095 12791.19 460.61 56774.80 88888.00 2010-04-05 09:57:50.487 095 12791.19 461.36 56775.29 88888.00 2010-04-05 09:57:51.487 095 12791.84 461.97 56775.17 88888.00 2010-04-05 09:57:52.487 095 12792.88 462.84 56776.02 88888.00 2010-04-05 09:57:53.487 095 12794.96 461.97 56776.27 88888.00 2010-04-05 09:57:54.487 095 12798.46 462.84 56776.39 88888.00 2010-04-05 09:57:55.487 095 12800.67 461.97 56777.12 88888.00 2010-04-05 09:57:56.487 095 12803.53 459.00 56777.86 88888.00 2010-04-05 09:57:57.487 095 12805.35 455.78 56777.73 88888.00 2010-04-05 09:57:58.487 095 12808.73 451.94 56778.34 88888.00 2010-04-05 09:57:59.487 095 12811.33 448.35 56778.71 88888.00 2010-04-05 09:58:00.487 095 12814.19 445.87 56779.08 88888.00 2010-04-05 09:58:01.487 095 12815.10 443.27 56778.22 88888.00 2010-04-05 09:58:02.487 095 12816.53 440.80 56779.08 88888.00 2010-04-05 09:58:03.487 095 12816.79 439.43 56778.34 88888.00 2010-04-05 09:58:04.487 095 12817.30 436.58 56778.47 88888.00 2010-04-05 09:58:05.487 095 12817.82 435.10 56777.86 88888.00 2010-04-05 09:58:06.487 095 12819.64 432.62 56777.49 88888.00 2010-04-05 09:58:07.487 095 12820.29 431.38 56776.63 88888.00 2010-04-05 09:58:08.487 095 12820.68 431.14 56776.88 88888.00 2010-04-05 09:58:09.487 095 12820.29 428.41 56776.76 88888.00 2010-04-05 09:58:10.487 095 12819.77 428.53 56775.54 88888.00 2010-04-05 09:58:11.487 095 12818.47 426.68 56775.78 88888.00 2010-04-05 09:58:12.487 095 12816.14 424.94 56774.07 88888.00 2010-04-05 09:58:13.487 095 12816.79 422.22 56773.82 88888.00 2010-04-05 09:58:14.487 095 12817.17 420.61 56773.09 88888.00 2010-04-05 09:58:15.487 095 12819.25 419.12 56772.48 88888.00 2010-04-05 09:58:16.487 095 12820.55 416.77 56772.60 88888.00 2010-04-05 09:58:17.487 095 12821.33 414.91 56771.01 88888.00 2010-04-05 09:58:18.487 095 12822.63 413.42 56771.25 88888.00 2010-04-05 09:58:19.487 095 12822.89 411.32 56770.15 88888.00 2010-04-05 09:58:20.487 095 12823.02 410.33 56768.93 88888.00 2010-04-05 09:58:21.487 095 12824.84 410.82 56768.07 88888.00 2010-04-05 09:58:22.487 095 12827.05 412.56 56768.81 88888.00 2010-04-05 09:58:23.487 095 12827.44 414.66 56768.20 88888.00 2010-04-05 09:58:24.487 095 12827.83 415.90 56767.22 88888.00 2010-04-05 09:58:25.487 095 12826.53 416.77 56766.73 88888.00 2010-04-05 09:58:26.487 095 12825.36 417.02 56766.85 88888.00 2010-04-05 09:58:27.487 095 12824.32 415.03 56766.00 88888.00 2010-04-05 09:58:28.487 095 12823.02 415.03 56766.36 88888.00 2010-04-05 09:58:29.487 095 12821.33 415.16 56765.39 88888.00 2010-04-05 09:58:30.487 095 12819.90 413.67 56765.02 88888.00 2010-04-05 09:58:31.487 095 12818.21 412.06 56765.26 88888.00 2010-04-05 09:58:32.487 095 12816.01 411.19 56765.02 88888.00 2010-04-05 09:58:33.487 095 12814.32 410.45 56765.26 88888.00 2010-04-05 09:58:34.487 095 12812.11 410.82 56764.53 88888.00 2010-04-05 09:58:35.487 095 12809.12 409.21 56765.26 88888.00 2010-04-05 09:58:36.487 095 12806.39 409.21 56766.00 88888.00 2010-04-05 09:58:37.487 095 12805.09 410.08 56765.39 88888.00 2010-04-05 09:58:38.487 095 12803.66 410.08 56765.02 88888.00 2010-04-05 09:58:39.487 095 12801.45 412.80 56765.88 88888.00 2010-04-05 09:58:40.487 095 12800.41 416.27 56766.36 88888.00 2010-04-05 09:58:41.487 095 12800.41 418.50 56766.98 88888.00 2010-04-05 09:58:42.487 095 12801.32 420.36 56767.46 88888.00 2010-04-05 09:58:43.487 095 12801.97 420.73 56767.71 88888.00 2010-04-05 09:58:44.487 095 12803.27 420.98 56767.71 88888.00 2010-04-05 09:58:45.487 095 12805.09 420.11 56768.56 88888.00 2010-04-05 09:58:46.487 095 12807.04 419.37 56769.54 88888.00 2010-04-05 09:58:47.487 095 12807.17 418.87 56770.40 88888.00 2010-04-05 09:58:48.487 095 12808.08 418.87 56771.25 88888.00 2010-04-05 09:58:49.487 095 12808.08 421.97 56772.11 88888.00 2010-04-05 09:58:50.487 095 12809.12 425.81 56772.60 88888.00 2010-04-05 09:58:51.487 095 12809.38 427.79 56774.55 88888.00 2010-04-05 09:58:52.487 095 12810.03 428.91 56774.92 88888.00 2010-04-05 09:58:53.487 095 12810.03 428.66 56776.02 88888.00 2010-04-05 09:58:54.487 095 12809.64 427.54 56776.88 88888.00 2010-04-05 09:58:55.487 095 12810.03 427.54 56776.76 88888.00 2010-04-05 09:58:56.487 095 12810.03 428.78 56778.22 88888.00 2010-04-05 09:58:57.487 095 12811.07 428.66 56778.34 88888.00 2010-04-05 09:58:58.487 095 12810.42 430.14 56778.96 88888.00 2010-04-05 09:58:59.487 095 12809.51 429.52 56778.96 88888.00 2010-04-05 09:59:00.487 095 12806.78 428.29 56778.71 88888.00 2010-04-05 09:59:01.487 095 12805.48 425.69 56778.59 88888.00 2010-04-05 09:59:02.487 095 12804.44 423.08 56778.84 88888.00 2010-04-05 09:59:03.487 095 12803.92 420.61 56778.47 88888.00 2010-04-05 09:59:04.487 095 12803.66 419.25 56778.34 88888.00 2010-04-05 09:59:05.487 095 12802.49 419.25 56778.22 88888.00 2010-04-05 09:59:06.487 095 12803.14 419.00 56777.61 88888.00 2010-04-05 09:59:07.487 095 12804.31 419.25 56777.86 88888.00 2010-04-05 09:59:08.487 095 12805.35 420.86 56777.37 88888.00 2010-04-05 09:59:09.487 095 12806.00 421.47 56777.49 88888.00 2010-04-05 09:59:10.487 095 12805.22 423.33 56777.37 88888.00 2010-04-05 09:59:11.487 095 12806.13 423.21 56777.98 88888.00 2010-04-05 09:59:12.487 095 12804.31 423.58 56778.34 88888.00 2010-04-05 09:59:13.487 095 12801.58 421.85 56778.34 88888.00 2010-04-05 09:59:14.487 095 12799.63 421.60 56778.34 88888.00 2010-04-05 09:59:15.487 095 12798.08 421.60 56778.10 88888.00 2010-04-05 09:59:16.487 095 12798.72 421.35 56778.84 88888.00 2010-04-05 09:59:17.487 095 12799.76 420.11 56778.84 88888.00 2010-04-05 09:59:18.487 095 12798.72 417.02 56779.45 88888.00 2010-04-05 09:59:19.487 095 12797.43 413.55 56779.08 88888.00 2010-04-05 09:59:20.487 095 12795.87 411.69 56779.69 88888.00 2010-04-05 09:59:21.487 095 12793.79 408.84 56780.18 88888.00 2010-04-05 09:59:22.487 095 12791.45 407.11 56780.67 88888.00 2010-04-05 09:59:23.487 095 12789.63 406.49 56781.52 88888.00 2010-04-05 09:59:24.487 095 12789.50 408.22 56781.04 88888.00 2010-04-05 09:59:25.487 095 12788.85 408.59 56782.14 88888.00 2010-04-05 09:59:26.487 095 12787.94 409.58 56782.38 88888.00 2010-04-05 09:59:27.487 095 12787.55 409.58 56782.62 88888.00 2010-04-05 09:59:28.487 095 12785.73 408.47 56783.48 88888.00 2010-04-05 09:59:29.487 095 12783.65 406.36 56784.21 88888.00 2010-04-05 09:59:30.487 095 12780.92 404.88 56784.21 88888.00 2010-04-05 09:59:31.487 095 12778.59 405.00 56784.58 88888.00 2010-04-05 09:59:32.487 095 12775.86 405.13 56784.46 88888.00 2010-04-05 09:59:33.487 095 12773.39 404.01 56784.70 88888.00 2010-04-05 09:59:34.487 095 12771.44 404.13 56784.46 88888.00 2010-04-05 09:59:35.487 095 12770.66 404.13 56784.21 88888.00 2010-04-05 09:59:36.487 095 12773.00 404.01 56784.58 88888.00 2010-04-05 09:59:37.487 095 12774.17 402.65 56784.09 88888.00 2010-04-05 09:59:38.487 095 12774.56 401.41 56784.82 88888.00 2010-04-05 09:59:39.487 095 12773.26 398.44 56784.46 88888.00 2010-04-05 09:59:40.487 095 12773.13 398.44 56785.19 88888.00 2010-04-05 09:59:41.487 095 12772.61 397.08 56785.32 88888.00 2010-04-05 09:59:42.487 095 12770.79 396.08 56784.95 88888.00 2010-04-05 09:59:43.487 095 12769.23 394.35 56784.70 88888.00 2010-04-05 09:59:44.487 095 12766.89 392.62 56784.09 88888.00 2010-04-05 09:59:45.487 095 12766.76 391.63 56783.60 88888.00 2010-04-05 09:59:46.487 095 12767.67 390.88 56783.73 88888.00 2010-04-05 09:59:47.487 095 12768.19 391.63 56783.97 88888.00 2010-04-05 09:59:48.487 095 12769.62 389.52 56783.60 88888.00 2010-04-05 09:59:49.487 095 12769.49 389.15 56782.38 88888.00 2010-04-05 09:59:50.487 095 12770.01 388.78 56782.99 88888.00 2010-04-05 09:59:51.487 095 12769.88 387.91 56782.01 88888.00 2010-04-05 09:59:52.487 095 12770.27 387.79 56781.77 88888.00 2010-04-05 09:59:53.487 095 12770.40 387.04 56782.14 88888.00 2010-04-05 09:59:54.487 095 12770.66 387.41 56781.77 88888.00 2010-04-05 09:59:55.487 095 12771.96 384.94 56781.28 88888.00 2010-04-05 10:00:00.487 095 12770.27 378.99 56779.81 88888.00 2010-04-05 10:00:01.487 095 12769.62 378.99 56779.45 88888.00 2010-04-05 10:00:02.486 095 12767.67 379.36 56779.08 88888.00 2010-04-05 10:00:03.486 095 12767.67 379.86 56778.47 88888.00 2010-04-05 10:00:04.486 095 12766.37 379.36 56777.73 88888.00 2010-04-05 10:00:05.486 095 12766.11 378.13 56777.61 88888.00 2010-04-05 10:00:06.486 095 12764.81 376.39 56777.61 88888.00 2010-04-05 10:00:07.486 095 12765.07 374.91 56776.27 88888.00 2010-04-05 10:00:08.486 095 12764.03 376.64 56776.39 88888.00 2010-04-05 10:00:09.486 095 12764.29 376.02 56776.27 88888.00 2010-04-05 10:00:10.486 095 12764.03 378.00 56776.14 88888.00 2010-04-05 10:00:11.486 095 12764.42 379.36 56775.29 88888.00 2010-04-05 10:00:12.486 095 12764.29 379.36 56775.29 88888.00 2010-04-05 10:00:13.486 095 12765.33 378.00 56774.43 88888.00 2010-04-05 10:00:14.486 095 12765.59 376.52 56774.68 88888.00 2010-04-05 10:00:15.486 095 12764.42 374.78 56773.95 88888.00 2010-04-05 10:00:16.486 095 12762.61 374.16 56773.95 88888.00 2010-04-05 10:00:17.486 095 12760.40 374.91 56774.07 88888.00 2010-04-05 10:00:18.486 095 12760.01 374.41 56774.43 88888.00 2010-04-05 10:00:19.486 095 12760.40 374.91 56773.70 88888.00 2010-04-05 10:00:20.486 095 12761.31 373.79 56773.58 88888.00 2010-04-05 10:00:21.486 095 12761.83 371.81 56772.96 88888.00 2010-04-05 10:00:22.486 095 12761.96 370.08 56773.09 88888.00 2010-04-05 10:00:23.486 095 12760.66 367.85 56772.48 88888.00 2010-04-05 10:00:24.486 095 12759.75 366.11 56771.74 88888.00 2010-04-05 10:00:25.486 095 12758.58 365.49 56771.13 88888.00 2010-04-05 10:00:26.486 095 12758.32 364.25 56771.13 88888.00 2010-04-05 10:00:27.486 095 12757.15 363.51 56770.64 88888.00 2010-04-05 10:00:28.486 095 12754.55 362.77 56770.77 88888.00 2010-04-05 10:00:29.486 095 12751.95 362.02 56770.40 88888.00 2010-04-05 10:00:30.486 095 12750.65 361.78 56768.81 88888.00 2010-04-05 10:00:31.486 095 12748.70 362.64 56768.81 88888.00 2010-04-05 10:00:32.486 095 12749.61 364.38 56768.93 88888.00 2010-04-05 10:00:33.486 095 12748.05 369.58 56768.56 88888.00 2010-04-05 10:00:34.486 095 12748.57 373.30 56768.56 88888.00 2010-04-05 10:00:35.486 095 12748.44 377.26 56767.83 88888.00 2010-04-05 10:00:36.486 095 12747.92 379.36 56768.07 88888.00 2010-04-05 10:00:37.486 095 12749.35 380.11 56768.32 88888.00 2010-04-05 10:00:38.486 095 12749.61 383.08 56768.07 88888.00 2010-04-05 10:00:39.486 095 12748.70 381.47 56768.07 88888.00 2010-04-05 10:00:40.486 095 12746.88 381.10 56767.95 88888.00 2010-04-05 10:00:41.486 095 12746.23 381.10 56767.83 88888.00 2010-04-05 10:00:42.486 095 12744.80 379.74 56767.95 88888.00 2010-04-05 10:00:43.486 095 12743.77 375.15 56767.22 88888.00 2010-04-05 10:00:44.486 095 12742.60 371.81 56767.10 88888.00 2010-04-05 10:00:45.486 095 12741.82 366.98 56767.10 88888.00 2010-04-05 10:00:46.486 095 12741.30 364.87 56766.73 88888.00 2010-04-05 10:00:47.486 095 12738.83 362.64 56767.10 88888.00 2010-04-05 10:00:48.486 095 12738.05 362.40 56766.48 88888.00 2010-04-05 10:00:49.486 095 12737.79 362.27 56766.98 88888.00 2010-04-05 10:00:50.486 095 12737.14 361.16 56767.34 88888.00 2010-04-05 10:00:51.486 095 12736.62 360.79 56767.46 88888.00 2010-04-05 10:00:52.486 095 12736.49 359.55 56768.07 88888.00 2010-04-05 10:00:53.486 095 12735.84 359.30 56766.98 88888.00 2010-04-05 10:00:54.486 095 12735.19 360.29 56767.46 88888.00 2010-04-05 10:00:55.486 095 12735.19 360.91 56766.98 88888.00 2010-04-05 10:00:56.486 095 12735.58 360.17 56767.10 88888.00 2010-04-05 10:00:57.486 095 12735.06 359.80 56766.85 88888.00 2010-04-05 10:00:58.486 095 12735.32 359.42 56766.48 88888.00 2010-04-05 10:00:59.486 095 12735.84 359.80 56766.24 88888.00 2010-04-05 10:01:00.486 095 12735.84 358.56 56766.98 88888.00 2010-04-05 10:01:01.486 095 12735.19 358.93 56766.36 88888.00 2010-04-05 10:01:02.486 095 12734.15 359.05 56766.61 88888.00 2010-04-05 10:01:03.486 095 12732.72 360.29 56767.22 88888.00 2010-04-05 10:01:04.486 095 12732.07 360.29 56766.98 88888.00 2010-04-05 10:01:05.486 095 12730.90 361.16 56766.85 88888.00 2010-04-05 10:01:06.486 095 12730.38 360.66 56766.48 88888.00 2010-04-05 10:01:07.486 095 12727.39 358.68 56766.61 88888.00 2010-04-05 10:01:08.486 095 12724.80 356.58 56766.48 88888.00 2010-04-05 10:01:09.486 095 12724.41 354.84 56766.61 88888.00 2010-04-05 10:01:10.486 095 12721.94 353.23 56766.24 88888.00 2010-04-05 10:01:11.486 095 12721.55 351.62 56765.63 88888.00 2010-04-05 10:01:12.486 095 12720.77 351.00 56765.39 88888.00 2010-04-05 10:01:13.486 095 12721.42 350.88 56765.02 88888.00 2010-04-05 10:01:14.486 095 12720.64 351.62 56765.39 88888.00 2010-04-05 10:01:15.486 095 12720.77 350.63 56764.89 88888.00 2010-04-05 10:01:16.486 095 12719.60 348.40 56764.41 88888.00 2010-04-05 10:01:17.486 095 12717.91 347.41 56764.53 88888.00 2010-04-05 10:01:18.486 095 12718.56 346.91 56764.29 88888.00 2010-04-05 10:01:19.486 095 12720.25 348.40 56763.92 88888.00 2010-04-05 10:01:20.486 095 12720.51 349.39 56763.80 88888.00 2010-04-05 10:01:21.486 095 12721.68 352.24 56762.82 88888.00 2010-04-05 10:01:22.486 095 12722.07 352.86 56762.94 88888.00 2010-04-05 10:01:23.486 095 12721.42 354.59 56762.21 88888.00 2010-04-05 10:01:24.486 095 12721.16 355.83 56761.96 88888.00 2010-04-05 10:01:25.486 095 12721.03 358.31 56762.45 88888.00 2010-04-05 10:01:26.486 095 12719.86 358.93 56762.45 88888.00 2010-04-05 10:01:27.486 095 12717.00 359.05 56761.72 88888.00 2010-04-05 10:01:28.486 095 12715.57 359.30 56760.74 88888.00 2010-04-05 10:01:29.486 095 12713.23 357.57 56760.50 88888.00 2010-04-05 10:01:30.486 095 12710.24 354.72 56760.98 88888.00 2010-04-05 10:01:31.486 095 12707.13 353.35 56760.50 88888.00 2010-04-05 10:01:32.486 095 12703.23 354.59 56761.35 88888.00 2010-04-05 10:01:33.486 095 12701.54 353.60 56760.50 88888.00 2010-04-05 10:01:34.486 095 12700.37 353.23 56760.62 88888.00 2010-04-05 10:01:35.486 095 12699.33 352.74 56761.11 88888.00 2010-04-05 10:01:36.486 095 12700.24 351.25 56761.47 88888.00 2010-04-05 10:01:37.486 095 12702.71 349.02 56761.47 88888.00 2010-04-05 10:01:38.486 095 12701.41 348.40 56761.84 88888.00 2010-04-05 10:01:39.486 095 12701.41 346.67 56762.33 88888.00 2010-04-05 10:01:40.486 095 12702.32 343.94 56762.57 88888.00 2010-04-05 10:01:41.486 095 12703.36 343.20 56762.21 88888.00 2010-04-05 10:01:42.486 095 12705.18 342.46 56763.06 88888.00 2010-04-05 10:01:43.486 095 12707.13 342.58 56762.45 88888.00 2010-04-05 10:01:44.486 095 12708.17 344.19 56762.57 88888.00 2010-04-05 10:01:45.486 095 12710.63 343.57 56762.70 88888.00 2010-04-05 10:01:46.486 095 12714.01 341.46 56762.82 88888.00 2010-04-05 10:01:47.486 095 12717.52 341.22 56763.06 88888.00 2010-04-05 10:01:48.486 095 12721.55 341.22 56763.06 88888.00 2010-04-05 10:01:49.486 095 12725.19 342.70 56763.06 88888.00 2010-04-05 10:01:50.486 095 12727.39 343.20 56762.94 88888.00 2010-04-05 10:01:51.486 095 12730.12 343.32 56763.92 88888.00 2010-04-05 10:01:52.486 095 12732.98 344.44 56763.92 88888.00 2010-04-05 10:01:53.486 095 12736.23 344.31 56763.92 88888.00 2010-04-05 10:01:54.486 095 12739.35 345.06 56764.29 88888.00 2010-04-05 10:01:55.486 095 12742.34 344.44 56764.29 88888.00 2010-04-05 10:01:56.486 095 12744.03 344.44 56765.63 88888.00 2010-04-05 10:01:57.486 095 12744.42 346.79 56765.75 88888.00 2010-04-05 10:01:58.486 095 12743.64 348.28 56766.73 88888.00 2010-04-05 10:01:59.486 095 12743.90 348.15 56766.48 88888.00 2010-04-05 10:02:00.486 095 12743.90 347.91 56767.34 88888.00 2010-04-05 10:02:01.486 095 12744.54 347.41 56767.46 88888.00 2010-04-05 10:02:02.486 095 12745.32 347.53 56767.34 88888.00 2010-04-05 10:02:03.486 095 12744.67 346.91 56767.34 88888.00 2010-04-05 10:02:04.486 095 12744.93 346.54 56767.34 88888.00 2010-04-05 10:02:05.486 095 12744.03 345.30 56767.46 88888.00 2010-04-05 10:02:06.486 095 12743.12 344.93 56767.22 88888.00 2010-04-05 10:02:07.486 095 12742.60 343.82 56767.22 88888.00 2010-04-05 10:02:08.486 095 12743.25 344.69 56766.85 88888.00 2010-04-05 10:02:09.486 095 12742.99 343.57 56766.85 88888.00 2010-04-05 10:02:10.486 095 12743.77 342.58 56766.24 88888.00 2010-04-05 10:02:11.486 095 12744.29 341.71 56765.75 88888.00 2010-04-05 10:02:12.486 095 12744.29 340.72 56765.39 88888.00 2010-04-05 10:02:13.486 095 12744.93 338.00 56765.51 88888.00 2010-04-05 10:02:14.486 095 12745.06 337.50 56765.14 88888.00 2010-04-05 10:02:15.486 095 12746.10 335.52 56764.41 88888.00 2010-04-05 10:02:16.486 095 12746.62 332.92 56765.39 88888.00 2010-04-05 10:02:17.486 095 12746.88 330.81 56764.77 88888.00 2010-04-05 10:02:18.486 095 12745.97 329.33 56765.26 88888.00 2010-04-05 10:02:19.486 095 12742.73 328.71 56765.63 88888.00 2010-04-05 10:02:20.486 095 12740.13 329.45 56766.36 88888.00 2010-04-05 10:02:21.486 095 12739.22 330.94 56766.48 88888.00 2010-04-05 10:02:22.486 095 12738.44 332.42 56766.85 88888.00 2010-04-05 10:02:23.486 095 12737.53 334.78 56767.34 88888.00 2010-04-05 10:02:24.486 095 12736.36 336.51 56768.56 88888.00 2010-04-05 10:02:25.486 095 12735.84 337.50 56769.66 88888.00 2010-04-05 10:02:26.486 095 12736.10 339.36 56769.79 88888.00 2010-04-05 10:02:27.486 095 12735.45 340.23 56771.38 88888.00 2010-04-05 10:02:28.486 095 12734.67 341.09 56771.87 88888.00 2010-04-05 10:02:29.486 095 12732.98 343.45 56772.48 88888.00 2010-04-05 10:02:30.486 095 12731.68 344.81 56773.45 88888.00 2010-04-05 10:02:31.486 095 12730.77 345.30 56774.92 88888.00 2010-04-05 10:02:32.486 095 12730.12 344.44 56775.17 88888.00 2010-04-05 10:02:33.486 095 12729.60 344.81 56775.78 88888.00 2010-04-05 10:02:34.486 095 12729.08 345.18 56776.39 88888.00 2010-04-05 10:02:35.486 095 12726.75 344.81 56776.51 88888.00 2010-04-05 10:02:36.486 095 12726.36 345.30 56776.88 88888.00 2010-04-05 10:02:37.486 095 12725.96 343.94 56777.00 88888.00 2010-04-05 10:02:38.486 095 12726.49 342.58 56777.61 88888.00 2010-04-05 10:02:39.486 095 12725.32 340.60 56776.51 88888.00 2010-04-05 10:02:40.486 095 12724.15 339.24 56776.88 88888.00 2010-04-05 10:02:41.486 095 12723.76 336.14 56777.00 88888.00 2010-04-05 10:02:42.486 095 12724.93 335.89 56775.90 88888.00 2010-04-05 10:02:43.486 095 12723.76 335.77 56775.29 88888.00 2010-04-05 10:02:44.486 095 12722.20 337.38 56773.82 88888.00 2010-04-05 10:02:45.486 095 12719.99 338.74 56773.82 88888.00 2010-04-05 10:02:46.486 095 12717.52 339.48 56772.48 88888.00 2010-04-05 10:02:47.486 095 12716.09 340.85 56771.74 88888.00 2010-04-05 10:02:48.486 095 12715.44 341.71 56770.77 88888.00 2010-04-05 10:02:49.486 095 12713.62 343.45 56769.18 88888.00 2010-04-05 10:02:50.486 095 12713.36 344.44 56767.71 88888.00 2010-04-05 10:02:51.486 095 12714.27 346.67 56766.24 88888.00 2010-04-05 10:02:52.486 095 12714.01 348.65 56765.14 88888.00 2010-04-05 10:02:53.486 095 12713.88 352.86 56763.80 88888.00 2010-04-05 10:02:54.486 095 12714.01 355.83 56763.43 88888.00 2010-04-05 10:02:55.486 095 12714.40 357.44 56762.21 88888.00 2010-04-05 10:02:56.486 095 12714.40 359.42 56760.86 88888.00 2010-04-05 10:02:57.486 095 12713.62 361.03 56760.62 88888.00 2010-04-05 10:02:58.486 095 12711.80 365.74 56759.15 88888.00 2010-04-05 10:02:59.486 095 12712.06 370.45 56758.91 88888.00 2010-04-05 10:03:00.486 095 12712.19 375.03 56757.19 88888.00 2010-04-05 10:03:01.486 095 12713.36 375.77 56756.46 88888.00 2010-04-05 10:03:02.486 095 12717.39 377.51 56756.09 88888.00 2010-04-05 10:03:03.486 095 12720.90 380.85 56755.73 88888.00 2010-04-05 10:03:04.486 095 12722.85 384.32 56755.73 88888.00 2010-04-05 10:03:05.486 095 12722.20 387.91 56755.24 88888.00 2010-04-05 10:03:06.486 095 12721.03 389.15 56755.85 88888.00 2010-04-05 10:03:07.486 095 12720.38 390.76 56754.26 88888.00 2010-04-05 10:03:08.486 095 12719.08 391.63 56755.85 88888.00 2010-04-05 10:03:09.486 095 12717.13 391.87 56754.62 88888.00 2010-04-05 10:03:10.486 095 12715.05 390.02 56755.48 88888.00 2010-04-05 10:03:11.486 095 12712.97 387.66 56755.36 88888.00 2010-04-05 10:03:12.486 095 12710.11 384.19 56755.97 88888.00 2010-04-05 10:03:13.486 095 12707.65 382.09 56755.85 88888.00 2010-04-05 10:03:14.486 095 12706.48 377.38 56755.48 88888.00 2010-04-05 10:03:15.486 095 12707.65 372.80 56756.21 88888.00 2010-04-05 10:03:16.486 095 12708.94 367.47 56756.70 88888.00 2010-04-05 10:03:17.486 095 12709.46 362.52 56757.32 88888.00 2010-04-05 10:03:18.486 095 12709.33 358.93 56757.93 88888.00 2010-04-05 10:03:19.486 095 12707.65 357.19 56758.78 88888.00 2010-04-05 10:03:20.486 095 12708.04 354.72 56759.64 88888.00 2010-04-05 10:03:21.486 095 12707.65 353.60 56759.76 88888.00 2010-04-05 10:03:22.486 095 12707.91 350.26 56760.13 88888.00 2010-04-05 10:03:23.486 095 12708.17 347.91 56761.11 88888.00 2010-04-05 10:03:24.486 095 12710.24 345.92 56762.33 88888.00 2010-04-05 10:03:25.486 095 12710.37 345.80 56762.45 88888.00 2010-04-05 10:03:26.486 095 12710.11 346.91 56763.67 88888.00 2010-04-05 10:03:27.486 095 12710.76 347.29 56764.41 88888.00 2010-04-05 10:03:28.486 095 12711.67 349.14 56764.89 88888.00 2010-04-05 10:03:29.486 095 12712.45 348.40 56765.63 88888.00 2010-04-05 10:03:30.486 095 12713.88 346.91 56766.12 88888.00 2010-04-05 10:03:31.486 095 12716.22 345.92 56766.73 88888.00 2010-04-05 10:03:32.486 095 12717.78 345.06 56766.98 88888.00 2010-04-05 10:03:33.486 095 12719.86 345.06 56767.71 88888.00 2010-04-05 10:03:34.486 095 12722.20 344.31 56767.46 88888.00 2010-04-05 10:03:35.486 095 12724.54 344.19 56767.71 88888.00 2010-04-05 10:03:36.486 095 12726.62 345.80 56768.07 88888.00 2010-04-05 10:03:37.486 095 12726.75 347.91 56767.59 88888.00 2010-04-05 10:03:38.486 095 12727.13 352.12 56767.46 88888.00 2010-04-05 10:03:39.486 095 12725.58 356.33 56766.98 88888.00 2010-04-05 10:03:40.486 095 12724.28 359.05 56766.98 88888.00 2010-04-05 10:03:41.486 095 12724.67 359.67 56766.36 88888.00 2010-04-05 10:03:42.486 095 12724.93 362.15 56765.39 88888.00 2010-04-05 10:03:43.486 095 12723.63 363.88 56766.36 88888.00 2010-04-05 10:03:44.486 095 12724.67 365.24 56766.24 88888.00 2010-04-05 10:03:45.486 095 12725.19 366.11 56766.00 88888.00 2010-04-05 10:03:46.486 095 12724.54 367.23 56766.73 88888.00 2010-04-05 10:03:47.486 095 12725.19 367.97 56766.48 88888.00 2010-04-05 10:03:48.486 095 12724.93 369.58 56767.10 88888.00 2010-04-05 10:03:49.486 095 12725.58 371.93 56766.61 88888.00 2010-04-05 10:03:50.486 095 12726.09 374.41 56767.22 88888.00 2010-04-05 10:03:51.486 095 12725.32 376.14 56767.71 88888.00 2010-04-05 10:03:52.486 095 12725.58 378.13 56767.95 88888.00 2010-04-05 10:03:53.486 095 12724.80 380.85 56767.34 88888.00 2010-04-05 10:03:54.486 095 12723.63 382.96 56766.98 88888.00 2010-04-05 10:03:55.486 095 12724.02 384.07 56767.46 88888.00 2010-04-05 10:03:56.486 095 12723.37 385.43 56766.98 88888.00 2010-04-05 10:03:57.486 095 12722.59 386.18 56766.85 88888.00 2010-04-05 10:03:58.486 095 12721.81 386.18 56766.12 88888.00 2010-04-05 10:03:59.486 095 12722.07 386.67 56765.51 88888.00 2010-04-05 10:04:00.486 095 12720.77 384.81 56765.02 88888.00 2010-04-05 10:04:01.486 095 12718.95 382.46 56764.41 88888.00 2010-04-05 10:04:02.486 095 12717.39 378.25 56763.55 88888.00 2010-04-05 10:04:03.486 095 12715.18 372.92 56762.08 88888.00 2010-04-05 10:04:04.486 095 12714.53 367.10 56761.47 88888.00 2010-04-05 10:04:05.486 095 12712.19 362.64 56760.74 88888.00 2010-04-05 10:04:06.486 095 12708.81 359.42 56760.00 88888.00 2010-04-05 10:04:07.486 095 12707.00 355.09 56759.52 88888.00 2010-04-05 10:04:08.486 095 12705.70 351.74 56758.66 88888.00 2010-04-05 10:04:09.486 095 12705.18 348.52 56758.54 88888.00 2010-04-05 10:04:10.486 095 12705.83 344.93 56757.80 88888.00 2010-04-05 10:04:11.486 095 12706.09 340.72 56756.21 88888.00 2010-04-05 10:04:12.486 095 12705.96 337.87 56756.09 88888.00 2010-04-05 10:04:13.486 095 12706.48 335.02 56755.85 88888.00 2010-04-05 10:04:14.486 095 12707.78 335.52 56755.85 88888.00 2010-04-05 10:04:15.486 095 12709.33 336.14 56755.11 88888.00 2010-04-05 10:04:16.486 095 12711.67 335.15 56755.11 88888.00 2010-04-05 10:04:17.486 095 12714.92 333.66 56755.24 88888.00 2010-04-05 10:04:18.486 095 12717.65 333.04 56755.11 88888.00 2010-04-05 10:04:19.486 095 12719.47 333.41 56756.46 88888.00 2010-04-05 10:04:20.486 095 12721.16 333.54 56756.09 88888.00 2010-04-05 10:04:21.486 095 12723.24 334.41 56758.05 88888.00 2010-04-05 10:04:22.486 095 12724.67 335.02 56758.29 88888.00 2010-04-05 10:04:23.486 095 12724.54 336.14 56759.03 88888.00 2010-04-05 10:04:24.486 095 12723.76 338.37 56759.76 88888.00 2010-04-05 10:04:25.486 095 12723.50 339.85 56760.62 88888.00 2010-04-05 10:04:26.486 095 12723.50 342.08 56761.47 88888.00 2010-04-05 10:04:27.486 095 12721.94 343.69 56761.72 88888.00 2010-04-05 10:04:28.486 095 12721.29 345.55 56763.31 88888.00 2010-04-05 10:04:29.486 095 12720.77 345.55 56763.67 88888.00 2010-04-05 10:04:30.486 095 12720.51 346.54 56764.77 88888.00 2010-04-05 10:04:31.486 095 12722.20 348.03 56765.26 88888.00 2010-04-05 10:04:32.486 095 12723.63 348.90 56765.75 88888.00 2010-04-05 10:04:33.486 095 12724.54 349.14 56766.24 88888.00 2010-04-05 10:04:34.486 095 12725.19 350.13 56767.10 88888.00 2010-04-05 10:04:35.486 095 12725.32 351.37 56768.32 88888.00 2010-04-05 10:04:36.486 095 12725.45 352.86 56769.66 88888.00 2010-04-05 10:04:37.486 095 12725.96 355.71 56770.77 88888.00 2010-04-05 10:04:38.486 095 12727.65 358.06 56770.89 88888.00 2010-04-05 10:04:39.486 095 12728.30 358.43 56771.62 88888.00 2010-04-05 10:04:40.486 095 12727.26 359.05 56772.36 88888.00 2010-04-05 10:04:41.486 095 12727.26 358.80 56772.60 88888.00 2010-04-05 10:04:42.486 095 12726.49 358.31 56774.19 88888.00 2010-04-05 10:04:43.486 095 12725.58 358.43 56774.07 88888.00 2010-04-05 10:04:44.486 095 12725.19 358.31 56773.70 88888.00 2010-04-05 10:04:45.486 095 12724.02 359.18 56774.31 88888.00 2010-04-05 10:04:46.486 095 12724.80 361.53 56774.80 88888.00 2010-04-05 10:04:47.486 095 12724.15 364.13 56774.55 88888.00 2010-04-05 10:04:48.486 095 12723.76 365.24 56774.68 88888.00 2010-04-05 10:04:49.486 095 12725.71 366.73 56774.55 88888.00 2010-04-05 10:04:50.486 095 12726.22 367.10 56774.55 88888.00 2010-04-05 10:04:51.486 095 12727.00 367.72 56774.55 88888.00 2010-04-05 10:04:52.486 095 12729.08 368.59 56774.55 88888.00 2010-04-05 10:04:53.486 095 12730.38 369.95 56774.19 88888.00 2010-04-05 10:04:54.486 095 12732.33 373.30 56774.19 88888.00 2010-04-05 10:04:55.486 095 12733.76 376.39 56773.70 88888.00 2010-04-05 10:04:56.486 095 12736.36 379.36 56772.84 88888.00 2010-04-05 10:04:57.486 095 12740.00 383.95 56773.09 88888.00 2010-04-05 10:04:58.486 095 12743.90 387.29 56772.36 88888.00 2010-04-05 10:04:59.486 095 12745.58 390.14 56772.11 88888.00 2010-04-05 10:05:00.486 095 12748.18 392.37 56772.48 88888.00 2010-04-05 10:05:01.486 095 12749.48 393.48 56771.87 88888.00 2010-04-05 10:05:02.486 095 12752.34 394.23 56771.87 88888.00 2010-04-05 10:05:03.486 095 12753.64 394.60 56771.25 88888.00 2010-04-05 10:05:04.486 095 12755.33 394.72 56771.13 88888.00 2010-04-05 10:05:05.486 095 12755.07 394.35 56771.01 88888.00 2010-04-05 10:05:06.486 095 12754.55 393.86 56770.15 88888.00 2010-04-05 10:05:07.486 095 12753.90 392.99 56770.15 88888.00 2010-04-05 10:05:08.486 095 12755.46 390.02 56770.89 88888.00 2010-04-05 10:05:09.486 095 12757.28 388.53 56770.52 88888.00 2010-04-05 10:05:10.486 095 12758.45 387.66 56770.28 88888.00 2010-04-05 10:05:11.486 095 12757.80 388.28 56770.52 88888.00 2010-04-05 10:05:12.486 095 12756.89 388.41 56771.01 88888.00 2010-04-05 10:05:13.486 095 12757.80 387.04 56771.50 88888.00 2010-04-05 10:05:14.486 095 12757.28 386.92 56772.23 88888.00 2010-04-05 10:05:15.486 095 12757.02 387.04 56772.84 88888.00 2010-04-05 10:05:16.486 095 12758.97 385.56 56773.58 88888.00 2010-04-05 10:05:17.486 095 12758.58 382.58 56774.19 88888.00 2010-04-05 10:05:18.486 095 12757.93 380.36 56773.82 88888.00 2010-04-05 10:05:19.486 095 12759.23 379.61 56774.55 88888.00 2010-04-05 10:05:20.486 095 12759.10 380.60 56776.02 88888.00 2010-04-05 10:05:21.486 095 12759.10 380.23 56776.02 88888.00 2010-04-05 10:05:22.486 095 12759.23 380.85 56777.49 88888.00 2010-04-05 10:05:23.486 095 12759.88 380.48 56778.34 88888.00 2010-04-05 10:05:24.486 095 12759.62 380.23 56779.20 88888.00 2010-04-05 10:05:25.486 095 12759.75 379.12 56779.45 88888.00 2010-04-05 10:05:26.486 095 12760.92 379.24 56780.91 88888.00 2010-04-05 10:05:27.486 095 12760.53 379.12 56781.89 88888.00 2010-04-05 10:05:28.486 095 12760.79 379.98 56783.48 88888.00 2010-04-05 10:05:29.486 095 12762.61 380.73 56783.73 88888.00 2010-04-05 10:05:30.486 095 12763.25 380.85 56785.44 88888.00 2010-04-05 10:05:31.486 095 12763.12 383.20 56785.93 88888.00 2010-04-05 10:05:32.486 095 12763.38 383.70 56786.66 88888.00 2010-04-05 10:05:33.486 095 12763.00 384.19 56786.78 88888.00 2010-04-05 10:05:34.486 095 12763.00 385.56 56787.88 88888.00 2010-04-05 10:05:35.486 095 12761.70 386.42 56786.90 88888.00 2010-04-05 10:05:36.486 095 12761.05 387.79 56787.52 88888.00 2010-04-05 10:05:37.486 095 12758.71 389.27 56787.76 88888.00 2010-04-05 10:05:38.486 095 12758.45 390.39 56788.37 88888.00 2010-04-05 10:05:39.486 095 12756.76 389.52 56787.15 88888.00 2010-04-05 10:05:40.486 095 12755.59 387.04 56787.76 88888.00 2010-04-05 10:05:41.486 095 12755.85 384.32 56787.15 88888.00 2010-04-05 10:05:42.486 095 12755.59 381.59 56787.27 88888.00 2010-04-05 10:05:43.486 095 12755.72 382.09 56786.90 88888.00 2010-04-05 10:05:44.486 095 12755.72 382.46 56786.17 88888.00 2010-04-05 10:05:45.486 095 12754.81 383.08 56787.52 88888.00 2010-04-05 10:05:46.486 095 12751.69 384.19 56786.66 88888.00 2010-04-05 10:05:47.486 095 12751.04 386.18 56787.64 88888.00 2010-04-05 10:05:48.486 095 12749.48 385.31 56788.00 88888.00 2010-04-05 10:05:49.486 095 12749.61 384.07 56787.52 88888.00 2010-04-05 10:05:50.486 095 12749.74 382.96 56787.76 88888.00 2010-04-05 10:05:51.486 095 12751.04 381.59 56789.11 88888.00 2010-04-05 10:05:52.486 095 12752.73 383.70 56789.23 88888.00 2010-04-05 10:05:53.486 095 12753.12 388.16 56789.59 88888.00 2010-04-05 10:05:54.486 095 12753.25 392.37 56789.35 88888.00 2010-04-05 10:05:55.486 095 12752.86 396.33 56790.70 88888.00 2010-04-05 10:05:56.486 095 12751.43 398.81 56791.18 88888.00 2010-04-05 10:05:57.486 095 12750.52 399.30 56791.18 88888.00 2010-04-05 10:05:58.486 095 12749.87 399.30 56791.92 88888.00 2010-04-05 10:05:59.486 095 12749.22 399.18 56792.77 88888.00 2010-04-05 10:06:00.486 095 12750.52 398.31 56793.02 88888.00 2010-04-05 10:06:01.486 095 12750.65 400.17 56794.24 88888.00 2010-04-05 10:06:02.486 095 12751.17 403.14 56795.10 88888.00 2010-04-05 10:06:03.486 095 12752.47 405.25 56795.46 88888.00 2010-04-05 10:06:04.486 095 12753.77 405.25 56796.68 88888.00 2010-04-05 10:06:05.486 095 12753.64 406.49 56796.93 88888.00 2010-04-05 10:06:06.486 095 12753.90 406.12 56798.77 88888.00 2010-04-05 10:06:07.486 095 12754.55 408.22 56798.52 88888.00 2010-04-05 10:06:08.486 095 12754.68 409.21 56798.89 88888.00 2010-04-05 10:06:09.486 095 12755.20 410.70 56799.01 88888.00 2010-04-05 10:06:10.486 095 12752.47 413.05 56799.01 88888.00 2010-04-05 10:06:11.486 095 12751.69 415.28 56799.01 88888.00 2010-04-05 10:06:12.486 095 12752.73 418.87 56798.77 88888.00 2010-04-05 10:06:13.486 095 12752.60 417.88 56798.77 88888.00 2010-04-05 10:06:14.486 095 12752.34 417.64 56799.62 88888.00 2010-04-05 10:06:15.486 095 12751.30 416.52 56800.23 88888.00 2010-04-05 10:06:16.486 095 12751.82 415.90 56800.11 88888.00 2010-04-05 10:06:17.486 095 12752.34 414.04 56799.86 88888.00 2010-04-05 10:06:18.486 095 12752.99 412.93 56799.86 88888.00 2010-04-05 10:06:19.486 095 12753.38 412.56 56799.50 88888.00 2010-04-05 10:06:20.486 095 12754.42 411.57 56799.62 88888.00 2010-04-05 10:06:21.486 095 12754.03 411.32 56798.89 88888.00 2010-04-05 10:06:22.486 095 12752.34 410.08 56799.25 88888.00 2010-04-05 10:06:23.486 095 12752.47 407.85 56798.52 88888.00 2010-04-05 10:06:24.486 095 12753.51 405.37 56798.27 88888.00 2010-04-05 10:06:25.486 095 12755.20 402.90 56798.03 88888.00 2010-04-05 10:06:26.486 095 12756.24 402.65 56797.91 88888.00 2010-04-05 10:06:27.486 095 12755.98 401.53 56797.79 88888.00 2010-04-05 10:06:28.486 095 12757.67 396.70 56797.79 88888.00 2010-04-05 10:06:29.486 095 12760.01 393.86 56797.66 88888.00 2010-04-05 10:06:30.486 095 12759.10 393.61 56797.30 88888.00 2010-04-05 10:06:31.486 095 12759.75 390.76 56796.68 88888.00 2010-04-05 10:06:32.486 095 12761.18 389.15 56795.95 88888.00 2010-04-05 10:06:33.486 095 12763.64 385.68 56795.83 88888.00 2010-04-05 10:06:34.486 095 12766.89 383.08 56796.07 88888.00 2010-04-05 10:06:35.486 095 12770.53 380.36 56795.95 88888.00 2010-04-05 10:06:36.486 095 12774.04 379.74 56795.71 88888.00 2010-04-05 10:06:37.486 095 12775.47 380.73 56795.59 88888.00 2010-04-05 10:06:38.486 095 12777.42 383.20 56796.56 88888.00 2010-04-05 10:06:39.486 095 12780.02 384.94 56796.81 88888.00 2010-04-05 10:06:40.486 095 12781.70 386.05 56796.93 88888.00 2010-04-05 10:06:41.486 095 12781.83 388.41 56797.18 88888.00 2010-04-05 10:06:42.486 095 12782.22 388.65 56797.18 88888.00 2010-04-05 10:06:43.486 095 12783.39 389.89 56797.30 88888.00 2010-04-05 10:06:44.486 095 12784.43 391.13 56798.27 88888.00 2010-04-05 10:06:45.486 095 12785.73 390.88 56798.15 88888.00 2010-04-05 10:06:46.486 095 12786.90 390.76 56798.89 88888.00 2010-04-05 10:06:47.486 095 12787.29 388.65 56798.89 88888.00 2010-04-05 10:06:48.486 095 12788.72 388.03 56799.38 88888.00 2010-04-05 10:06:49.486 095 12789.11 388.53 56798.77 88888.00 2010-04-05 10:06:50.486 095 12787.42 389.02 56799.38 88888.00 2010-04-05 10:06:51.486 095 12785.73 390.63 56800.72 88888.00 2010-04-05 10:06:52.486 095 12785.86 393.61 56800.84 88888.00 2010-04-05 10:06:53.486 095 12787.68 397.45 56801.09 88888.00 2010-04-05 10:06:54.486 095 12786.90 398.81 56801.70 88888.00 2010-04-05 10:06:55.486 095 12787.03 399.06 56801.94 88888.00 2010-04-05 10:06:56.486 095 12786.25 400.30 56802.68 88888.00 2010-04-05 10:06:57.486 095 12786.38 401.29 56804.39 88888.00 2010-04-05 10:06:58.486 095 12786.51 402.15 56804.63 88888.00 2010-04-05 10:06:59.486 095 12788.98 401.04 56805.24 88888.00 2010-04-05 10:07:00.486 095 12790.41 399.30 56806.34 88888.00 2010-04-05 10:07:01.486 095 12791.97 398.44 56806.71 88888.00 2010-04-05 10:07:02.486 095 12792.49 396.08 56808.42 88888.00 2010-04-05 10:07:03.486 095 12793.27 393.36 56808.18 88888.00 2010-04-05 10:07:04.486 095 12792.62 390.51 56809.04 88888.00 2010-04-05 10:07:05.486 095 12793.92 390.26 56809.64 88888.00 2010-04-05 10:07:06.486 095 12794.31 391.63 56809.77 88888.00 2010-04-05 10:07:07.486 095 12792.49 393.24 56809.77 88888.00 2010-04-05 10:07:08.486 095 12789.37 396.95 56810.13 88888.00 2010-04-05 10:07:09.486 095 12787.68 400.91 56810.01 88888.00 2010-04-05 10:07:10.486 095 12786.12 404.88 56809.77 88888.00 2010-04-05 10:07:11.486 095 12784.82 406.98 56809.77 88888.00 2010-04-05 10:07:12.486 095 12782.22 407.73 56809.16 88888.00 2010-04-05 10:07:13.486 095 12780.15 408.35 56809.04 88888.00 2010-04-05 10:07:14.486 095 12778.46 409.58 56809.40 88888.00 2010-04-05 10:07:15.486 095 12777.29 412.68 56808.67 88888.00 2010-04-05 10:07:16.486 095 12775.60 416.52 56807.69 88888.00 2010-04-05 10:07:17.486 095 12771.83 418.87 56808.05 88888.00 2010-04-05 10:07:18.486 095 12768.06 419.37 56808.05 88888.00 2010-04-05 10:07:19.486 095 12767.15 419.37 56807.81 88888.00 2010-04-05 10:07:20.486 095 12767.41 417.64 56806.83 88888.00 2010-04-05 10:07:21.486 095 12767.15 416.15 56805.37 88888.00 2010-04-05 10:07:22.486 095 12766.37 415.41 56805.98 88888.00 2010-04-05 10:07:23.486 095 12764.29 415.53 56805.24 88888.00 2010-04-05 10:07:24.486 095 12762.87 414.66 56803.90 88888.00 2010-04-05 10:07:25.486 095 12758.71 416.27 56804.39 88888.00 2010-04-05 10:07:26.486 095 12754.55 420.36 56803.66 88888.00 2010-04-05 10:07:27.486 095 12752.73 423.83 56802.19 88888.00 2010-04-05 10:07:28.486 095 12753.90 423.21 56802.19 88888.00 2010-04-05 10:07:29.486 095 12755.59 421.35 56801.82 88888.00 2010-04-05 10:07:30.486 095 12756.76 422.34 56801.70 88888.00 2010-04-05 10:07:31.486 095 12756.89 421.60 56801.09 88888.00 2010-04-05 10:07:32.486 095 12759.23 420.11 56800.84 88888.00 2010-04-05 10:07:33.486 095 12760.66 417.14 56801.45 88888.00 2010-04-05 10:07:34.486 095 12762.74 414.04 56800.96 88888.00 2010-04-05 10:07:35.486 095 12764.55 410.70 56801.33 88888.00 2010-04-05 10:07:36.486 095 12767.54 406.98 56802.07 88888.00 2010-04-05 10:07:37.486 095 12770.40 404.51 56802.55 88888.00 2010-04-05 10:07:38.486 095 12771.83 401.78 56803.04 88888.00 2010-04-05 10:07:39.486 095 12771.83 398.07 56803.90 88888.00 2010-04-05 10:07:40.486 095 12771.44 394.47 56804.63 88888.00 2010-04-05 10:07:41.486 095 12772.09 393.24 56805.61 88888.00 2010-04-05 10:07:42.486 095 12772.74 394.23 56805.86 88888.00 2010-04-05 10:07:43.486 095 12773.65 395.71 56806.46 88888.00 2010-04-05 10:07:44.486 095 12774.56 400.17 56807.08 88888.00 2010-04-05 10:07:45.486 095 12775.99 402.03 56807.81 88888.00 2010-04-05 10:07:46.486 095 12776.25 401.41 56808.91 88888.00 2010-04-05 10:07:47.486 095 12775.73 399.55 56808.67 88888.00 2010-04-05 10:07:48.486 095 12777.55 397.45 56810.26 88888.00 2010-04-05 10:07:49.486 095 12779.63 398.31 56810.26 88888.00 2010-04-05 10:07:50.486 095 12782.35 398.44 56811.48 88888.00 2010-04-05 10:07:51.486 095 12784.69 396.70 56811.97 88888.00 2010-04-05 10:07:52.486 095 12786.51 394.35 56812.95 88888.00 2010-04-05 10:07:53.486 095 12788.59 393.61 56814.54 88888.00 2010-04-05 10:07:54.486 095 12791.45 391.01 56815.52 88888.00 2010-04-05 10:07:55.486 095 12794.18 387.41 56815.27 88888.00 2010-04-05 10:07:56.486 095 12795.74 386.55 56818.08 88888.00 2010-04-05 10:07:57.486 095 12795.09 386.18 56818.69 88888.00 2010-04-05 10:07:58.486 095 12796.13 384.44 56819.79 88888.00 2010-04-05 10:07:59.486 095 12798.72 382.21 56820.89 88888.00 2010-04-05 10:08:00.486 095 12801.06 379.61 56822.24 88888.00 2010-04-05 10:08:01.486 095 12803.27 378.37 56824.07 88888.00 2010-04-05 10:08:02.486 095 12806.78 375.77 56825.05 88888.00 2010-04-05 10:08:03.486 095 12809.90 375.28 56826.52 88888.00 2010-04-05 10:08:04.486 095 12810.68 373.54 56828.47 88888.00 2010-04-05 10:08:05.486 095 12812.76 374.16 56829.70 88888.00 2010-04-05 10:08:06.486 095 12815.23 376.27 56831.29 88888.00 2010-04-05 10:08:07.486 095 12815.23 378.99 56832.88 88888.00 2010-04-05 10:08:08.486 095 12815.88 380.97 56833.61 88888.00 2010-04-05 10:08:09.486 095 12818.86 382.83 56834.59 88888.00 2010-04-05 10:08:10.486 095 12820.42 383.95 56837.03 88888.00 2010-04-05 10:08:11.486 095 12821.72 385.56 56837.40 88888.00 2010-04-05 10:08:12.486 095 12821.72 387.17 56838.50 88888.00 2010-04-05 10:08:13.486 095 12823.28 387.66 56839.48 88888.00 2010-04-05 10:08:14.486 095 12824.19 387.04 56840.21 88888.00 2010-04-05 10:08:15.486 095 12825.49 388.16 56842.17 88888.00 2010-04-05 10:08:16.486 095 12824.71 388.53 56843.51 88888.00 2010-04-05 10:08:17.486 095 12823.80 387.91 56843.27 88888.00 2010-04-05 10:08:18.486 095 12821.98 387.91 56844.25 88888.00 2010-04-05 10:08:19.486 095 12820.55 388.16 56844.37 88888.00 2010-04-05 10:08:20.486 095 12819.12 388.65 56844.86 88888.00 2010-04-05 10:08:21.486 095 12818.60 387.17 56845.47 88888.00 2010-04-05 10:08:22.486 095 12818.08 386.55 56845.71 88888.00 2010-04-05 10:08:23.486 095 12818.60 385.56 56845.59 88888.00 2010-04-05 10:08:24.486 095 12819.90 385.43 56846.20 88888.00 2010-04-05 10:08:25.486 095 12820.94 386.55 56846.94 88888.00 2010-04-05 10:08:26.486 095 12821.85 388.03 56846.57 88888.00 2010-04-05 10:08:27.486 095 12821.07 388.65 56846.94 88888.00 2010-04-05 10:08:28.486 095 12818.34 388.41 56846.81 88888.00 2010-04-05 10:08:29.486 095 12817.30 388.41 56846.20 88888.00 2010-04-05 10:08:30.486 095 12815.75 388.28 56845.84 88888.00 2010-04-05 10:08:31.486 095 12813.15 388.90 56846.08 88888.00 2010-04-05 10:08:32.486 095 12812.37 390.02 56844.61 88888.00 2010-04-05 10:08:33.486 095 12810.42 391.38 56844.49 88888.00 2010-04-05 10:08:34.486 095 12808.34 391.75 56843.76 88888.00 2010-04-05 10:08:35.486 095 12805.35 392.24 56843.51 88888.00 2010-04-05 10:08:36.486 095 12801.71 391.50 56842.90 88888.00 2010-04-05 10:08:37.486 095 12799.12 388.90 56842.05 88888.00 2010-04-05 10:08:38.486 095 12797.30 387.54 56842.17 88888.00 2010-04-05 10:08:39.486 095 12797.43 386.18 56843.14 88888.00 2010-04-05 10:08:40.486 095 12797.82 384.94 56842.90 88888.00 2010-04-05 10:08:41.486 095 12798.99 382.34 56842.78 88888.00 2010-04-05 10:08:42.486 095 12801.06 382.96 56844.12 88888.00 2010-04-05 10:08:43.486 095 12802.23 383.33 56843.76 88888.00 2010-04-05 10:08:44.486 095 12802.88 382.46 56845.47 88888.00 2010-04-05 10:08:45.486 095 12802.88 381.10 56845.35 88888.00 2010-04-05 10:08:46.486 095 12803.27 378.99 56846.81 88888.00 2010-04-05 10:08:47.486 095 12805.61 378.37 56847.67 88888.00 2010-04-05 10:08:48.486 095 12808.73 378.62 56848.65 88888.00 2010-04-05 10:08:49.486 095 12811.07 379.49 56848.77 88888.00 2010-04-05 10:08:50.486 095 12811.98 379.61 56850.85 88888.00 2010-04-05 10:08:51.486 095 12811.85 380.73 56851.70 88888.00 2010-04-05 10:08:52.486 095 12812.24 379.24 56852.20 88888.00 2010-04-05 10:08:53.486 095 12812.24 378.37 56852.44 88888.00 2010-04-05 10:08:54.486 095 12812.50 378.37 56853.42 88888.00 2010-04-05 10:08:55.486 095 12813.54 376.76 56854.27 88888.00 2010-04-05 10:08:56.486 095 12813.67 374.53 56855.01 88888.00 2010-04-05 10:08:57.486 095 12813.80 372.80 56855.98 88888.00 2010-04-05 10:08:58.486 095 12814.84 372.06 56856.11 88888.00 2010-04-05 10:08:59.486 095 12815.23 372.92 56856.47 88888.00 2010-04-05 10:09:00.486 095 12814.71 372.30 56856.96 88888.00 2010-04-05 10:09:01.486 095 12814.58 370.94 56857.09 88888.00 2010-04-05 10:09:02.486 095 12815.23 369.83 56856.96 88888.00 2010-04-05 10:09:03.486 095 12816.27 370.08 56858.06 88888.00 2010-04-05 10:09:04.486 095 12817.04 372.18 56858.31 88888.00 2010-04-05 10:09:05.486 095 12818.08 374.91 56858.43 88888.00 2010-04-05 10:09:06.486 095 12819.25 377.88 56858.55 88888.00 2010-04-05 10:09:07.486 095 12820.03 378.37 56859.16 88888.00 2010-04-05 10:09:08.486 095 12820.81 377.63 56859.16 88888.00 2010-04-05 10:09:09.486 095 12820.03 375.28 56859.65 88888.00 2010-04-05 10:09:10.486 095 12815.62 376.02 56858.31 88888.00 2010-04-05 10:09:11.486 095 12812.63 376.39 56858.43 88888.00 2010-04-05 10:09:12.486 095 12810.29 376.27 56857.21 88888.00 2010-04-05 10:09:13.486 095 12807.95 375.90 56856.47 88888.00 2010-04-05 10:09:14.486 095 12806.52 373.54 56855.50 88888.00 2010-04-05 10:09:15.486 095 12805.48 369.58 56854.64 88888.00 2010-04-05 10:09:16.486 095 12807.43 367.60 56853.54 88888.00 2010-04-05 10:09:17.486 095 12808.73 369.70 56853.17 88888.00 2010-04-05 10:09:18.486 095 12808.73 374.04 56852.68 88888.00 2010-04-05 10:09:19.486 095 12808.60 379.36 56851.09 88888.00 2010-04-05 10:09:20.486 095 12809.77 381.97 56849.99 88888.00 2010-04-05 10:09:21.486 095 12810.68 384.57 56849.87 88888.00 2010-04-05 10:09:22.486 095 12811.20 385.93 56847.91 88888.00 2010-04-05 10:09:23.486 095 12810.81 386.30 56847.06 88888.00 2010-04-05 10:09:24.486 095 12811.85 385.06 56846.08 88888.00 2010-04-05 10:09:25.486 095 12811.72 382.83 56845.84 88888.00 2010-04-05 10:09:26.486 095 12811.33 380.36 56844.25 88888.00 2010-04-05 10:09:27.486 095 12811.07 378.00 56843.76 88888.00 2010-04-05 10:09:28.486 095 12810.42 375.90 56843.76 88888.00 2010-04-05 10:09:29.486 095 12810.29 374.29 56842.90 88888.00 2010-04-05 10:09:30.486 095 12809.90 374.16 56841.43 88888.00 2010-04-05 10:09:31.486 095 12808.47 374.16 56841.43 88888.00 2010-04-05 10:09:32.486 095 12807.04 374.16 56840.82 88888.00 2010-04-05 10:09:33.486 095 12805.61 373.67 56840.21 88888.00 2010-04-05 10:09:34.486 095 12805.09 371.19 56839.11 88888.00 2010-04-05 10:09:35.486 095 12804.83 368.84 56839.23 88888.00 2010-04-05 10:09:36.486 095 12804.83 368.71 56838.13 88888.00 2010-04-05 10:09:37.486 095 12804.83 368.96 56837.28 88888.00 2010-04-05 10:09:38.486 095 12804.83 369.08 56836.67 88888.00 2010-04-05 10:09:39.486 095 12803.92 368.47 56836.30 88888.00 2010-04-05 10:09:40.486 095 12801.06 366.61 56835.69 88888.00 2010-04-05 10:09:41.486 095 12798.21 365.86 56834.59 88888.00 2010-04-05 10:09:42.486 095 12797.43 364.38 56833.61 88888.00 2010-04-05 10:09:43.486 095 12796.00 365.24 56833.61 88888.00 2010-04-05 10:09:44.486 095 12796.39 364.63 56832.75 88888.00 2010-04-05 10:09:45.486 095 12794.57 365.12 56832.39 88888.00 2010-04-05 10:09:46.486 095 12792.49 364.87 56830.92 88888.00 2010-04-05 10:09:47.486 095 12791.06 364.25 56830.43 88888.00 2010-04-05 10:09:48.486 095 12790.93 365.49 56829.70 88888.00 2010-04-05 10:09:49.486 095 12791.19 363.14 56829.45 88888.00 2010-04-05 10:09:50.486 095 12792.10 361.53 56828.60 88888.00 2010-04-05 10:09:51.486 095 12792.75 358.31 56829.45 88888.00 2010-04-05 10:09:52.486 095 12794.31 356.95 56828.72 88888.00 2010-04-05 10:09:53.486 095 12794.96 355.21 56828.72 88888.00 2010-04-05 10:09:54.486 095 12795.22 354.84 56829.21 88888.00 2010-04-05 10:09:55.486 095 12794.96 355.09 56828.84 88888.00 2010-04-05 10:09:56.486 095 12796.00 354.35 56829.57 88888.00 2010-04-05 10:09:57.486 095 12795.87 354.47 56829.82 88888.00 2010-04-05 10:09:58.486 095 12796.13 353.23 56829.94 88888.00 2010-04-05 10:09:59.486 095 12794.96 353.85 56830.80 88888.00 2010-04-05 10:10:00.486 095 12792.88 354.10 56830.92 88888.00 2010-04-05 10:10:01.486 095 12791.58 355.58 56831.41 88888.00 2010-04-05 10:10:02.486 095 12789.11 357.07 56833.24 88888.00 2010-04-05 10:10:03.486 095 12786.64 357.81 56832.75 88888.00 2010-04-05 10:10:04.486 095 12784.30 357.07 56833.73 88888.00 2010-04-05 10:10:05.486 095 12781.70 354.47 56834.34 88888.00 2010-04-05 10:10:06.486 095 12780.28 352.49 56834.22 88888.00 2010-04-05 10:10:07.486 095 12781.18 350.38 56835.20 88888.00 2010-04-05 10:10:08.486 095 12781.18 351.37 56835.45 88888.00 2010-04-05 10:10:09.486 095 12780.54 352.12 56836.18 88888.00 2010-04-05 10:10:10.486 095 12779.63 353.23 56836.79 88888.00 2010-04-05 10:10:11.486 095 12778.07 355.09 56837.40 88888.00 2010-04-05 10:10:12.486 095 12776.38 356.33 56838.25 88888.00 2010-04-05 10:10:13.486 095 12777.81 359.30 56838.62 88888.00 2010-04-05 10:10:14.486 095 12780.15 362.15 56839.72 88888.00 2010-04-05 10:10:15.486 095 12781.96 367.10 56840.82 88888.00 2010-04-05 10:10:16.486 095 12782.48 371.81 56841.07 88888.00 2010-04-05 10:10:17.486 095 12783.52 375.77 56841.68 88888.00 2010-04-05 10:10:18.486 095 12783.78 380.11 56841.80 88888.00 2010-04-05 10:10:19.486 095 12785.86 382.96 56842.90 88888.00 2010-04-05 10:10:20.486 095 12787.03 385.31 56844.49 88888.00 2010-04-05 10:10:21.486 095 12786.77 387.91 56845.23 88888.00 2010-04-05 10:10:22.486 095 12785.08 389.52 56846.45 88888.00 2010-04-05 10:10:23.486 095 12783.65 389.89 56847.79 88888.00 2010-04-05 10:10:24.486 095 12783.13 387.91 56849.02 88888.00 2010-04-05 10:10:25.486 095 12782.87 386.92 56849.62 88888.00 2010-04-05 10:10:26.486 095 12782.48 384.44 56850.36 88888.00 2010-04-05 10:10:27.486 095 12782.87 382.83 56851.46 88888.00 2010-04-05 10:10:28.486 095 12783.65 381.72 56852.56 88888.00 2010-04-05 10:10:29.486 095 12785.60 380.73 56854.03 88888.00 2010-04-05 10:10:30.486 095 12787.03 381.10 56854.52 88888.00 2010-04-05 10:10:31.486 095 12789.76 380.48 56855.62 88888.00 2010-04-05 10:10:32.486 095 12791.97 379.86 56856.11 88888.00 2010-04-05 10:10:33.486 095 12793.27 380.97 56857.21 88888.00 2010-04-05 10:10:34.486 095 12789.89 383.08 56858.43 88888.00 2010-04-05 10:10:35.486 095 12788.85 384.57 56859.04 88888.00 2010-04-05 10:10:36.486 095 12790.54 384.32 56859.04 88888.00 2010-04-05 10:10:37.486 095 12791.71 382.09 56860.26 88888.00 2010-04-05 10:10:38.486 095 12793.79 380.23 56860.88 88888.00 2010-04-05 10:10:39.486 095 12795.61 378.00 56860.88 88888.00 2010-04-05 10:10:40.486 095 12796.78 376.27 56861.48 88888.00 2010-04-05 10:10:41.486 095 12798.33 374.04 56861.98 88888.00 2010-04-05 10:10:42.486 095 12798.08 373.91 56861.85 88888.00 2010-04-05 10:10:43.486 095 12797.43 373.30 56862.46 88888.00 2010-04-05 10:10:44.486 095 12797.04 372.92 56861.85 88888.00 2010-04-05 10:10:45.486 095 12797.82 372.92 56862.59 88888.00 2010-04-05 10:10:46.486 095 12797.43 372.92 56863.57 88888.00 2010-04-05 10:10:47.486 095 12797.04 373.42 56862.95 88888.00 2010-04-05 10:10:48.486 095 12798.21 372.92 56863.93 88888.00 2010-04-05 10:10:49.486 095 12799.89 372.18 56864.18 88888.00 2010-04-05 10:10:50.486 095 12800.41 372.43 56865.64 88888.00 2010-04-05 10:10:51.486 095 12800.54 373.17 56865.52 88888.00 2010-04-05 10:10:52.486 095 12799.50 372.80 56865.89 88888.00 2010-04-05 10:10:53.486 095 12797.43 372.43 56866.87 88888.00 2010-04-05 10:10:54.486 095 12795.74 374.04 56866.99 88888.00 2010-04-05 10:10:55.486 095 12793.14 375.90 56866.99 88888.00 2010-04-05 10:10:56.486 095 12792.49 376.52 56867.60 88888.00 2010-04-05 10:10:57.486 095 12793.01 376.27 56867.84 88888.00 2010-04-05 10:10:58.486 095 12793.14 375.15 56868.09 88888.00 2010-04-05 10:10:59.486 095 12794.18 375.90 56868.82 88888.00 2010-04-05 10:11:00.486 095 12793.79 377.51 56869.31 88888.00 2010-04-05 10:11:01.486 095 12792.62 378.99 56869.07 88888.00 2010-04-05 10:11:02.486 095 12792.49 380.60 56869.55 88888.00 2010-04-05 10:11:03.486 095 12791.58 381.47 56870.78 88888.00 2010-04-05 10:11:04.486 095 12790.15 381.59 56871.76 88888.00 2010-04-05 10:11:05.486 095 12790.02 381.22 56871.51 88888.00 2010-04-05 10:11:06.486 095 12787.94 380.85 56872.73 88888.00 2010-04-05 10:11:07.486 095 12785.73 378.62 56873.10 88888.00 2010-04-05 10:11:08.486 095 12783.13 377.63 56872.37 88888.00 2010-04-05 10:11:09.486 095 12781.18 376.52 56872.73 88888.00 2010-04-05 10:11:10.486 095 12778.72 376.89 56873.10 88888.00 2010-04-05 10:11:11.486 095 12778.33 376.64 56873.22 88888.00 2010-04-05 10:11:12.486 095 12778.72 379.74 56873.10 88888.00 2010-04-05 10:11:13.486 095 12779.89 383.82 56873.71 88888.00 2010-04-05 10:11:14.486 095 12781.70 386.05 56873.96 88888.00 2010-04-05 10:11:15.486 095 12783.52 386.18 56874.81 88888.00 2010-04-05 10:11:16.486 095 12783.91 385.19 56874.93 88888.00 2010-04-05 10:11:17.486 095 12784.95 384.07 56874.69 88888.00 2010-04-05 10:11:18.486 095 12784.82 382.46 56874.57 88888.00 2010-04-05 10:11:19.486 095 12785.34 381.84 56875.43 88888.00 2010-04-05 10:11:20.486 095 12785.21 381.97 56874.45 88888.00 2010-04-05 10:11:21.486 095 12786.51 382.71 56874.57 88888.00 2010-04-05 10:11:22.486 095 12788.20 382.58 56874.69 88888.00 2010-04-05 10:11:23.486 095 12789.63 382.34 56874.20 88888.00 2010-04-05 10:11:24.486 095 12789.50 383.70 56873.71 88888.00 2010-04-05 10:11:25.486 095 12789.37 383.20 56873.71 88888.00 2010-04-05 10:11:26.486 095 12788.07 386.05 56873.22 88888.00 2010-04-05 10:11:27.486 095 12786.51 388.03 56872.86 88888.00 2010-04-05 10:11:28.486 095 12786.38 389.52 56871.76 88888.00 2010-04-05 10:11:29.486 095 12785.86 392.74 56871.27 88888.00 2010-04-05 10:11:30.486 095 12787.16 395.71 56871.02 88888.00 2010-04-05 10:11:31.486 095 12787.16 398.44 56870.04 88888.00 2010-04-05 10:11:32.486 095 12787.42 400.17 56870.17 88888.00 2010-04-05 10:11:33.486 095 12786.90 400.54 56869.19 88888.00 2010-04-05 10:11:34.486 095 12786.64 399.55 56868.82 88888.00 2010-04-05 10:11:35.486 095 12785.73 398.19 56867.72 88888.00 2010-04-05 10:11:36.486 095 12783.91 396.21 56867.84 88888.00 2010-04-05 10:11:37.486 095 12783.52 393.98 56867.11 88888.00 2010-04-05 10:11:38.486 095 12784.04 391.38 56866.25 88888.00 2010-04-05 10:11:39.486 095 12783.13 392.00 56865.28 88888.00 2010-04-05 10:11:40.486 095 12781.31 391.87 56865.28 88888.00 2010-04-05 10:11:41.486 095 12777.68 393.36 56864.54 88888.00 2010-04-05 10:11:42.486 095 12773.91 394.60 56864.18 88888.00 2010-04-05 10:11:43.486 095 12772.09 395.34 56863.69 88888.00 2010-04-05 10:11:44.486 095 12770.79 396.33 56863.20 88888.00 2010-04-05 10:11:45.486 095 12770.40 396.46 56863.07 88888.00 2010-04-05 10:11:46.486 095 12767.93 396.08 56861.85 88888.00 2010-04-05 10:11:47.486 095 12765.07 395.47 56862.34 88888.00 2010-04-05 10:11:48.486 095 12762.47 394.47 56862.22 88888.00 2010-04-05 10:11:49.486 095 12759.62 393.36 56862.10 88888.00 2010-04-05 10:11:50.486 095 12755.85 394.72 56861.85 88888.00 2010-04-05 10:11:51.486 095 12752.08 396.70 56860.88 88888.00 2010-04-05 10:11:52.486 095 12749.74 397.69 56860.63 88888.00 2010-04-05 10:11:53.486 095 12748.05 397.82 56860.39 88888.00 2010-04-05 10:11:54.486 095 12748.96 396.33 56859.29 88888.00 2010-04-05 10:11:55.486 095 12749.22 395.84 56858.92 88888.00 2010-04-05 10:11:56.486 095 12749.35 395.22 56859.65 88888.00 2010-04-05 10:11:57.486 095 12747.92 395.34 56858.43 88888.00 2010-04-05 10:11:58.486 095 12746.10 398.44 56858.31 88888.00 2010-04-05 10:11:59.486 095 12745.45 402.77 56857.94 88888.00 2010-04-05 10:12:00.486 095 12745.71 406.36 56858.92 88888.00 2010-04-05 10:12:01.486 095 12748.05 409.83 56859.53 88888.00 2010-04-05 10:12:02.486 095 12748.44 411.32 56859.53 88888.00 2010-04-05 10:12:03.486 095 12748.31 411.94 56860.26 88888.00 2010-04-05 10:12:04.486 095 12747.14 413.30 56861.00 88888.00 2010-04-05 10:12:05.486 095 12747.53 415.28 56860.88 88888.00 2010-04-05 10:12:06.486 095 12748.18 419.49 56861.73 88888.00 2010-04-05 10:12:07.486 095 12748.57 422.96 56862.10 88888.00 2010-04-05 10:12:08.486 095 12748.18 424.45 56862.34 88888.00 2010-04-05 10:12:09.486 095 12747.79 424.08 56862.95 88888.00 2010-04-05 10:12:10.486 095 12747.66 425.81 56862.83 88888.00 2010-04-05 10:12:11.486 095 12747.27 427.67 56863.20 88888.00 2010-04-05 10:12:12.486 095 12748.31 429.65 56862.59 88888.00 2010-04-05 10:12:13.486 095 12746.36 431.38 56863.57 88888.00 2010-04-05 10:12:14.486 095 12744.16 433.12 56863.81 88888.00 2010-04-05 10:12:15.486 095 12742.60 432.50 56863.57 88888.00 2010-04-05 10:12:16.486 095 12742.21 430.76 56863.93 88888.00 2010-04-05 10:12:17.486 095 12743.25 431.38 56863.93 88888.00 2010-04-05 10:12:18.486 095 12744.67 431.51 56864.42 88888.00 2010-04-05 10:12:19.486 095 12748.31 432.87 56864.54 88888.00 2010-04-05 10:12:20.486 095 12749.61 434.97 56865.03 88888.00 2010-04-05 10:12:21.486 095 12750.65 433.12 56864.54 88888.00 2010-04-05 10:12:22.486 095 12749.22 430.64 56863.20 88888.00 2010-04-05 10:12:23.486 095 12744.54 427.91 56862.95 88888.00 2010-04-05 10:12:24.486 095 12741.30 426.55 56863.20 88888.00 2010-04-05 10:12:25.486 095 12739.74 425.31 56861.61 88888.00 2010-04-05 10:12:26.486 095 12738.96 424.20 56861.36 88888.00 2010-04-05 10:12:27.486 095 12739.48 425.44 56861.36 88888.00 2010-04-05 10:12:28.486 095 12738.70 428.04 56861.24 88888.00 2010-04-05 10:12:29.486 095 12736.88 433.12 56861.48 88888.00 2010-04-05 10:12:30.486 095 12734.15 436.96 56862.10 88888.00 2010-04-05 10:12:31.486 095 12732.59 440.42 56862.59 88888.00 2010-04-05 10:12:32.486 095 12729.99 440.42 56862.83 88888.00 2010-04-05 10:12:33.486 095 12728.30 440.92 56862.59 88888.00 2010-04-05 10:12:34.486 095 12725.58 443.03 56862.34 88888.00 2010-04-05 10:12:35.486 095 12723.76 444.76 56862.83 88888.00 2010-04-05 10:12:36.486 095 12720.90 445.50 56862.95 88888.00 2010-04-05 10:12:37.486 095 12720.12 445.75 56862.59 88888.00 2010-04-05 10:12:38.486 095 12719.99 443.89 56862.10 88888.00 2010-04-05 10:12:39.486 095 12720.90 443.03 56862.59 88888.00 2010-04-05 10:12:40.486 095 12721.03 441.41 56862.10 88888.00 2010-04-05 10:12:41.486 095 12723.11 439.31 56862.95 88888.00 2010-04-05 10:12:42.486 095 12726.22 438.32 56862.59 88888.00 2010-04-05 10:12:43.486 095 12728.56 438.44 56863.57 88888.00 2010-04-05 10:12:44.486 095 12729.86 438.32 56864.42 88888.00 2010-04-05 10:12:45.486 095 12732.98 437.95 56864.30 88888.00 2010-04-05 10:12:46.486 095 12734.67 438.57 56864.18 88888.00 2010-04-05 10:12:47.486 095 12735.45 441.54 56864.54 88888.00 2010-04-05 10:12:48.486 095 12736.10 442.53 56865.28 88888.00 2010-04-05 10:12:49.486 095 12736.62 443.15 56866.01 88888.00 2010-04-05 10:12:50.486 095 12736.75 443.27 56865.15 88888.00 2010-04-05 10:12:51.486 095 12736.49 442.65 56865.52 88888.00 2010-04-05 10:12:52.486 095 12735.58 440.80 56864.54 88888.00 2010-04-05 10:12:53.486 095 12733.24 440.92 56865.28 88888.00 2010-04-05 10:12:54.486 095 12731.16 442.41 56864.54 88888.00 2010-04-05 10:12:55.486 095 12729.86 446.00 56863.93 88888.00 2010-04-05 10:12:56.486 095 12729.08 448.23 56863.93 88888.00 2010-04-05 10:12:57.486 095 12728.04 449.22 56863.20 88888.00 2010-04-05 10:12:58.486 095 12728.43 449.22 56862.71 88888.00 2010-04-05 10:12:59.486 095 12729.86 449.34 56862.59 88888.00 2010-04-05 10:13:00.486 095 12732.07 448.23 56862.22 88888.00 2010-04-05 10:13:01.486 095 12733.24 446.86 56861.12 88888.00 2010-04-05 10:13:02.486 095 12731.68 446.00 56860.39 88888.00 2010-04-05 10:13:03.486 095 12731.55 445.13 56859.53 88888.00 2010-04-05 10:13:04.486 095 12731.55 444.26 56858.92 88888.00 2010-04-05 10:13:05.486 095 12731.42 443.52 56857.57 88888.00 2010-04-05 10:13:06.486 095 12730.38 443.64 56855.98 88888.00 2010-04-05 10:13:07.486 095 12729.73 443.40 56854.27 88888.00 2010-04-05 10:13:08.486 095 12730.25 445.25 56853.66 88888.00 2010-04-05 10:13:09.486 095 12728.82 446.12 56852.44 88888.00 2010-04-05 10:13:10.486 095 12729.47 448.23 56851.83 88888.00 2010-04-05 10:13:11.486 095 12729.08 449.09 56850.61 88888.00 2010-04-05 10:13:12.486 095 12729.60 450.21 56850.97 88888.00 2010-04-05 10:13:13.486 095 12729.86 452.19 56850.12 88888.00 2010-04-05 10:13:14.486 095 12730.77 452.93 56849.87 88888.00 2010-04-05 10:13:15.486 095 12731.94 453.80 56850.24 88888.00 2010-04-05 10:13:16.486 095 12734.54 453.92 56849.87 88888.00 2010-04-05 10:13:17.486 095 12735.97 455.04 56849.87 88888.00 2010-04-05 10:13:18.486 095 12738.05 459.13 56850.73 88888.00 2010-04-05 10:13:19.486 095 12742.99 463.83 56850.73 88888.00 2010-04-05 10:13:20.486 095 12747.53 468.79 56852.20 88888.00 2010-04-05 10:13:21.486 095 12750.26 471.64 56853.54 88888.00 2010-04-05 10:13:22.486 095 12753.12 473.25 56854.03 88888.00 2010-04-05 10:13:23.486 095 12756.11 473.86 56855.37 88888.00 2010-04-05 10:13:24.485 095 12756.50 473.12 56856.23 88888.00 2010-04-05 10:13:25.485 095 12756.11 471.14 56856.96 88888.00 2010-04-05 10:13:26.485 095 12755.33 471.51 56857.82 88888.00 2010-04-05 10:13:27.485 095 12753.90 473.62 56858.68 88888.00 2010-04-05 10:13:28.485 095 12751.04 475.10 56857.82 88888.00 2010-04-05 10:13:29.485 095 12750.00 475.60 56857.94 88888.00 2010-04-05 10:13:30.485 095 12748.96 475.72 56858.06 88888.00 2010-04-05 10:13:31.485 095 12748.83 475.72 56857.70 88888.00 2010-04-05 10:13:32.485 095 12748.83 477.21 56858.55 88888.00 2010-04-05 10:13:33.485 095 12750.13 478.20 56859.04 88888.00 2010-04-05 10:13:34.485 095 12751.30 478.94 56859.77 88888.00 2010-04-05 10:13:35.485 095 12751.69 478.94 56860.14 88888.00 2010-04-05 10:13:36.485 095 12752.99 479.07 56861.36 88888.00 2010-04-05 10:13:37.485 095 12753.90 479.44 56862.71 88888.00 2010-04-05 10:13:38.485 095 12753.90 478.82 56862.83 88888.00 2010-04-05 10:13:39.485 095 12753.25 476.84 56863.57 88888.00 2010-04-05 10:13:40.485 095 12753.64 477.33 56863.69 88888.00 2010-04-05 10:13:41.485 095 12754.42 479.93 56864.79 88888.00 2010-04-05 10:13:42.485 095 12755.85 482.91 56865.15 88888.00 2010-04-05 10:13:43.485 095 12757.67 485.63 56866.13 88888.00 2010-04-05 10:13:44.485 095 12758.84 487.98 56866.74 88888.00 2010-04-05 10:13:45.485 095 12760.92 489.59 56868.09 88888.00 2010-04-05 10:13:46.485 095 12762.61 492.20 56868.21 88888.00 2010-04-05 10:13:47.485 095 12763.51 495.17 56868.58 88888.00 2010-04-05 10:13:48.485 095 12763.64 496.28 56868.58 88888.00 2010-04-05 10:13:49.485 095 12764.29 498.02 56869.55 88888.00 2010-04-05 10:13:50.485 095 12764.42 499.63 56869.68 88888.00 2010-04-05 10:13:51.485 095 12764.42 501.48 56869.19 88888.00 2010-04-05 10:13:52.485 095 12764.68 501.86 56869.80 88888.00 2010-04-05 10:13:53.485 095 12764.68 501.86 56869.92 88888.00 2010-04-05 10:13:54.485 095 12763.12 501.36 56870.04 88888.00 2010-04-05 10:13:55.485 095 12762.74 500.74 56870.17 88888.00 2010-04-05 10:13:56.485 095 12762.21 498.39 56871.14 88888.00 2010-04-05 10:13:57.485 095 12760.79 496.41 56870.41 88888.00 2010-04-05 10:13:58.485 095 12760.66 494.30 56870.29 88888.00 2010-04-05 10:13:59.485 095 12760.40 491.58 56870.66 88888.00 2010-04-05 10:14:00.485 095 12758.19 488.36 56870.04 88888.00 2010-04-05 10:14:01.485 095 12756.76 486.00 56870.41 88888.00 2010-04-05 10:14:02.485 095 12758.32 484.76 56871.14 88888.00 2010-04-05 10:14:03.485 095 12758.58 483.15 56870.66 88888.00 2010-04-05 10:14:04.485 095 12758.71 483.28 56870.78 88888.00 2010-04-05 10:14:05.485 095 12759.36 482.04 56870.66 88888.00 2010-04-05 10:14:06.485 095 12760.27 481.30 56871.63 88888.00 2010-04-05 10:14:07.485 095 12761.05 478.45 56871.14 88888.00 2010-04-05 10:14:08.485 095 12763.38 477.58 56870.54 88888.00 2010-04-05 10:14:09.485 095 12764.29 478.57 56871.02 88888.00 2010-04-05 10:14:10.485 095 12765.46 478.57 56871.14 88888.00 2010-04-05 10:14:11.485 095 12765.98 479.93 56870.90 88888.00 2010-04-05 10:14:12.485 095 12765.72 480.31 56868.95 88888.00 2010-04-05 10:14:13.485 095 12764.94 480.06 56869.07 88888.00 2010-04-05 10:14:14.485 095 12764.42 478.08 56867.96 88888.00 2010-04-05 10:14:15.485 095 12762.87 475.97 56868.21 88888.00 2010-04-05 10:14:16.485 095 12761.57 474.36 56867.23 88888.00 2010-04-05 10:14:17.485 095 12760.53 471.76 56867.11 88888.00 2010-04-05 10:14:18.485 095 12759.88 469.90 56866.74 88888.00 2010-04-05 10:14:19.485 095 12760.01 467.92 56865.89 88888.00 2010-04-05 10:14:20.485 095 12760.14 467.92 56866.50 88888.00 2010-04-05 10:14:21.485 095 12759.62 467.18 56866.13 88888.00 2010-04-05 10:14:22.485 095 12759.49 468.04 56866.13 88888.00 2010-04-05 10:14:23.485 095 12759.49 469.28 56865.40 88888.00 2010-04-05 10:14:24.485 095 12760.53 471.14 56865.64 88888.00 2010-04-05 10:14:25.485 095 12761.44 474.61 56866.50 88888.00 2010-04-05 10:14:26.485 095 12763.12 477.83 56866.74 88888.00 2010-04-05 10:14:27.485 095 12764.16 479.69 56867.36 88888.00 2010-04-05 10:14:28.485 095 12763.77 481.42 56867.48 88888.00 2010-04-05 10:14:29.485 095 12761.83 483.53 56867.60 88888.00 2010-04-05 10:14:30.485 095 12760.92 485.26 56868.95 88888.00 2010-04-05 10:14:31.485 095 12760.27 487.24 56868.82 88888.00 2010-04-05 10:14:32.485 095 12759.75 490.46 56870.41 88888.00 2010-04-05 10:14:33.485 095 12758.97 492.32 56869.92 88888.00 2010-04-05 10:14:34.485 095 12759.36 495.42 56870.90 88888.00 2010-04-05 10:14:35.485 095 12759.36 496.78 56871.88 88888.00 2010-04-05 10:14:36.485 095 12758.84 498.51 56871.63 88888.00 2010-04-05 10:14:37.485 095 12757.54 499.87 56873.22 88888.00 2010-04-05 10:14:38.485 095 12757.93 501.36 56872.98 88888.00 2010-04-05 10:14:39.485 095 12757.02 502.97 56872.98 88888.00 2010-04-05 10:14:40.485 095 12755.98 504.70 56873.22 88888.00 2010-04-05 10:14:41.485 095 12755.20 506.07 56872.86 88888.00 2010-04-05 10:14:42.485 095 12753.51 506.31 56872.86 88888.00 2010-04-05 10:14:43.485 095 12751.56 507.43 56872.49 88888.00 2010-04-05 10:14:44.485 095 12751.69 507.80 56871.63 88888.00 2010-04-05 10:14:45.485 095 12753.51 508.54 56871.88 88888.00 2010-04-05 10:14:46.485 095 12753.77 508.05 56870.90 88888.00 2010-04-05 10:14:47.485 095 12753.90 507.18 56870.78 88888.00 2010-04-05 10:14:48.485 095 12752.86 505.57 56870.78 88888.00 2010-04-05 10:14:49.485 095 12753.12 505.45 56871.02 88888.00 2010-04-05 10:14:50.485 095 12750.52 503.96 56870.66 88888.00 2010-04-05 10:14:51.485 095 12748.70 502.60 56870.54 88888.00 2010-04-05 10:14:52.485 095 12745.32 500.49 56870.17 88888.00 2010-04-05 10:14:53.485 095 12741.82 498.76 56870.41 88888.00 2010-04-05 10:14:54.485 095 12738.96 497.27 56870.17 88888.00 2010-04-05 10:14:55.485 095 12735.84 497.64 56870.17 88888.00 2010-04-05 10:14:56.485 095 12733.76 497.40 56870.04 88888.00 2010-04-05 10:14:57.485 095 12731.03 497.64 56870.04 88888.00 2010-04-05 10:14:58.485 095 12729.21 496.90 56870.04 88888.00 2010-04-05 10:14:59.485 095 12728.56 497.03 56870.66 88888.00 2010-04-05 10:15:00.485 095 12728.56 496.78 56870.17 88888.00 2010-04-05 10:15:01.485 095 12727.91 495.54 56871.02 88888.00 2010-04-05 10:15:02.485 095 12725.96 492.81 56870.78 88888.00 2010-04-05 10:15:03.485 095 12725.19 491.08 56871.14 88888.00 2010-04-05 10:15:04.485 095 12724.80 492.44 56871.14 88888.00 2010-04-05 10:15:05.485 095 12725.45 493.19 56870.66 88888.00 2010-04-05 10:15:06.485 095 12724.54 493.43 56871.76 88888.00 2010-04-05 10:15:07.485 095 12724.41 492.81 56871.02 88888.00 2010-04-05 10:15:08.485 095 12723.76 492.94 56871.63 88888.00 2010-04-05 10:15:09.485 095 12723.11 492.57 56871.02 88888.00 2010-04-05 10:15:10.485 095 12723.50 492.32 56871.27 88888.00 2010-04-05 10:15:11.485 095 12723.11 491.95 56871.76 88888.00 2010-04-05 10:15:12.485 095 12724.80 492.20 56871.39 88888.00 2010-04-05 10:15:13.485 095 12724.54 491.82 56870.54 88888.00 2010-04-05 10:15:14.485 095 12724.67 492.44 56871.27 88888.00 2010-04-05 10:15:15.485 095 12723.37 492.69 56871.27 88888.00 2010-04-05 10:15:16.485 095 12722.98 493.81 56870.66 88888.00 2010-04-05 10:15:17.485 095 12721.29 494.80 56870.54 88888.00 2010-04-05 10:15:18.485 095 12719.99 496.16 56870.04 88888.00 2010-04-05 10:15:19.485 095 12717.78 496.65 56869.92 88888.00 2010-04-05 10:15:20.485 095 12716.61 495.17 56869.07 88888.00 2010-04-05 10:15:21.485 095 12715.05 492.94 56868.09 88888.00 2010-04-05 10:15:22.485 095 12714.27 493.06 56868.09 88888.00 2010-04-05 10:15:23.485 095 12712.58 492.81 56866.99 88888.00 2010-04-05 10:15:24.485 095 12712.06 492.94 56866.38 88888.00 2010-04-05 10:15:25.485 095 12710.63 492.57 56865.15 88888.00 2010-04-05 10:15:26.485 095 12708.29 492.44 56864.54 88888.00 2010-04-05 10:15:27.485 095 12706.09 493.93 56863.20 88888.00 2010-04-05 10:15:28.485 095 12704.66 495.17 56862.10 88888.00 2010-04-05 10:15:29.485 095 12703.10 495.91 56861.61 88888.00 2010-04-05 10:15:30.485 095 12700.50 495.66 56860.39 88888.00 2010-04-05 10:15:31.485 095 12699.07 495.66 56859.53 88888.00 2010-04-05 10:15:32.485 095 12698.94 495.42 56857.57 88888.00 2010-04-05 10:15:33.485 095 12697.64 495.91 56857.70 88888.00 2010-04-05 10:15:34.485 095 12697.12 496.41 56856.59 88888.00 2010-04-05 10:15:35.485 095 12695.30 495.91 56855.86 88888.00 2010-04-05 10:15:36.485 095 12695.43 497.64 56855.01 88888.00 2010-04-05 10:15:37.485 095 12694.65 498.14 56853.91 88888.00 2010-04-05 10:15:38.485 095 12694.26 499.50 56853.05 88888.00 2010-04-05 10:15:39.485 095 12693.74 501.36 56853.05 88888.00 2010-04-05 10:15:40.485 095 12694.26 503.22 56852.44 88888.00 2010-04-05 10:15:41.485 095 12693.48 505.08 56852.56 88888.00 2010-04-05 10:15:42.485 095 12692.70 506.81 56851.95 88888.00 2010-04-05 10:15:43.485 095 12693.22 509.41 56851.34 88888.00 2010-04-05 10:15:44.485 095 12692.96 511.14 56850.61 88888.00 2010-04-05 10:15:45.485 095 12691.66 513.99 56850.24 88888.00 2010-04-05 10:15:46.485 095 12689.33 517.59 56850.24 88888.00 2010-04-05 10:15:47.485 095 12687.90 521.42 56849.38 88888.00 2010-04-05 10:15:48.485 095 12687.38 525.64 56849.62 88888.00 2010-04-05 10:15:49.485 095 12686.47 531.33 56848.53 88888.00 2010-04-05 10:15:50.485 095 12686.34 536.16 56848.53 88888.00 2010-04-05 10:15:51.485 095 12685.95 540.62 56848.53 88888.00 2010-04-05 10:15:52.485 095 12683.22 546.20 56848.77 88888.00 2010-04-05 10:15:53.485 095 12681.14 549.04 56848.16 88888.00 2010-04-05 10:15:54.485 095 12679.58 551.77 56848.28 88888.00 2010-04-05 10:15:55.485 095 12677.11 553.50 56848.40 88888.00 2010-04-05 10:15:56.485 095 12674.64 556.48 56848.65 88888.00 2010-04-05 10:15:57.485 095 12673.08 560.31 56847.67 88888.00 2010-04-05 10:15:58.485 095 12669.71 561.80 56846.94 88888.00 2010-04-05 10:15:59.485 095 12666.72 561.31 56846.45 88888.00 2010-04-05 10:16:00.485 095 12663.60 561.55 56846.08 88888.00 2010-04-05 10:16:01.485 095 12660.48 561.43 56845.47 88888.00 2010-04-05 10:16:02.485 095 12658.27 563.41 56845.96 88888.00 2010-04-05 10:16:03.485 095 12657.49 563.04 56844.61 88888.00 2010-04-05 10:16:04.485 095 12656.97 563.78 56844.73 88888.00 2010-04-05 10:16:05.485 095 12656.84 564.28 56845.35 88888.00 2010-04-05 10:16:06.485 095 12656.97 565.52 56845.10 88888.00 2010-04-05 10:16:07.485 095 12656.71 565.52 56845.35 88888.00 2010-04-05 10:16:08.485 095 12657.75 566.38 56844.73 88888.00 2010-04-05 10:16:09.485 095 12659.70 567.13 56845.59 88888.00 2010-04-05 10:16:10.485 095 12660.61 568.49 56846.32 88888.00 2010-04-05 10:16:11.485 095 12662.69 569.98 56847.18 88888.00 2010-04-05 10:16:12.485 095 12663.86 573.44 56847.43 88888.00 2010-04-05 10:16:13.485 095 12665.68 578.40 56847.67 88888.00 2010-04-05 10:16:14.485 095 12667.11 582.86 56848.28 88888.00 2010-04-05 10:16:15.485 095 12669.32 586.45 56849.26 88888.00 2010-04-05 10:16:16.485 095 12671.92 588.43 56850.12 88888.00 2010-04-05 10:16:17.485 095 12674.64 589.17 56850.36 88888.00 2010-04-05 10:16:18.485 095 12677.24 589.79 56850.97 88888.00 2010-04-05 10:16:19.485 095 12680.62 589.05 56852.20 88888.00 2010-04-05 10:16:20.485 095 12682.70 588.31 56852.44 88888.00 2010-04-05 10:16:21.485 095 12686.60 588.80 56853.79 88888.00 2010-04-05 10:16:22.485 095 12688.16 590.41 56854.64 88888.00 2010-04-05 10:16:23.485 095 12688.42 591.77 56855.13 88888.00 2010-04-05 10:16:24.485 095 12686.86 593.14 56854.52 88888.00 2010-04-05 10:16:25.485 095 12685.69 593.14 56854.76 88888.00 2010-04-05 10:16:26.485 095 12684.00 594.00 56854.52 88888.00 2010-04-05 10:16:27.485 095 12682.57 594.50 56855.01 88888.00 2010-04-05 10:16:28.485 095 12682.96 594.87 56854.52 88888.00 2010-04-05 10:16:29.485 095 12681.53 595.24 56855.13 88888.00 2010-04-05 10:16:30.485 095 12680.88 592.89 56855.86 88888.00 2010-04-05 10:16:31.485 095 12682.70 591.40 56856.11 88888.00 2010-04-05 10:16:32.485 095 12683.48 591.28 56856.11 88888.00 2010-04-05 10:16:33.485 095 12682.70 588.43 56856.96 88888.00 2010-04-05 10:16:34.485 095 12681.92 585.46 56856.96 88888.00 2010-04-05 10:16:35.485 095 12679.97 584.47 56857.82 88888.00 2010-04-05 10:16:36.485 095 12678.28 583.72 56859.41 88888.00 2010-04-05 10:16:37.485 095 12676.46 584.47 56860.02 88888.00 2010-04-05 10:16:38.485 095 12674.12 584.22 56860.63 88888.00 2010-04-05 10:16:39.485 095 12671.66 586.08 56860.39 88888.00 2010-04-05 10:16:40.485 095 12670.88 588.55 56861.00 88888.00 2010-04-05 10:16:41.485 095 12669.19 590.16 56861.98 88888.00 2010-04-05 10:16:42.485 095 12669.19 592.15 56862.59 88888.00 2010-04-05 10:16:43.485 095 12668.67 596.36 56862.83 88888.00 2010-04-05 10:16:44.485 095 12667.76 598.21 56863.81 88888.00 2010-04-05 10:16:45.485 095 12668.02 599.33 56863.57 88888.00 2010-04-05 10:16:46.485 095 12666.59 598.34 56863.44 88888.00 2010-04-05 10:16:47.485 095 12664.12 596.48 56863.69 88888.00 2010-04-05 10:16:48.485 095 12661.52 593.88 56864.05 88888.00 2010-04-05 10:16:49.485 095 12661.91 591.77 56864.42 88888.00 2010-04-05 10:16:50.485 095 12659.70 592.27 56863.69 88888.00 2010-04-05 10:16:51.485 095 12657.49 594.25 56863.93 88888.00 2010-04-05 10:16:52.485 095 12656.19 596.11 56864.66 88888.00 2010-04-05 10:16:53.485 095 12655.28 598.96 56863.93 88888.00 2010-04-05 10:16:54.485 095 12653.08 601.56 56863.32 88888.00 2010-04-05 10:16:55.485 095 12651.39 603.54 56864.05 88888.00 2010-04-05 10:16:56.485 095 12650.09 604.41 56863.93 88888.00 2010-04-05 10:16:57.485 095 12648.53 604.41 56863.69 88888.00 2010-04-05 10:16:58.485 095 12646.19 603.79 56863.07 88888.00 2010-04-05 10:16:59.485 095 12642.81 600.94 56862.83 88888.00 2010-04-05 10:17:00.485 095 12640.47 598.59 56862.83 88888.00 2010-04-05 10:17:01.485 095 12635.79 595.86 56862.22 88888.00 2010-04-05 10:17:02.485 095 12633.98 592.27 56861.24 88888.00 2010-04-05 10:17:03.485 095 12631.64 587.19 56860.63 88888.00 2010-04-05 10:17:04.485 095 12629.69 583.48 56860.14 88888.00 2010-04-05 10:17:05.485 095 12628.13 578.40 56859.53 88888.00 2010-04-05 10:17:06.485 095 12625.92 576.66 56858.06 88888.00 2010-04-05 10:17:07.485 095 12623.71 576.54 56857.21 88888.00 2010-04-05 10:17:08.485 095 12620.98 576.54 56855.01 88888.00 2010-04-05 10:17:09.485 095 12616.57 578.89 56854.39 88888.00 2010-04-05 10:17:10.485 095 12612.80 582.11 56852.32 88888.00 2010-04-05 10:17:11.485 095 12609.29 584.22 56851.09 88888.00 2010-04-05 10:17:12.485 095 12606.95 586.82 56849.87 88888.00 2010-04-05 10:17:13.485 095 12604.48 588.43 56848.40 88888.00 2010-04-05 10:17:14.485 095 12602.79 592.52 56847.06 88888.00 2010-04-05 10:17:15.485 095 12601.36 594.87 56845.71 88888.00 2010-04-05 10:17:16.485 095 12600.58 598.34 56843.88 88888.00 2010-04-05 10:17:17.485 095 12599.67 599.58 56842.90 88888.00 2010-04-05 10:17:18.485 095 12601.10 600.44 56841.56 88888.00 2010-04-05 10:17:19.485 095 12603.05 601.68 56840.21 88888.00 2010-04-05 10:17:20.485 095 12605.13 601.68 56839.48 88888.00 2010-04-05 10:17:21.485 095 12607.86 602.18 56838.50 88888.00 2010-04-05 10:17:22.485 095 12611.89 601.81 56837.16 88888.00 2010-04-05 10:17:23.485 095 12614.88 601.93 56836.30 88888.00 2010-04-05 10:17:24.485 095 12617.60 601.43 56836.30 88888.00 2010-04-05 10:17:25.485 095 12620.33 603.42 56835.20 88888.00 2010-04-05 10:17:26.485 095 12622.41 603.42 56834.22 88888.00 2010-04-05 10:17:27.485 095 12623.97 605.65 56833.73 88888.00 2010-04-05 10:17:28.485 095 12626.18 607.75 56833.61 88888.00 2010-04-05 10:17:29.485 095 12626.31 608.74 56833.36 88888.00 2010-04-05 10:17:30.485 095 12627.48 611.59 56832.63 88888.00 2010-04-05 10:17:31.485 095 12628.39 614.44 56832.02 88888.00 2010-04-05 10:17:32.485 095 12629.82 618.40 56832.14 88888.00 2010-04-05 10:17:33.485 095 12631.38 621.00 56831.78 88888.00 2010-04-05 10:17:34.485 095 12633.46 623.23 56832.14 88888.00 2010-04-05 10:17:35.485 095 12635.79 624.47 56831.53 88888.00 2010-04-05 10:17:36.485 095 12638.13 626.08 56831.29 88888.00 2010-04-05 10:17:37.485 095 12640.34 626.33 56832.14 88888.00 2010-04-05 10:17:38.485 095 12642.68 626.20 56831.78 88888.00 2010-04-05 10:17:39.485 095 12643.20 625.46 56832.88 88888.00 2010-04-05 10:17:40.485 095 12644.63 624.22 56833.12 88888.00 2010-04-05 10:17:41.485 095 12645.15 621.99 56832.88 88888.00 2010-04-05 10:17:42.485 095 12646.45 619.27 56833.49 88888.00 2010-04-05 10:17:43.485 095 12648.40 616.42 56833.98 88888.00 2010-04-05 10:17:44.485 095 12650.22 613.32 56833.61 88888.00 2010-04-05 10:17:45.485 095 12651.91 610.72 56833.61 88888.00 2010-04-05 10:17:46.485 095 12654.50 608.62 56833.49 88888.00 2010-04-05 10:17:47.485 095 12656.58 607.75 56832.39 88888.00 2010-04-05 10:17:48.485 095 12656.06 607.75 56832.14 88888.00 2010-04-05 10:17:49.485 095 12655.15 607.38 56830.92 88888.00 2010-04-05 10:17:50.485 095 12656.97 607.13 56830.19 88888.00 2010-04-05 10:17:51.485 095 12659.05 605.15 56829.57 88888.00 2010-04-05 10:17:52.485 095 12661.91 604.65 56828.47 88888.00 2010-04-05 10:17:53.485 095 12663.99 604.90 56827.98 88888.00 2010-04-05 10:17:54.485 095 12665.94 604.53 56826.76 88888.00 2010-04-05 10:17:55.485 095 12667.11 605.27 56825.66 88888.00 2010-04-05 10:17:56.485 095 12668.41 607.87 56824.80 88888.00 2010-04-05 10:17:57.485 095 12669.45 611.84 56824.20 88888.00 2010-04-05 10:17:58.485 095 12669.84 616.30 56822.73 88888.00 2010-04-05 10:17:59.485 095 12669.32 619.15 56822.48 88888.00 2010-04-05 10:18:00.485 095 12669.97 621.62 56821.38 88888.00 2010-04-05 10:18:01.485 095 12668.93 622.86 56820.65 88888.00 2010-04-05 10:18:02.485 095 12668.54 623.11 56819.06 88888.00 2010-04-05 10:18:03.485 095 12665.03 624.97 56818.69 88888.00 2010-04-05 10:18:04.485 095 12661.13 625.59 56817.71 88888.00 2010-04-05 10:18:05.485 095 12656.58 628.06 56816.74 88888.00 2010-04-05 10:18:06.485 095 12651.39 630.66 56815.02 88888.00 2010-04-05 10:18:07.485 095 12646.58 632.77 56813.56 88888.00 2010-04-05 10:18:08.485 095 12641.12 636.86 56812.58 88888.00 2010-04-05 10:18:09.485 095 12639.95 639.95 56811.48 88888.00 2010-04-05 10:18:10.485 095 12637.48 641.32 56810.75 88888.00 2010-04-05 10:18:11.485 095 12636.05 643.67 56810.13 88888.00 2010-04-05 10:18:12.485 095 12636.44 645.53 56809.40 88888.00 2010-04-05 10:18:13.485 095 12638.00 646.02 56809.64 88888.00 2010-04-05 10:18:14.485 095 12639.56 646.27 56809.89 88888.00 2010-04-05 10:18:15.485 095 12639.04 647.38 56809.16 88888.00 2010-04-05 10:18:16.485 095 12638.13 647.88 56810.13 88888.00 2010-04-05 10:18:17.485 095 12638.13 647.51 56808.67 88888.00 2010-04-05 10:18:18.485 095 12638.39 648.00 56809.04 88888.00 2010-04-05 10:18:19.485 095 12637.09 649.86 56808.67 88888.00 2010-04-05 10:18:20.485 095 12634.11 653.33 56807.93 88888.00 2010-04-05 10:18:21.485 095 12631.64 653.82 56807.69 88888.00 2010-04-05 10:18:22.485 095 12630.86 654.44 56807.45 88888.00 2010-04-05 10:18:23.485 095 12628.78 654.32 56807.20 88888.00 2010-04-05 10:18:24.485 095 12625.27 654.82 56806.59 88888.00 2010-04-05 10:18:25.485 095 12623.06 655.31 56806.34 88888.00 2010-04-05 10:18:26.485 095 12621.89 657.17 56805.61 88888.00 2010-04-05 10:18:27.485 095 12621.50 657.66 56806.59 88888.00 2010-04-05 10:18:28.485 095 12621.11 658.04 56805.61 88888.00 2010-04-05 10:18:29.485 095 12620.59 658.53 56805.37 88888.00 2010-04-05 10:18:30.485 095 12621.24 658.78 56805.98 88888.00 2010-04-05 10:18:31.485 095 12621.11 658.53 56805.86 88888.00 2010-04-05 10:18:32.485 095 12621.37 658.65 56805.86 88888.00 2010-04-05 10:18:33.485 095 12622.67 659.15 56806.10 88888.00 2010-04-05 10:18:34.485 095 12623.97 658.41 56805.24 88888.00 2010-04-05 10:18:35.485 095 12625.27 655.31 56805.73 88888.00 2010-04-05 10:18:36.485 095 12626.96 655.68 56805.12 88888.00 2010-04-05 10:18:37.485 095 12628.78 655.19 56805.00 88888.00 2010-04-05 10:18:38.485 095 12629.04 652.59 56805.12 88888.00 2010-04-05 10:18:39.485 095 12630.73 648.99 56803.90 88888.00 2010-04-05 10:18:40.485 095 12631.64 646.27 56804.51 88888.00 2010-04-05 10:18:41.485 095 12634.11 642.80 56803.66 88888.00 2010-04-05 10:18:42.485 095 12634.63 638.59 56803.29 88888.00 2010-04-05 10:18:43.485 095 12635.41 633.51 56803.29 88888.00 2010-04-05 10:18:44.485 095 12636.83 626.95 56802.19 88888.00 2010-04-05 10:18:45.485 095 12636.44 618.03 56800.84 88888.00 2010-04-05 10:18:46.485 095 12637.22 610.10 56800.23 88888.00 2010-04-05 10:18:47.485 095 12635.67 607.01 56799.50 88888.00 2010-04-05 10:18:48.485 095 12634.50 606.26 56798.40 88888.00 2010-04-05 10:18:49.485 095 12634.37 606.26 56796.56 88888.00 2010-04-05 10:18:50.485 095 12633.72 604.53 56796.07 88888.00 2010-04-05 10:18:51.485 095 12633.85 602.18 56793.26 88888.00 2010-04-05 10:18:52.485 095 12632.68 603.04 56791.06 88888.00 2010-04-05 10:18:53.485 095 12633.20 603.79 56790.45 88888.00 2010-04-05 10:18:54.485 095 12632.29 603.29 56788.62 88888.00 2010-04-05 10:18:55.485 095 12633.07 600.57 56785.19 88888.00 2010-04-05 10:18:56.485 095 12634.76 598.71 56783.36 88888.00 2010-04-05 10:18:57.485 095 12637.09 597.59 56780.91 88888.00 2010-04-05 10:18:58.485 095 12638.26 597.97 56779.32 88888.00 2010-04-05 10:18:59.485 095 12638.26 597.97 56777.86 88888.00 2010-04-05 10:19:00.485 095 12639.30 595.98 56776.14 88888.00 2010-04-05 10:19:01.485 095 12639.95 593.88 56774.19 88888.00 2010-04-05 10:19:02.485 095 12641.25 592.76 56773.45 88888.00 2010-04-05 10:19:03.485 095 12641.77 588.92 56772.36 88888.00 2010-04-05 10:19:04.485 095 12641.12 585.58 56771.38 88888.00 2010-04-05 10:19:05.485 095 12639.30 583.60 56770.40 88888.00 2010-04-05 10:19:06.485 095 12637.48 582.86 56769.66 88888.00 2010-04-05 10:19:07.485 095 12636.31 581.74 56767.95 88888.00 2010-04-05 10:19:08.485 095 12635.41 581.00 56767.34 88888.00 2010-04-05 10:19:09.485 095 12634.89 579.14 56765.88 88888.00 2010-04-05 10:19:10.485 095 12633.20 576.91 56764.53 88888.00 2010-04-05 10:19:11.485 095 12630.60 573.44 56763.31 88888.00 2010-04-05 10:19:12.485 095 12630.60 569.85 56761.84 88888.00 2010-04-05 10:19:13.485 095 12631.38 565.52 56760.50 88888.00 2010-04-05 10:19:14.485 095 12630.99 566.38 56759.03 88888.00 2010-04-05 10:19:15.485 095 12631.51 567.37 56757.68 88888.00 2010-04-05 10:19:16.485 095 12632.16 570.97 56756.34 88888.00 2010-04-05 10:19:17.485 095 12632.94 571.59 56754.02 88888.00 2010-04-05 10:19:18.485 095 12632.42 570.97 56752.30 88888.00 2010-04-05 10:19:19.485 095 12631.64 567.25 56750.59 88888.00 2010-04-05 10:19:20.485 095 12631.12 564.65 56749.61 88888.00 2010-04-05 10:19:21.485 095 12629.95 563.66 56748.76 88888.00 2010-04-05 10:19:22.485 095 12629.30 562.92 56746.80 88888.00 2010-04-05 10:19:23.485 095 12629.04 562.92 56744.72 88888.00 2010-04-05 10:19:24.485 095 12629.56 565.14 56743.13 88888.00 2010-04-05 10:19:25.485 095 12628.52 568.61 56741.79 88888.00 2010-04-05 10:19:26.485 095 12630.60 571.71 56740.57 88888.00 2010-04-05 10:19:27.485 095 12632.81 574.31 56738.73 88888.00 2010-04-05 10:19:28.485 095 12635.92 577.16 56737.75 88888.00 2010-04-05 10:19:29.485 095 12639.04 579.26 56737.02 88888.00 2010-04-05 10:19:30.485 095 12640.86 581.12 56735.55 88888.00 2010-04-05 10:19:31.485 095 12641.25 582.11 56734.94 88888.00 2010-04-05 10:19:32.485 095 12642.68 584.47 56734.09 88888.00 2010-04-05 10:19:33.485 095 12642.42 588.31 56732.50 88888.00 2010-04-05 10:19:34.485 095 12642.68 592.64 56730.66 88888.00 2010-04-05 10:19:35.485 095 12641.64 597.35 56729.32 88888.00 2010-04-05 10:19:36.485 095 12639.56 602.42 56728.71 88888.00 2010-04-05 10:19:37.485 095 12636.96 606.02 56726.62 88888.00 2010-04-05 10:19:38.485 095 12631.90 609.86 56724.91 88888.00 2010-04-05 10:19:39.485 095 12624.75 615.18 56724.79 88888.00 2010-04-05 10:19:40.485 095 12618.64 619.76 56722.47 88888.00 2010-04-05 10:19:41.485 095 12614.75 624.59 56721.37 88888.00 2010-04-05 10:19:42.485 095 12612.02 628.31 56720.02 88888.00 2010-04-05 10:19:43.485 095 12609.29 631.16 56718.68 88888.00 2010-04-05 10:19:44.485 095 12605.65 634.26 56717.34 88888.00 2010-04-05 10:19:45.485 095 12603.31 637.72 56715.87 88888.00 2010-04-05 10:19:46.485 095 12603.05 640.94 56713.91 88888.00 2010-04-05 10:19:47.485 095 12601.75 644.29 56711.95 88888.00 2010-04-05 10:19:48.485 095 12600.32 649.49 56710.24 88888.00 2010-04-05 10:19:49.485 095 12600.19 655.93 56709.27 88888.00 2010-04-05 10:19:50.485 095 12599.42 661.01 56707.19 88888.00 2010-04-05 10:19:51.485 095 12598.51 667.94 56706.09 88888.00 2010-04-05 10:19:52.485 095 12597.34 674.14 56705.11 88888.00 2010-04-05 10:19:53.485 095 12596.56 679.83 56704.50 88888.00 2010-04-05 10:19:54.485 095 12596.04 684.42 56703.64 88888.00 2010-04-05 10:19:55.485 095 12593.70 688.26 56703.76 88888.00 2010-04-05 10:19:56.485 095 12591.62 690.98 56702.42 88888.00 2010-04-05 10:19:57.485 095 12592.14 691.85 56702.66 88888.00 2010-04-05 10:19:58.485 095 12592.40 690.98 56702.17 88888.00 2010-04-05 10:19:59.485 095 12592.14 688.01 56701.07 88888.00 2010-04-05 10:20:00.485 095 12594.09 683.80 56700.46 88888.00 2010-04-05 10:20:01.485 095 12594.09 680.70 56699.97 88888.00 2010-04-05 10:20:02.485 095 12595.00 679.59 56699.12 88888.00 2010-04-05 10:20:03.485 095 12595.39 678.97 56698.63 88888.00 2010-04-05 10:20:04.485 095 12594.74 677.98 56698.50 88888.00 2010-04-05 10:20:05.485 095 12595.13 676.49 56697.28 88888.00 2010-04-05 10:20:06.485 095 12594.09 675.13 56696.92 88888.00 2010-04-05 10:20:07.485 095 12594.74 674.63 56697.04 88888.00 2010-04-05 10:20:08.485 095 12594.61 673.64 56696.79 88888.00 2010-04-05 10:20:09.485 095 12595.65 673.52 56696.18 88888.00 2010-04-05 10:20:10.485 095 12596.95 674.88 56695.70 88888.00 2010-04-05 10:20:11.485 095 12598.90 676.49 56695.45 88888.00 2010-04-05 10:20:12.485 095 12600.19 675.75 56696.06 88888.00 2010-04-05 10:20:13.485 095 12601.88 673.27 56695.45 88888.00 2010-04-05 10:20:14.485 095 12604.09 672.03 56694.71 88888.00 2010-04-05 10:20:15.485 095 12606.17 671.16 56694.11 88888.00 2010-04-05 10:20:16.485 095 12608.12 669.31 56693.49 88888.00 2010-04-05 10:20:17.485 095 12611.50 666.33 56692.88 88888.00 2010-04-05 10:20:18.485 095 12613.71 663.11 56691.54 88888.00 2010-04-05 10:20:19.485 095 12616.05 660.39 56691.05 88888.00 2010-04-05 10:20:20.485 095 12616.83 659.77 56689.70 88888.00 2010-04-05 10:20:21.485 095 12617.47 659.52 56689.09 88888.00 2010-04-05 10:20:22.485 095 12619.55 659.03 56687.99 88888.00 2010-04-05 10:20:23.485 095 12619.55 660.26 56686.28 88888.00 2010-04-05 10:20:24.485 095 12619.81 661.13 56684.81 88888.00 2010-04-05 10:20:25.485 095 12621.11 661.50 56684.20 88888.00 2010-04-05 10:20:26.485 095 12622.54 662.37 56682.37 88888.00 2010-04-05 10:20:27.485 095 12622.80 663.11 56681.02 88888.00 2010-04-05 10:20:28.485 095 12623.97 663.98 56679.80 88888.00 2010-04-05 10:20:29.485 095 12624.62 665.84 56678.33 88888.00 2010-04-05 10:20:30.485 095 12625.01 668.07 56676.86 88888.00 2010-04-05 10:20:31.485 095 12625.01 670.17 56675.64 88888.00 2010-04-05 10:20:32.485 095 12626.70 669.80 56675.27 88888.00 2010-04-05 10:20:33.485 095 12629.30 669.55 56674.91 88888.00 2010-04-05 10:20:34.485 095 12631.38 668.07 56674.54 88888.00 2010-04-05 10:20:35.485 095 12634.11 666.83 56673.81 88888.00 2010-04-05 10:20:36.485 095 12635.41 665.84 56673.69 88888.00 2010-04-05 10:20:37.485 095 12636.05 665.47 56673.81 88888.00 2010-04-05 10:20:38.485 095 12636.96 663.98 56673.56 88888.00 2010-04-05 10:20:39.485 095 12638.13 662.00 56673.44 88888.00 2010-04-05 10:20:40.485 095 12640.08 661.13 56673.93 88888.00 2010-04-05 10:20:41.485 095 12641.77 662.12 56675.15 88888.00 2010-04-05 10:20:42.485 095 12645.02 662.37 56674.66 88888.00 2010-04-05 10:20:43.485 095 12647.88 660.64 56674.91 88888.00 2010-04-05 10:20:44.485 095 12652.43 658.41 56675.77 88888.00 2010-04-05 10:20:45.485 095 12658.14 658.04 56676.50 88888.00 2010-04-05 10:20:46.485 095 12663.08 656.80 56677.48 88888.00 2010-04-05 10:20:47.485 095 12668.15 656.55 56677.23 88888.00 2010-04-05 10:20:48.485 095 12673.47 654.82 56677.96 88888.00 2010-04-05 10:20:49.485 095 12677.11 652.83 56679.31 88888.00 2010-04-05 10:20:50.485 095 12678.67 649.37 56679.55 88888.00 2010-04-05 10:20:51.485 095 12679.19 646.64 56679.55 88888.00 2010-04-05 10:20:52.485 095 12680.10 645.53 56679.92 88888.00 2010-04-05 10:20:53.485 095 12681.92 643.42 56680.29 88888.00 2010-04-05 10:20:54.485 095 12682.57 640.57 56680.78 88888.00 2010-04-05 10:20:55.485 095 12684.13 639.09 56681.51 88888.00 2010-04-05 10:20:56.485 095 12683.61 637.85 56681.39 88888.00 2010-04-05 10:20:57.485 095 12683.61 635.37 56681.02 88888.00 2010-04-05 10:20:58.485 095 12685.69 634.75 56681.39 88888.00 2010-04-05 10:20:59.485 095 12684.91 633.64 56680.66 88888.00 2010-04-05 10:21:00.485 095 12684.78 634.75 56679.80 88888.00 2010-04-05 10:21:01.485 095 12683.48 634.01 56679.92 88888.00 2010-04-05 10:21:02.485 095 12683.35 635.00 56678.58 88888.00 2010-04-05 10:21:03.485 095 12683.74 637.72 56677.84 88888.00 2010-04-05 10:21:04.485 095 12685.69 641.32 56677.23 88888.00 2010-04-05 10:21:05.485 095 12686.60 642.80 56676.25 88888.00 2010-04-05 10:21:06.485 095 12688.55 644.41 56675.89 88888.00 2010-04-05 10:21:07.485 095 12691.40 646.76 56675.27 88888.00 2010-04-05 10:21:08.485 095 12692.44 649.37 56675.03 88888.00 2010-04-05 10:21:09.485 095 12691.79 652.83 56674.66 88888.00 2010-04-05 10:21:10.485 095 12693.61 655.93 56674.05 88888.00 2010-04-05 10:21:11.485 095 12694.78 655.43 56673.44 88888.00 2010-04-05 10:21:12.485 095 12695.82 654.07 56674.05 88888.00 2010-04-05 10:21:13.485 095 12696.08 653.08 56673.81 88888.00 2010-04-05 10:21:14.485 095 12696.73 648.87 56673.81 88888.00 2010-04-05 10:21:15.485 095 12694.78 645.28 56674.30 88888.00 2010-04-05 10:21:16.485 095 12692.31 642.93 56674.66 88888.00 2010-04-05 10:21:17.485 095 12689.20 640.70 56675.64 88888.00 2010-04-05 10:21:18.485 095 12687.12 638.84 56675.52 88888.00 2010-04-05 10:21:19.485 095 12686.08 637.72 56675.77 88888.00 2010-04-05 10:21:20.485 095 12684.13 636.86 56676.74 88888.00 2010-04-05 10:21:21.485 095 12680.88 636.48 56676.99 88888.00 2010-04-05 10:21:22.485 095 12676.20 635.49 56677.84 88888.00 2010-04-05 10:21:23.485 095 12672.95 634.87 56678.33 88888.00 2010-04-05 10:21:24.485 095 12671.79 633.39 56678.94 88888.00 2010-04-05 10:21:25.485 095 12670.88 633.26 56680.16 88888.00 2010-04-05 10:21:26.485 095 12670.88 632.27 56680.66 88888.00 2010-04-05 10:21:27.485 095 12671.40 630.42 56682.00 88888.00 2010-04-05 10:21:28.485 095 12671.92 628.06 56682.61 88888.00 2010-04-05 10:21:29.485 095 12672.04 627.20 56683.47 88888.00 2010-04-05 10:21:30.485 095 12671.53 624.59 56684.57 88888.00 2010-04-05 10:21:31.485 095 12669.84 623.85 56686.64 88888.00 2010-04-05 10:21:32.485 095 12667.63 622.98 56686.64 88888.00 2010-04-05 10:21:33.485 095 12664.64 623.73 56687.99 88888.00 2010-04-05 10:21:34.485 095 12662.04 623.85 56688.60 88888.00 2010-04-05 10:21:35.485 095 12659.31 624.35 56689.09 88888.00 2010-04-05 10:21:36.485 095 12658.14 623.98 56689.09 88888.00 2010-04-05 10:21:37.485 095 12657.36 624.35 56688.97 88888.00 2010-04-05 10:21:38.485 095 12656.84 627.07 56689.46 88888.00 2010-04-05 10:21:39.485 095 12656.58 628.19 56689.21 88888.00 2010-04-05 10:21:40.485 095 12657.62 630.42 56688.72 88888.00 2010-04-05 10:21:41.485 095 12657.49 632.77 56688.36 88888.00 2010-04-05 10:21:42.485 095 12657.88 635.99 56688.72 88888.00 2010-04-05 10:21:43.485 095 12659.70 635.99 56688.48 88888.00 2010-04-05 10:21:44.485 095 12662.04 638.09 56687.75 88888.00 2010-04-05 10:21:45.485 095 12663.34 639.83 56687.62 88888.00 2010-04-05 10:21:46.485 095 12664.51 640.94 56687.75 88888.00 2010-04-05 10:21:47.485 095 12664.64 642.68 56687.01 88888.00 2010-04-05 10:21:48.485 095 12661.65 644.29 56687.38 88888.00 2010-04-05 10:21:49.485 095 12660.22 644.91 56687.01 88888.00 2010-04-05 10:21:50.485 095 12659.57 646.15 56686.64 88888.00 2010-04-05 10:21:51.485 095 12659.18 647.76 56687.14 88888.00 2010-04-05 10:21:52.485 095 12659.05 648.00 56686.52 88888.00 2010-04-05 10:21:53.485 095 12659.44 647.14 56686.16 88888.00 2010-04-05 10:21:54.485 095 12658.66 645.77 56686.04 88888.00 2010-04-05 10:21:55.485 095 12658.66 644.16 56686.28 88888.00 2010-04-05 10:21:56.485 095 12658.79 641.07 56685.55 88888.00 2010-04-05 10:21:57.485 095 12660.48 638.22 56685.18 88888.00 2010-04-05 10:21:58.485 095 12662.17 635.12 56684.57 88888.00 2010-04-05 10:21:59.485 095 12663.21 632.40 56684.32 88888.00 2010-04-05 10:22:00.485 095 12665.81 631.16 56682.98 88888.00 2010-04-05 10:22:01.485 095 12667.50 630.17 56682.98 88888.00 2010-04-05 10:22:02.485 095 12668.28 628.81 56682.73 88888.00 2010-04-05 10:22:03.485 095 12668.80 629.67 56680.90 88888.00 2010-04-05 10:22:04.485 095 12669.06 628.56 56680.53 88888.00 2010-04-05 10:22:05.485 095 12670.49 627.32 56679.80 88888.00 2010-04-05 10:22:06.485 095 12672.56 626.82 56678.09 88888.00 2010-04-05 10:22:07.485 095 12677.11 626.82 56676.86 88888.00 2010-04-05 10:22:08.485 095 12679.45 626.20 56675.64 88888.00 2010-04-05 10:22:09.485 095 12682.05 628.19 56674.30 88888.00 2010-04-05 10:22:10.485 095 12685.17 630.66 56673.20 88888.00 2010-04-05 10:22:11.485 095 12688.03 632.52 56672.34 88888.00 2010-04-05 10:22:12.485 095 12692.18 633.26 56670.51 88888.00 2010-04-05 10:22:13.485 095 12695.43 633.02 56670.51 88888.00 2010-04-05 10:22:14.485 095 12698.42 633.64 56669.16 88888.00 2010-04-05 10:22:15.485 095 12700.50 632.52 56668.55 88888.00 2010-04-05 10:22:16.485 095 12702.58 632.15 56667.94 88888.00 2010-04-05 10:22:17.485 095 12705.44 629.92 56667.08 88888.00 2010-04-05 10:22:18.485 095 12708.68 625.34 56666.23 88888.00 2010-04-05 10:22:19.485 095 12709.33 620.88 56665.74 88888.00 2010-04-05 10:22:20.485 095 12708.29 619.76 56665.00 88888.00 2010-04-05 10:22:21.485 095 12706.35 618.53 56664.03 88888.00 2010-04-05 10:22:22.485 095 12703.88 614.93 56663.54 88888.00 2010-04-05 10:22:23.485 095 12702.97 610.48 56662.68 88888.00 2010-04-05 10:22:24.485 095 12700.89 607.01 56661.95 88888.00 2010-04-05 10:22:25.485 095 12699.85 604.78 56660.48 88888.00 2010-04-05 10:22:26.485 095 12699.85 602.92 56660.36 88888.00 2010-04-05 10:22:27.485 095 12699.07 602.55 56658.52 88888.00 2010-04-05 10:22:28.485 095 12697.90 602.67 56657.91 88888.00 2010-04-05 10:22:29.485 095 12696.34 603.29 56657.06 88888.00 2010-04-05 10:22:30.485 095 12694.52 604.16 56655.71 88888.00 2010-04-05 10:22:31.485 095 12693.48 606.39 56655.71 88888.00 2010-04-05 10:22:32.485 095 12693.48 610.23 56654.12 88888.00 2010-04-05 10:22:33.485 095 12692.31 614.69 56654.12 88888.00 2010-04-05 10:22:34.485 095 12690.88 620.38 56652.17 88888.00 2010-04-05 10:22:35.485 095 12686.99 623.98 56652.04 88888.00 2010-04-05 10:22:36.485 095 12683.74 629.05 56651.07 88888.00 2010-04-05 10:22:37.485 095 12680.88 631.65 56650.33 88888.00 2010-04-05 10:22:38.485 095 12677.50 634.75 56650.21 88888.00 2010-04-05 10:22:39.485 095 12673.47 635.99 56650.21 88888.00 2010-04-05 10:22:40.485 095 12672.04 635.99 56648.99 88888.00 2010-04-05 10:22:41.485 095 12670.49 636.11 56649.11 88888.00 2010-04-05 10:22:42.485 095 12668.28 637.60 56649.23 88888.00 2010-04-05 10:22:43.485 095 12666.33 639.09 56649.48 88888.00 2010-04-05 10:22:44.485 095 12665.42 640.20 56649.72 88888.00 2010-04-05 10:22:45.485 095 12665.03 639.83 56650.46 88888.00 2010-04-05 10:22:46.485 095 12663.86 639.58 56650.95 88888.00 2010-04-05 10:22:47.485 095 12662.56 641.69 56652.04 88888.00 2010-04-05 10:22:48.485 095 12662.17 642.55 56652.41 88888.00 2010-04-05 10:22:49.485 095 12663.21 641.69 56654.00 88888.00 2010-04-05 10:22:50.485 095 12666.59 637.97 56654.49 88888.00 2010-04-05 10:22:51.485 095 12671.66 635.25 56655.84 88888.00 2010-04-05 10:22:52.485 095 12675.03 632.27 56656.20 88888.00 2010-04-05 10:22:53.485 095 12676.72 630.66 56657.30 88888.00 2010-04-05 10:22:54.485 095 12677.63 628.68 56658.04 88888.00 2010-04-05 10:22:55.485 095 12677.89 626.20 56659.14 88888.00 2010-04-05 10:22:56.485 095 12679.71 624.72 56659.99 88888.00 2010-04-05 10:22:57.485 095 12682.44 623.85 56660.97 88888.00 2010-04-05 10:22:58.485 095 12684.52 621.50 56661.58 88888.00 2010-04-05 10:22:59.485 095 12686.34 617.91 56661.95 88888.00 2010-04-05 10:23:00.485 095 12687.25 612.95 56661.95 88888.00 2010-04-05 10:23:01.485 095 12688.29 608.74 56663.05 88888.00 2010-04-05 10:23:02.485 095 12687.77 606.39 56662.93 88888.00 2010-04-05 10:23:03.485 095 12687.38 605.40 56663.66 88888.00 2010-04-05 10:23:04.485 095 12687.77 603.66 56662.93 88888.00 2010-04-05 10:23:05.485 095 12688.94 603.29 56662.80 88888.00 2010-04-05 10:23:06.485 095 12688.29 601.06 56662.56 88888.00 2010-04-05 10:23:07.485 095 12689.33 600.07 56661.95 88888.00 2010-04-05 10:23:08.485 095 12688.94 600.44 56661.58 88888.00 2010-04-05 10:23:09.485 095 12688.81 600.32 56661.09 88888.00 2010-04-05 10:23:10.485 095 12688.42 600.81 56660.24 88888.00 2010-04-05 10:23:11.485 095 12688.29 601.19 56659.38 88888.00 2010-04-05 10:23:12.485 095 12686.34 600.94 56658.89 88888.00 2010-04-05 10:23:13.485 095 12684.91 601.06 56656.45 88888.00 2010-04-05 10:23:14.485 095 12684.00 600.20 56656.45 88888.00 2010-04-05 10:23:15.485 095 12682.83 600.81 56655.22 88888.00 2010-04-05 10:23:16.485 095 12682.18 601.68 56654.12 88888.00 2010-04-05 10:23:17.485 095 12681.01 602.55 56652.41 88888.00 2010-04-05 10:23:18.485 095 12681.01 602.92 56651.31 88888.00 2010-04-05 10:23:19.485 095 12680.75 602.55 56649.48 88888.00 2010-04-05 10:23:20.485 095 12682.70 602.67 56648.25 88888.00 2010-04-05 10:23:21.485 095 12684.39 603.17 56646.18 88888.00 2010-04-05 10:23:22.485 095 12685.56 603.79 56644.71 88888.00 2010-04-05 10:23:23.485 095 12685.30 605.65 56643.36 88888.00 2010-04-05 10:23:24.485 095 12687.38 607.75 56641.90 88888.00 2010-04-05 10:23:25.485 095 12688.29 611.47 56640.80 88888.00 2010-04-05 10:23:26.485 095 12689.46 615.18 56639.21 88888.00 2010-04-05 10:23:27.485 095 12691.14 619.89 56638.23 88888.00 2010-04-05 10:23:28.485 095 12693.09 621.37 56638.11 88888.00 2010-04-05 10:23:29.485 095 12695.95 623.23 56637.25 88888.00 2010-04-05 10:23:30.485 095 12696.34 624.10 56636.27 88888.00 2010-04-05 10:23:31.485 095 12697.12 627.44 56636.03 88888.00 2010-04-05 10:23:32.485 095 12697.38 629.43 56636.39 88888.00 2010-04-05 10:23:33.485 095 12698.68 631.41 56635.91 88888.00 2010-04-05 10:23:34.485 095 12699.98 633.02 56636.27 88888.00 2010-04-05 10:23:35.485 095 12701.80 637.35 56635.79 88888.00 2010-04-05 10:23:36.485 095 12701.80 641.69 56636.15 88888.00 2010-04-05 10:23:37.485 095 12702.32 645.65 56636.39 88888.00 2010-04-05 10:23:38.485 095 12705.18 649.49 56636.88 88888.00 2010-04-05 10:23:39.485 095 12706.74 651.10 56637.01 88888.00 2010-04-05 10:23:40.485 095 12709.46 652.46 56636.76 88888.00 2010-04-05 10:23:41.485 095 12711.93 653.95 56637.50 88888.00 2010-04-05 10:23:42.485 095 12713.88 655.93 56638.47 88888.00 2010-04-05 10:23:43.485 095 12714.27 657.91 56638.35 88888.00 2010-04-05 10:23:44.485 095 12716.87 658.28 56639.45 88888.00 2010-04-05 10:23:45.485 095 12719.08 657.54 56639.57 88888.00 2010-04-05 10:23:46.485 095 12721.68 657.17 56640.68 88888.00 2010-04-05 10:23:47.485 095 12724.28 657.91 56642.63 88888.00 2010-04-05 10:23:48.485 095 12726.36 659.77 56643.36 88888.00 2010-04-05 10:23:49.485 095 12729.60 660.76 56644.22 88888.00 2010-04-05 10:23:50.485 095 12733.50 661.13 56645.32 88888.00 2010-04-05 10:23:51.485 095 12735.58 662.49 56646.66 88888.00 2010-04-05 10:23:52.485 095 12735.97 663.73 56647.28 88888.00 2010-04-05 10:23:53.485 095 12736.36 664.48 56648.99 88888.00 2010-04-05 10:23:54.485 095 12738.05 664.85 56650.58 88888.00 2010-04-05 10:23:55.485 095 12739.35 662.99 56651.80 88888.00 2010-04-05 10:23:56.485 095 12741.17 660.88 56652.90 88888.00 2010-04-05 10:23:57.485 095 12742.47 659.15 56654.86 88888.00 2010-04-05 10:23:58.485 095 12742.08 656.80 56655.59 88888.00 2010-04-05 10:23:59.485 095 12741.04 653.33 56656.69 88888.00 2010-04-05 10:24:00.485 095 12739.09 648.13 56657.30 88888.00 2010-04-05 10:24:01.485 095 12737.01 643.79 56658.89 88888.00 2010-04-05 10:24:02.485 095 12734.93 638.47 56658.89 88888.00 2010-04-05 10:24:03.485 095 12731.94 633.02 56659.87 88888.00 2010-04-05 10:24:04.485 095 12728.30 627.44 56660.24 88888.00 2010-04-05 10:24:05.485 095 12724.28 620.63 56660.11 88888.00 2010-04-05 10:24:06.485 095 12722.33 615.18 56660.36 88888.00 2010-04-05 10:24:07.485 095 12720.51 610.23 56660.11 88888.00 2010-04-05 10:24:08.485 095 12719.86 606.39 56659.99 88888.00 2010-04-05 10:24:09.485 095 12719.34 602.80 56659.26 88888.00 2010-04-05 10:24:10.485 095 12719.08 599.08 56658.40 88888.00 2010-04-05 10:24:11.485 095 12719.73 594.50 56657.30 88888.00 2010-04-05 10:24:12.485 095 12719.99 590.53 56656.32 88888.00 2010-04-05 10:24:13.485 095 12721.42 586.32 56654.98 88888.00 2010-04-05 10:24:14.485 095 12721.94 583.10 56653.27 88888.00 2010-04-05 10:24:15.485 095 12720.90 580.75 56652.78 88888.00 2010-04-05 10:24:16.485 095 12722.59 577.28 56651.07 88888.00 2010-04-05 10:24:17.485 095 12723.37 573.94 56649.23 88888.00 2010-04-05 10:24:18.485 095 12723.24 572.58 56647.77 88888.00 2010-04-05 10:24:19.485 095 12724.67 572.95 56645.20 88888.00 2010-04-05 10:24:20.485 095 12726.09 573.20 56644.95 88888.00 2010-04-05 10:24:21.485 095 12727.00 572.20 56642.51 88888.00 2010-04-05 10:24:22.485 095 12728.82 572.82 56641.53 88888.00 2010-04-05 10:24:23.485 095 12728.69 572.45 56639.57 88888.00 2010-04-05 10:24:24.485 095 12728.43 571.96 56638.35 88888.00 2010-04-05 10:24:25.485 095 12727.39 570.59 56637.37 88888.00 2010-04-05 10:24:26.485 095 12726.88 571.21 56635.42 88888.00 2010-04-05 10:24:27.485 095 12726.49 571.21 56634.20 88888.00 2010-04-05 10:24:28.485 095 12727.00 572.20 56633.46 88888.00 2010-04-05 10:24:29.485 095 12727.65 572.33 56631.62 88888.00 2010-04-05 10:24:30.485 095 12728.95 574.56 56630.77 88888.00 2010-04-05 10:24:31.485 095 12730.12 574.68 56630.53 88888.00 2010-04-05 10:24:32.485 095 12730.51 575.18 56629.18 88888.00 2010-04-05 10:24:33.485 095 12733.37 575.42 56628.32 88888.00 2010-04-05 10:24:34.485 095 12734.15 573.94 56626.98 88888.00 2010-04-05 10:24:35.485 095 12735.06 573.20 56625.88 88888.00 2010-04-05 10:24:36.485 095 12735.71 572.45 56624.78 88888.00 2010-04-05 10:24:37.485 095 12736.62 572.58 56623.80 88888.00 2010-04-05 10:24:38.485 095 12736.36 575.18 56623.07 88888.00 2010-04-05 10:24:39.485 095 12735.71 577.28 56621.60 88888.00 2010-04-05 10:24:40.485 095 12736.10 579.02 56621.23 88888.00 2010-04-05 10:24:41.485 095 12736.49 582.86 56619.52 88888.00 2010-04-05 10:24:42.485 095 12738.05 585.46 56619.16 88888.00 2010-04-05 10:24:43.485 095 12739.09 587.81 56618.79 88888.00 2010-04-05 10:24:44.485 095 12738.31 591.03 56617.93 88888.00 2010-04-05 10:24:45.485 095 12738.05 593.51 56617.08 88888.00 2010-04-05 10:24:46.485 095 12737.53 594.75 56617.20 88888.00 2010-04-05 10:24:47.485 095 12738.18 595.86 56616.83 88888.00 2010-04-05 10:24:48.485 095 12739.48 595.49 56616.46 88888.00 2010-04-05 10:24:49.485 095 12739.48 595.74 56616.95 88888.00 2010-04-05 10:24:50.485 095 12740.00 595.37 56616.71 88888.00 2010-04-05 10:24:51.485 095 12741.30 594.50 56616.46 88888.00 2010-04-05 10:24:52.485 095 12741.82 593.26 56617.20 88888.00 2010-04-05 10:24:53.485 095 12743.25 591.28 56617.45 88888.00 2010-04-05 10:24:54.485 095 12743.51 589.67 56619.28 88888.00 2010-04-05 10:24:55.485 095 12742.47 588.18 56620.87 88888.00 2010-04-05 10:24:56.485 095 12741.82 588.31 56621.97 88888.00 2010-04-05 10:24:57.485 095 12740.91 586.94 56622.82 88888.00 2010-04-05 10:24:58.485 095 12740.00 587.07 56623.92 88888.00 2010-04-05 10:24:59.485 095 12739.09 585.83 56625.64 88888.00 2010-04-05 10:25:00.485 095 12739.74 584.96 56627.10 88888.00 2010-04-05 10:25:01.485 095 12740.26 583.48 56628.20 88888.00 2010-04-05 10:25:02.485 095 12739.74 582.86 56629.30 88888.00 2010-04-05 10:25:03.485 095 12738.83 581.74 56630.65 88888.00 2010-04-05 10:25:04.485 095 12737.79 581.49 56631.75 88888.00 2010-04-05 10:25:05.485 095 12737.14 580.26 56631.99 88888.00 2010-04-05 10:25:06.485 095 12735.58 577.90 56633.09 88888.00 2010-04-05 10:25:07.485 095 12733.11 577.53 56633.58 88888.00 2010-04-05 10:25:08.485 095 12730.38 576.91 56634.20 88888.00 2010-04-05 10:25:09.485 095 12726.49 576.66 56635.42 88888.00 2010-04-05 10:25:10.485 095 12723.63 576.91 56635.17 88888.00 2010-04-05 10:25:11.485 095 12720.38 577.28 56635.54 88888.00 2010-04-05 10:25:12.485 095 12716.22 577.28 56635.42 88888.00 2010-04-05 10:25:13.485 095 12712.84 576.91 56635.79 88888.00 2010-04-05 10:25:14.485 095 12709.20 576.29 56635.91 88888.00 2010-04-05 10:25:15.485 095 12706.61 578.15 56636.52 88888.00 2010-04-05 10:25:16.485 095 12702.58 580.50 56636.03 88888.00 2010-04-05 10:25:17.485 095 12700.76 581.62 56636.15 88888.00 2010-04-05 10:25:18.485 095 12700.24 579.76 56636.15 88888.00 2010-04-05 10:25:19.485 095 12698.29 579.64 56635.91 88888.00 2010-04-05 10:25:20.485 095 12695.95 578.52 56636.03 88888.00 2010-04-05 10:25:21.485 095 12693.87 578.15 56636.27 88888.00 2010-04-05 10:25:22.485 095 12690.75 577.03 56636.27 88888.00 2010-04-05 10:25:23.485 095 12689.20 576.91 56636.39 88888.00 2010-04-05 10:25:24.485 095 12687.38 577.16 56636.39 88888.00 2010-04-05 10:25:25.485 095 12687.38 576.29 56635.66 88888.00 2010-04-05 10:25:26.485 095 12686.08 575.92 56635.66 88888.00 2010-04-05 10:25:27.485 095 12687.12 576.66 56636.52 88888.00 2010-04-05 10:25:28.485 095 12687.12 577.03 56636.03 88888.00 2010-04-05 10:25:29.485 095 12688.16 578.52 56635.42 88888.00 2010-04-05 10:25:30.485 095 12690.62 578.52 56634.93 88888.00 2010-04-05 10:25:31.485 095 12691.92 578.64 56635.05 88888.00 2010-04-05 10:25:32.485 095 12693.48 579.51 56635.05 88888.00 2010-04-05 10:25:33.485 095 12693.87 579.14 56634.93 88888.00 2010-04-05 10:25:34.485 095 12694.91 577.65 56634.56 88888.00 2010-04-05 10:25:35.485 095 12695.04 575.55 56633.46 88888.00 2010-04-05 10:25:36.485 095 12695.17 575.18 56633.21 88888.00 2010-04-05 10:25:37.485 095 12696.47 573.20 56632.61 88888.00 2010-04-05 10:25:38.485 095 12697.25 572.08 56632.85 88888.00 2010-04-05 10:25:39.485 095 12696.73 571.34 56631.87 88888.00 2010-04-05 10:25:40.485 095 12695.95 569.11 56630.89 88888.00 2010-04-05 10:25:41.485 095 12695.56 566.51 56630.16 88888.00 2010-04-05 10:25:42.485 095 12695.95 564.53 56628.94 88888.00 2010-04-05 10:25:43.485 095 12696.47 563.53 56628.08 88888.00 2010-04-05 10:25:44.485 095 12696.34 562.92 56626.98 88888.00 2010-04-05 10:25:45.485 095 12696.34 560.93 56625.64 88888.00 2010-04-05 10:25:46.485 095 12695.30 560.44 56624.78 88888.00 2010-04-05 10:25:47.485 095 12693.74 560.56 56624.29 88888.00 2010-04-05 10:25:48.485 095 12691.53 558.58 56621.97 88888.00 2010-04-05 10:25:49.485 095 12691.14 555.48 56621.11 88888.00 2010-04-05 10:25:50.485 095 12688.94 553.38 56620.62 88888.00 2010-04-05 10:25:51.485 095 12687.64 551.40 56619.16 88888.00 2010-04-05 10:25:52.485 095 12686.99 548.55 56617.45 88888.00 2010-04-05 10:25:53.485 095 12686.73 546.57 56617.32 88888.00 2010-04-05 10:25:54.485 095 12685.82 542.73 56615.49 88888.00 2010-04-05 10:25:55.485 095 12686.34 538.76 56615.12 88888.00 2010-04-05 10:25:56.485 095 12686.99 535.42 56613.90 88888.00 2010-04-05 10:25:57.485 095 12689.97 532.82 56614.02 88888.00 2010-04-05 10:25:58.485 095 12691.66 531.95 56612.92 88888.00 2010-04-05 10:25:59.485 095 12692.18 530.47 56613.53 88888.00 2010-04-05 10:26:00.485 095 12693.87 529.35 56612.43 88888.00 2010-04-05 10:26:01.485 095 12695.69 530.09 56612.06 88888.00 2010-04-05 10:26:02.485 095 12696.08 533.07 56613.41 88888.00 2010-04-05 10:26:03.485 095 12696.21 535.05 56613.16 88888.00 2010-04-05 10:26:04.485 095 12697.12 536.29 56613.65 88888.00 2010-04-05 10:26:05.485 095 12698.03 536.53 56614.63 88888.00 2010-04-05 10:26:06.485 095 12699.33 538.02 56615.24 88888.00 2010-04-05 10:26:07.485 095 12700.24 536.53 56615.73 88888.00 2010-04-05 10:26:08.485 095 12700.50 536.53 56616.34 88888.00 2010-04-05 10:26:09.485 095 12698.42 536.41 56617.45 88888.00 2010-04-05 10:26:10.485 095 12698.55 536.29 56617.69 88888.00 2010-04-05 10:26:11.485 095 12698.42 534.80 56618.67 88888.00 2010-04-05 10:26:12.485 095 12698.81 533.93 56619.28 88888.00 2010-04-05 10:26:13.485 095 12697.38 534.18 56619.64 88888.00 2010-04-05 10:26:14.485 095 12696.34 535.30 56620.38 88888.00 2010-04-05 10:26:15.485 095 12695.17 535.79 56620.13 88888.00 2010-04-05 10:26:16.485 095 12695.04 537.65 56620.01 88888.00 2010-04-05 10:26:17.485 095 12696.60 538.39 56620.50 88888.00 2010-04-05 10:26:18.485 095 12698.81 538.64 56620.50 88888.00 2010-04-05 10:26:19.485 095 12700.63 538.64 56619.64 88888.00 2010-04-05 10:26:20.485 095 12702.06 537.90 56619.64 88888.00 2010-04-05 10:26:21.485 095 12701.67 537.90 56618.79 88888.00 2010-04-05 10:26:22.485 095 12702.06 536.04 56618.67 88888.00 2010-04-05 10:26:23.485 095 12701.41 533.81 56617.69 88888.00 2010-04-05 10:26:24.485 095 12700.24 532.20 56616.83 88888.00 2010-04-05 10:26:25.485 095 12699.20 530.84 56615.73 88888.00 2010-04-05 10:26:26.485 095 12699.07 528.98 56614.75 88888.00 2010-04-05 10:26:27.485 095 12698.68 527.25 56613.78 88888.00 2010-04-05 10:26:28.485 095 12698.16 524.64 56612.68 88888.00 2010-04-05 10:26:29.485 095 12699.46 522.79 56610.96 88888.00 2010-04-05 10:26:30.485 095 12699.59 521.55 56610.11 88888.00 2010-04-05 10:26:31.485 095 12700.63 517.71 56608.76 88888.00 2010-04-05 10:26:32.485 095 12701.80 512.88 56607.79 88888.00 2010-04-05 10:26:33.485 095 12702.97 506.19 56606.80 88888.00 2010-04-05 10:26:34.485 095 12703.49 501.11 56604.73 88888.00 2010-04-05 10:26:35.485 095 12703.88 496.78 56604.12 88888.00 2010-04-05 10:26:36.485 095 12703.75 494.67 56603.50 88888.00 2010-04-05 10:26:37.485 095 12702.32 495.04 56601.30 88888.00 2010-04-05 10:26:38.485 095 12700.63 495.66 56600.20 88888.00 2010-04-05 10:26:39.485 095 12700.63 494.67 56598.49 88888.00 2010-04-05 10:26:40.485 095 12698.94 493.31 56597.27 88888.00 2010-04-05 10:26:41.485 095 12698.55 492.32 56595.19 88888.00 2010-04-05 10:26:42.485 095 12698.16 490.46 56593.97 88888.00 2010-04-05 10:26:43.485 095 12696.60 490.21 56592.13 88888.00 2010-04-05 10:26:44.485 095 12693.48 490.83 56591.89 88888.00 2010-04-05 10:26:45.485 095 12691.92 491.20 56589.57 88888.00 2010-04-05 10:26:46.484 095 12690.62 492.57 56589.32 88888.00 2010-04-05 10:26:47.484 095 12689.46 493.06 56588.71 88888.00 2010-04-05 10:26:48.484 095 12688.81 493.68 56587.86 88888.00 2010-04-05 10:26:49.484 095 12688.55 494.42 56587.86 88888.00 2010-04-05 10:26:50.484 095 12689.07 496.03 56587.00 88888.00 2010-04-05 10:26:51.484 095 12686.47 497.64 56587.37 88888.00 2010-04-05 10:26:52.484 095 12686.99 499.63 56587.24 88888.00 2010-04-05 10:26:53.484 095 12685.95 501.73 56587.12 88888.00 2010-04-05 10:26:54.484 095 12685.04 504.46 56587.24 88888.00 2010-04-05 10:26:55.484 095 12683.35 506.44 56587.61 88888.00 2010-04-05 10:26:56.484 095 12681.27 506.19 56587.73 88888.00 2010-04-05 10:26:57.484 095 12680.23 505.82 56587.37 88888.00 2010-04-05 10:26:58.484 095 12679.45 507.92 56588.59 88888.00 2010-04-05 10:26:59.484 095 12678.67 508.42 56589.20 88888.00 2010-04-05 10:27:00.484 095 12678.15 508.92 56589.45 88888.00 2010-04-05 10:27:01.484 095 12678.67 506.69 56590.30 88888.00 2010-04-05 10:27:02.484 095 12679.19 505.82 56591.04 88888.00 2010-04-05 10:27:03.484 095 12680.75 503.96 56592.99 88888.00 2010-04-05 10:27:04.484 095 12682.44 502.97 56593.48 88888.00 2010-04-05 10:27:05.484 095 12682.44 501.73 56594.82 88888.00 2010-04-05 10:27:06.484 095 12683.48 501.61 56596.17 88888.00 2010-04-05 10:27:07.484 095 12684.91 500.00 56598.49 88888.00 2010-04-05 10:27:08.484 095 12686.08 500.49 56599.59 88888.00 2010-04-05 10:27:09.484 095 12685.30 500.00 56602.41 88888.00 2010-04-05 10:27:10.484 095 12685.17 501.36 56603.50 88888.00 2010-04-05 10:27:11.484 095 12685.30 502.23 56606.20 88888.00 2010-04-05 10:27:12.484 095 12685.30 501.86 56608.03 88888.00 2010-04-05 10:27:13.484 095 12684.91 501.24 56610.84 88888.00 2010-04-05 10:27:14.484 095 12683.87 503.09 56612.55 88888.00 2010-04-05 10:27:15.484 095 12682.18 505.82 56614.51 88888.00 2010-04-05 10:27:16.484 095 12681.27 506.56 56617.20 88888.00 2010-04-05 10:27:17.484 095 12680.88 506.69 56618.67 88888.00 2010-04-05 10:27:18.484 095 12681.53 507.18 56620.38 88888.00 2010-04-05 10:27:19.484 095 12682.18 509.04 56621.48 88888.00 2010-04-05 10:27:20.484 095 12682.83 510.53 56623.19 88888.00 2010-04-05 10:27:21.484 095 12681.01 511.02 56624.29 88888.00 2010-04-05 10:27:22.484 095 12679.97 511.02 56626.12 88888.00 2010-04-05 10:27:23.484 095 12679.32 509.91 56626.49 88888.00 2010-04-05 10:27:24.484 095 12677.63 509.78 56627.47 88888.00 2010-04-05 10:27:25.484 095 12676.20 509.29 56628.69 88888.00 2010-04-05 10:27:26.484 095 12672.82 511.02 56628.45 88888.00 2010-04-05 10:27:27.484 095 12672.69 510.77 56629.18 88888.00 2010-04-05 10:27:28.484 095 12671.40 509.53 56629.43 88888.00 2010-04-05 10:27:29.484 095 12671.92 509.04 56630.04 88888.00 2010-04-05 10:27:30.484 095 12671.27 508.92 56628.94 88888.00 2010-04-05 10:27:31.484 095 12671.14 509.78 56630.04 88888.00 2010-04-05 10:27:32.484 095 12671.27 507.92 56629.67 88888.00 2010-04-05 10:27:33.484 095 12671.14 507.43 56630.28 88888.00 2010-04-05 10:27:34.484 095 12671.79 503.59 56630.40 88888.00 2010-04-05 10:27:35.484 095 12673.47 501.48 56630.77 88888.00 2010-04-05 10:27:36.484 095 12676.20 499.01 56630.65 88888.00 2010-04-05 10:27:37.484 095 12674.77 499.75 56631.38 88888.00 2010-04-05 10:27:38.484 095 12674.12 501.98 56631.02 88888.00 2010-04-05 10:27:39.484 095 12674.64 502.47 56630.89 88888.00 2010-04-05 10:27:40.484 095 12676.07 504.21 56630.16 88888.00 2010-04-05 10:27:41.484 095 12676.20 505.20 56629.79 88888.00 2010-04-05 10:27:42.484 095 12676.46 507.18 56629.55 88888.00 2010-04-05 10:27:43.484 095 12674.38 511.14 56629.30 88888.00 2010-04-05 10:27:44.484 095 12674.90 513.00 56628.57 88888.00 2010-04-05 10:27:45.484 095 12676.98 514.98 56628.20 88888.00 2010-04-05 10:27:46.484 095 12676.85 515.60 56627.59 88888.00 2010-04-05 10:27:47.484 095 12676.85 518.45 56628.20 88888.00 2010-04-05 10:27:48.484 095 12677.11 519.57 56626.98 88888.00 2010-04-05 10:27:49.484 095 12677.76 520.56 56627.10 88888.00 2010-04-05 10:27:50.484 095 12680.36 519.81 56627.10 88888.00 2010-04-05 10:27:51.484 095 12681.53 518.08 56626.86 88888.00 2010-04-05 10:27:52.484 095 12682.44 517.46 56627.10 88888.00 2010-04-05 10:27:53.484 095 12682.96 518.82 56627.10 88888.00 2010-04-05 10:27:54.484 095 12682.31 518.58 56626.73 88888.00 2010-04-05 10:27:55.484 095 12681.66 519.44 56627.23 88888.00 2010-04-05 10:27:56.484 095 12680.75 518.58 56627.23 88888.00 2010-04-05 10:27:57.484 095 12679.19 519.94 56628.08 88888.00 2010-04-05 10:27:58.484 095 12677.89 521.92 56627.59 88888.00 2010-04-05 10:27:59.484 095 12676.33 522.79 56628.20 88888.00 2010-04-05 10:28:00.484 095 12676.72 522.04 56627.59 88888.00 2010-04-05 10:28:01.484 095 12677.37 521.30 56628.94 88888.00 2010-04-05 10:28:02.484 095 12678.15 520.31 56628.94 88888.00 2010-04-05 10:28:03.484 095 12677.76 520.81 56629.30 88888.00 2010-04-05 10:28:04.484 095 12678.54 521.42 56629.79 88888.00 2010-04-05 10:28:05.484 095 12678.41 520.43 56630.28 88888.00 2010-04-05 10:28:06.484 095 12677.76 518.82 56630.28 88888.00 2010-04-05 10:28:07.484 095 12679.45 517.83 56630.89 88888.00 2010-04-05 10:28:08.484 095 12680.49 515.97 56631.75 88888.00 2010-04-05 10:28:09.484 095 12682.18 510.77 56633.09 88888.00 2010-04-05 10:28:10.484 095 12682.83 506.31 56634.32 88888.00 2010-04-05 10:28:11.484 095 12683.87 502.60 56634.68 88888.00 2010-04-05 10:28:12.484 095 12683.48 501.24 56634.80 88888.00 2010-04-05 10:28:13.484 095 12682.70 503.34 56635.79 88888.00 2010-04-05 10:28:14.484 095 12680.23 503.84 56636.03 88888.00 2010-04-05 10:28:15.484 095 12677.76 504.08 56635.79 88888.00 2010-04-05 10:28:16.484 095 12676.46 505.70 56637.98 88888.00 2010-04-05 10:28:17.484 095 12674.90 506.44 56637.62 88888.00 2010-04-05 10:28:18.484 095 12674.64 506.44 56638.47 88888.00 2010-04-05 10:28:19.484 095 12672.95 505.70 56638.47 88888.00 2010-04-05 10:28:20.484 095 12672.95 503.96 56638.96 88888.00 2010-04-05 10:28:21.484 095 12674.38 501.73 56640.06 88888.00 2010-04-05 10:28:22.484 095 12677.89 500.74 56640.68 88888.00 2010-04-05 10:28:23.484 095 12679.71 499.50 56642.14 88888.00 2010-04-05 10:28:24.484 095 12681.92 495.79 56642.63 88888.00 2010-04-05 10:28:25.484 095 12683.61 491.08 56643.48 88888.00 2010-04-05 10:28:26.484 095 12684.78 486.99 56645.32 88888.00 2010-04-05 10:28:27.484 095 12685.69 484.39 56646.42 88888.00 2010-04-05 10:28:28.484 095 12684.65 483.53 56646.05 88888.00 2010-04-05 10:28:29.484 095 12684.65 483.53 56647.15 88888.00 2010-04-05 10:28:30.484 095 12683.22 485.26 56648.13 88888.00 2010-04-05 10:28:31.484 095 12681.40 489.10 56648.38 88888.00 2010-04-05 10:28:32.484 095 12679.19 492.69 56649.72 88888.00 2010-04-05 10:28:33.484 095 12678.67 494.67 56649.11 88888.00 2010-04-05 10:28:34.484 095 12678.80 493.68 56649.96 88888.00 2010-04-05 10:28:35.484 095 12679.19 492.07 56650.33 88888.00 2010-04-05 10:28:36.484 095 12679.84 490.96 56651.31 88888.00 2010-04-05 10:28:37.484 095 12681.40 491.45 56652.29 88888.00 2010-04-05 10:28:38.484 095 12680.88 491.82 56652.78 88888.00 2010-04-05 10:28:39.484 095 12681.79 492.81 56652.41 88888.00 2010-04-05 10:28:40.484 095 12683.48 493.19 56653.51 88888.00 2010-04-05 10:28:41.484 095 12684.00 493.93 56653.88 88888.00 2010-04-05 10:28:42.484 095 12684.78 493.31 56654.00 88888.00 2010-04-05 10:28:43.484 095 12684.65 492.57 56654.12 88888.00 2010-04-05 10:28:44.484 095 12682.83 492.81 56653.63 88888.00 2010-04-05 10:28:45.484 095 12681.40 493.31 56654.25 88888.00 2010-04-05 10:28:46.484 095 12679.32 497.15 56654.73 88888.00 2010-04-05 10:28:47.484 095 12676.46 498.76 56654.49 88888.00 2010-04-05 10:28:48.484 095 12675.03 499.01 56654.73 88888.00 2010-04-05 10:28:49.484 095 12673.86 497.03 56654.61 88888.00 2010-04-05 10:28:50.484 095 12673.86 492.94 56655.35 88888.00 2010-04-05 10:28:51.484 095 12673.86 491.70 56655.84 88888.00 2010-04-05 10:28:52.484 095 12673.73 490.83 56656.57 88888.00 2010-04-05 10:28:53.484 095 12674.38 489.22 56657.30 88888.00 2010-04-05 10:28:54.484 095 12674.90 488.85 56658.16 88888.00 2010-04-05 10:28:55.484 095 12675.55 489.47 56659.50 88888.00 2010-04-05 10:28:56.484 095 12673.08 492.94 56660.85 88888.00 2010-04-05 10:28:57.484 095 12670.75 496.53 56662.68 88888.00 2010-04-05 10:28:58.484 095 12667.76 499.25 56662.93 88888.00 2010-04-05 10:28:59.484 095 12664.90 501.73 56664.88 88888.00 2010-04-05 10:29:00.484 095 12663.21 501.86 56665.86 88888.00 2010-04-05 10:29:01.484 095 12661.13 501.48 56667.33 88888.00 2010-04-05 10:29:02.484 095 12661.13 498.51 56667.82 88888.00 2010-04-05 10:29:03.484 095 12658.92 497.89 56669.53 88888.00 2010-04-05 10:29:04.484 095 12657.49 496.41 56671.36 88888.00 2010-04-05 10:29:05.484 095 12655.80 494.55 56673.56 88888.00 2010-04-05 10:29:06.484 095 12654.25 494.18 56674.54 88888.00 2010-04-05 10:29:07.484 095 12652.17 495.54 56676.25 88888.00 2010-04-05 10:29:08.484 095 12650.87 497.64 56677.84 88888.00 2010-04-05 10:29:09.484 095 12647.36 500.00 56679.80 88888.00 2010-04-05 10:29:10.484 095 12641.64 505.45 56681.75 88888.00 2010-04-05 10:29:11.484 095 12638.65 511.89 56682.73 88888.00 2010-04-05 10:29:12.484 095 12636.05 516.47 56684.20 88888.00 2010-04-05 10:29:13.484 095 12635.79 519.57 56685.67 88888.00 2010-04-05 10:29:14.484 095 12634.50 520.31 56686.77 88888.00 2010-04-05 10:29:15.484 095 12635.28 519.57 56688.36 88888.00 2010-04-05 10:29:16.484 095 12636.31 519.57 56689.95 88888.00 2010-04-05 10:29:17.484 095 12637.48 520.06 56691.54 88888.00 2010-04-05 10:29:18.484 095 12639.82 518.20 56693.12 88888.00 2010-04-05 10:29:19.484 095 12640.08 517.96 56694.84 88888.00 2010-04-05 10:29:20.484 095 12637.61 518.95 56696.30 88888.00 2010-04-05 10:29:21.484 095 12636.44 521.30 56698.87 88888.00 2010-04-05 10:29:22.484 095 12636.70 522.42 56700.22 88888.00 2010-04-05 10:29:23.484 095 12637.74 522.79 56702.66 88888.00 2010-04-05 10:29:24.484 095 12638.52 522.91 56703.64 88888.00 2010-04-05 10:29:25.484 095 12639.56 523.03 56706.45 88888.00 2010-04-05 10:29:26.484 095 12641.38 525.26 56708.78 88888.00 2010-04-05 10:29:27.484 095 12640.21 526.50 56710.73 88888.00 2010-04-05 10:29:28.484 095 12639.30 525.02 56712.69 88888.00 2010-04-05 10:29:29.484 095 12640.21 520.06 56715.26 88888.00 2010-04-05 10:29:30.484 095 12640.99 515.73 56717.95 88888.00 2010-04-05 10:29:31.484 095 12640.86 513.50 56719.78 88888.00 2010-04-05 10:29:32.484 095 12638.52 513.75 56722.23 88888.00 2010-04-05 10:29:33.484 095 12638.00 513.50 56724.30 88888.00 2010-04-05 10:29:34.484 095 12639.56 511.52 56726.99 88888.00 2010-04-05 10:29:35.484 095 12640.34 511.89 56728.34 88888.00 2010-04-05 10:29:36.484 095 12639.69 512.75 56731.03 88888.00 2010-04-05 10:29:37.484 095 12638.91 511.89 56732.01 88888.00 2010-04-05 10:29:38.484 095 12637.35 512.26 56734.33 88888.00 2010-04-05 10:29:39.484 095 12635.67 514.74 56735.92 88888.00 2010-04-05 10:29:40.484 095 12632.68 518.95 56737.27 88888.00 2010-04-05 10:29:41.484 095 12631.12 523.03 56739.10 88888.00 2010-04-05 10:29:42.484 095 12632.03 523.90 56740.07 88888.00 2010-04-05 10:29:43.484 095 12633.98 522.42 56740.93 88888.00 2010-04-05 10:29:44.484 095 12637.61 520.06 56743.25 88888.00 2010-04-05 10:29:45.484 095 12639.82 518.33 56744.23 88888.00 2010-04-05 10:29:46.484 095 12642.68 517.21 56745.70 88888.00 2010-04-05 10:29:47.484 095 12643.59 516.35 56747.66 88888.00 2010-04-05 10:29:48.484 095 12645.28 513.25 56748.51 88888.00 2010-04-05 10:29:49.484 095 12646.71 510.15 56749.49 88888.00 2010-04-05 10:29:50.484 095 12647.10 510.28 56751.08 88888.00 2010-04-05 10:29:51.484 095 12647.75 511.52 56751.81 88888.00 2010-04-05 10:29:52.484 095 12647.36 511.52 56751.94 88888.00 2010-04-05 10:29:53.484 095 12646.84 511.39 56752.91 88888.00 2010-04-05 10:29:54.484 095 12645.02 511.52 56753.77 88888.00 2010-04-05 10:29:55.484 095 12642.68 513.87 56753.16 88888.00 2010-04-05 10:29:56.484 095 12640.60 517.59 56754.14 88888.00 2010-04-05 10:29:57.484 095 12640.34 521.55 56754.02 88888.00 2010-04-05 10:29:58.484 095 12641.51 522.79 56753.89 88888.00 2010-04-05 10:29:59.484 095 12642.03 522.91 56753.65 88888.00 2010-04-05 10:30:00.484 095 12642.29 522.66 56754.14 88888.00 2010-04-05 10:30:01.484 095 12641.25 519.81 56754.26 88888.00 2010-04-05 10:30:02.484 095 12639.95 519.69 56755.48 88888.00 2010-04-05 10:30:03.484 095 12639.95 518.58 56755.85 88888.00 2010-04-05 10:30:04.484 095 12641.51 515.73 56756.58 88888.00 2010-04-05 10:30:05.484 095 12643.07 514.24 56757.19 88888.00 2010-04-05 10:30:06.484 095 12643.20 513.25 56757.32 88888.00 2010-04-05 10:30:07.484 095 12643.33 512.26 56758.66 88888.00 2010-04-05 10:30:08.484 095 12644.76 511.02 56759.64 88888.00 2010-04-05 10:30:09.484 095 12646.32 510.28 56760.37 88888.00 2010-04-05 10:30:10.484 095 12647.62 510.65 56762.21 88888.00 2010-04-05 10:30:11.484 095 12646.97 509.41 56763.67 88888.00 2010-04-05 10:30:12.484 095 12647.10 510.15 56764.77 88888.00 2010-04-05 10:30:13.484 095 12649.57 511.39 56766.85 88888.00 2010-04-05 10:30:14.484 095 12654.12 511.14 56767.95 88888.00 2010-04-05 10:30:15.484 095 12655.67 509.16 56769.54 88888.00 2010-04-05 10:30:16.484 095 12656.97 506.81 56770.77 88888.00 2010-04-05 10:30:17.484 095 12657.36 504.58 56771.99 88888.00 2010-04-05 10:30:18.484 095 12657.36 503.59 56773.70 88888.00 2010-04-05 10:30:19.484 095 12660.35 501.61 56774.92 88888.00 2010-04-05 10:30:20.484 095 12661.52 499.75 56776.88 88888.00 2010-04-05 10:30:21.484 095 12664.51 499.25 56777.61 88888.00 2010-04-05 10:30:22.484 095 12666.85 497.03 56778.84 88888.00 2010-04-05 10:30:23.484 095 12669.19 493.68 56779.08 88888.00 2010-04-05 10:30:24.484 095 12668.54 491.08 56779.81 88888.00 2010-04-05 10:30:25.484 095 12667.50 489.59 56781.40 88888.00 2010-04-05 10:30:26.484 095 12668.02 489.97 56781.52 88888.00 2010-04-05 10:30:27.484 095 12669.71 489.84 56782.38 88888.00 2010-04-05 10:30:28.484 095 12672.17 490.21 56782.99 88888.00 2010-04-05 10:30:29.484 095 12675.94 488.85 56783.97 88888.00 2010-04-05 10:30:30.484 095 12677.76 489.84 56783.73 88888.00 2010-04-05 10:30:31.484 095 12676.07 491.33 56785.07 88888.00 2010-04-05 10:30:32.484 095 12674.12 492.81 56785.80 88888.00 2010-04-05 10:30:33.484 095 12674.51 491.82 56785.56 88888.00 2010-04-05 10:30:34.484 095 12673.86 488.85 56785.80 88888.00 2010-04-05 10:30:35.484 095 12674.12 487.74 56786.05 88888.00 2010-04-05 10:30:36.484 095 12673.99 485.75 56786.54 88888.00 2010-04-05 10:30:37.484 095 12672.82 485.38 56786.66 88888.00 2010-04-05 10:30:38.484 095 12673.47 486.00 56786.90 88888.00 2010-04-05 10:30:39.484 095 12674.12 485.14 56787.64 88888.00 2010-04-05 10:30:40.484 095 12674.77 484.89 56788.86 88888.00 2010-04-05 10:30:41.484 095 12674.12 483.53 56789.11 88888.00 2010-04-05 10:30:42.484 095 12675.29 481.17 56789.11 88888.00 2010-04-05 10:30:43.484 095 12675.94 479.56 56788.86 88888.00 2010-04-05 10:30:44.484 095 12677.76 479.31 56788.86 88888.00 2010-04-05 10:30:45.484 095 12681.40 480.06 56790.21 88888.00 2010-04-05 10:30:46.484 095 12683.35 480.31 56790.45 88888.00 2010-04-05 10:30:47.484 095 12686.73 481.17 56790.94 88888.00 2010-04-05 10:30:48.484 095 12687.64 480.43 56791.30 88888.00 2010-04-05 10:30:49.484 095 12688.68 479.19 56791.43 88888.00 2010-04-05 10:30:50.484 095 12689.71 477.21 56791.06 88888.00 2010-04-05 10:30:51.484 095 12689.71 475.23 56790.94 88888.00 2010-04-05 10:30:52.484 095 12690.62 473.86 56790.94 88888.00 2010-04-05 10:30:53.484 095 12691.27 474.24 56790.45 88888.00 2010-04-05 10:30:54.484 095 12694.39 473.00 56790.57 88888.00 2010-04-05 10:30:55.484 095 12697.25 471.26 56791.06 88888.00 2010-04-05 10:30:56.484 095 12700.24 470.40 56791.18 88888.00 2010-04-05 10:30:57.484 095 12701.80 470.52 56791.43 88888.00 2010-04-05 10:30:58.484 095 12701.93 470.89 56792.53 88888.00 2010-04-05 10:30:59.484 095 12703.62 470.27 56792.65 88888.00 2010-04-05 10:31:00.484 095 12705.44 468.66 56793.63 88888.00 2010-04-05 10:31:01.484 095 12708.94 466.06 56793.26 88888.00 2010-04-05 10:31:02.484 095 12710.89 462.72 56794.12 88888.00 2010-04-05 10:31:03.484 095 12713.49 460.12 56793.88 88888.00 2010-04-05 10:31:04.484 095 12714.27 457.64 56794.48 88888.00 2010-04-05 10:31:05.484 095 12714.27 456.65 56795.34 88888.00 2010-04-05 10:31:06.484 095 12714.27 455.04 56795.83 88888.00 2010-04-05 10:31:07.484 095 12715.18 454.54 56796.93 88888.00 2010-04-05 10:31:08.484 095 12717.26 455.78 56797.42 88888.00 2010-04-05 10:31:09.484 095 12719.34 456.77 56798.03 88888.00 2010-04-05 10:31:10.484 095 12722.20 455.91 56798.15 88888.00 2010-04-05 10:31:11.484 095 12725.06 455.91 56799.74 88888.00 2010-04-05 10:31:12.484 095 12727.00 454.54 56799.74 88888.00 2010-04-05 10:31:13.484 095 12728.95 453.92 56801.09 88888.00 2010-04-05 10:31:14.484 095 12731.42 453.80 56801.70 88888.00 2010-04-05 10:31:15.484 095 12734.93 453.30 56802.55 88888.00 2010-04-05 10:31:16.484 095 12737.66 453.43 56803.41 88888.00 2010-04-05 10:31:17.484 095 12738.57 453.80 56804.75 88888.00 2010-04-05 10:31:18.484 095 12739.22 455.91 56805.37 88888.00 2010-04-05 10:31:19.484 095 12739.09 457.27 56806.71 88888.00 2010-04-05 10:31:20.484 095 12740.39 457.27 56807.45 88888.00 2010-04-05 10:31:21.484 095 12740.65 457.02 56808.18 88888.00 2010-04-05 10:31:22.484 095 12740.39 456.53 56808.91 88888.00 2010-04-05 10:31:23.484 095 12740.00 454.67 56808.42 88888.00 2010-04-05 10:31:24.484 095 12740.52 453.18 56808.42 88888.00 2010-04-05 10:31:25.484 095 12741.17 451.82 56807.69 88888.00 2010-04-05 10:31:26.484 095 12738.44 451.08 56807.69 88888.00 2010-04-05 10:31:27.484 095 12737.92 449.71 56808.18 88888.00 2010-04-05 10:31:28.484 095 12738.44 449.09 56808.91 88888.00 2010-04-05 10:31:29.484 095 12738.70 448.35 56807.81 88888.00 2010-04-05 10:31:30.484 095 12738.70 447.48 56808.79 88888.00 2010-04-05 10:31:31.484 095 12740.26 445.01 56808.79 88888.00 2010-04-05 10:31:32.484 095 12740.52 442.53 56809.04 88888.00 2010-04-05 10:31:33.484 095 12740.78 441.54 56809.40 88888.00 2010-04-05 10:31:34.484 095 12739.87 440.18 56809.52 88888.00 2010-04-05 10:31:35.484 095 12737.66 439.56 56809.28 88888.00 2010-04-05 10:31:36.484 095 12736.10 439.06 56809.77 88888.00 2010-04-05 10:31:37.484 095 12736.88 435.84 56810.26 88888.00 2010-04-05 10:31:38.484 095 12736.36 433.49 56810.01 88888.00 2010-04-05 10:31:39.484 095 12738.44 431.26 56810.13 88888.00 2010-04-05 10:31:40.484 095 12737.40 430.76 56810.13 88888.00 2010-04-05 10:31:41.484 095 12736.88 431.51 56810.50 88888.00 2010-04-05 10:31:42.484 095 12734.93 433.12 56811.23 88888.00 2010-04-05 10:31:43.484 095 12731.68 434.60 56811.48 88888.00 2010-04-05 10:31:44.484 095 12729.21 434.73 56811.72 88888.00 2010-04-05 10:31:45.484 095 12729.73 435.59 56811.11 88888.00 2010-04-05 10:31:46.484 095 12729.08 435.84 56810.50 88888.00 2010-04-05 10:31:47.484 095 12727.52 435.72 56810.13 88888.00 2010-04-05 10:31:48.484 095 12724.93 437.20 56809.64 88888.00 2010-04-05 10:31:49.484 095 12723.24 438.94 56809.77 88888.00 2010-04-05 10:31:50.484 095 12721.55 439.31 56808.79 88888.00 2010-04-05 10:31:51.484 095 12721.16 439.80 56809.28 88888.00 2010-04-05 10:31:52.484 095 12721.42 438.81 56808.67 88888.00 2010-04-05 10:31:53.484 095 12722.20 437.95 56808.67 88888.00 2010-04-05 10:31:54.484 095 12724.67 436.83 56807.81 88888.00 2010-04-05 10:31:55.484 095 12726.22 434.60 56807.57 88888.00 2010-04-05 10:31:56.484 095 12726.62 432.00 56806.71 88888.00 2010-04-05 10:31:57.484 095 12726.49 431.63 56806.46 88888.00 2010-04-05 10:31:58.484 095 12724.54 432.50 56806.46 88888.00 2010-04-05 10:31:59.484 095 12723.37 433.36 56806.10 88888.00 2010-04-05 10:32:01.484 095 12725.45 432.37 56806.10 88888.00 2010-04-05 10:32:02.484 095 12727.52 431.14 56805.73 88888.00 2010-04-05 10:32:03.484 095 12731.29 429.65 56805.73 88888.00 2010-04-05 10:32:04.484 095 12732.72 429.15 56805.73 88888.00 2010-04-05 10:32:05.484 095 12734.80 428.78 56806.10 88888.00 2010-04-05 10:32:06.484 095 12736.10 428.66 56805.86 88888.00 2010-04-05 10:32:07.484 095 12739.48 429.52 56806.10 88888.00 2010-04-05 10:32:08.484 095 12742.34 427.67 56806.71 88888.00 2010-04-05 10:32:09.484 095 12744.16 426.06 56806.10 88888.00 2010-04-05 10:32:10.484 095 12745.58 425.81 56806.46 88888.00 2010-04-05 10:32:11.484 095 12746.62 426.68 56806.83 88888.00 2010-04-05 10:32:12.484 095 12748.31 427.17 56806.96 88888.00 2010-04-05 10:32:13.484 095 12750.00 427.79 56807.45 88888.00 2010-04-05 10:32:14.484 095 12752.08 427.91 56807.81 88888.00 2010-04-05 10:32:15.484 095 12752.73 427.91 56807.69 88888.00 2010-04-05 10:32:16.484 095 12752.60 427.30 56807.57 88888.00 2010-04-05 10:32:17.484 095 12754.16 426.18 56808.55 88888.00 2010-04-05 10:32:18.484 095 12757.02 423.46 56808.30 88888.00 2010-04-05 10:32:19.484 095 12759.88 421.85 56808.18 88888.00 2010-04-05 10:32:20.484 095 12760.79 422.71 56808.42 88888.00 2010-04-05 10:32:21.484 095 12759.75 424.94 56808.79 88888.00 2010-04-05 10:32:22.484 095 12759.62 427.79 56809.64 88888.00 2010-04-05 10:32:23.484 095 12759.62 429.03 56809.40 88888.00 2010-04-05 10:32:24.484 095 12761.70 430.76 56810.01 88888.00 2010-04-05 10:32:25.484 095 12762.21 432.87 56809.64 88888.00 2010-04-05 10:32:26.484 095 12761.83 435.84 56809.77 88888.00 2010-04-05 10:32:27.484 095 12761.96 438.19 56810.01 88888.00 2010-04-05 10:32:28.484 095 12763.12 441.79 56810.50 88888.00 2010-04-05 10:32:29.484 095 12762.74 442.78 56811.23 88888.00 2010-04-05 10:32:30.484 095 12762.08 444.14 56811.23 88888.00 2010-04-05 10:32:31.484 095 12763.77 445.38 56811.97 88888.00 2010-04-05 10:32:32.484 095 12763.38 445.50 56812.58 88888.00 2010-04-05 10:32:33.484 095 12763.51 444.76 56812.58 88888.00 2010-04-05 10:32:34.484 095 12765.46 444.14 56811.85 88888.00 2010-04-05 10:32:35.484 095 12767.15 443.52 56812.95 88888.00 2010-04-05 10:32:36.484 095 12769.23 442.53 56813.44 88888.00 2010-04-05 10:32:37.484 095 12770.53 442.03 56813.80 88888.00 2010-04-05 10:32:38.484 095 12771.83 440.92 56813.68 88888.00 2010-04-05 10:32:39.484 095 12772.48 440.30 56813.56 88888.00 2010-04-05 10:32:40.484 095 12772.61 439.06 56813.93 88888.00 2010-04-05 10:32:41.484 095 12773.78 439.43 56813.44 88888.00 2010-04-05 10:32:42.484 095 12774.82 438.44 56813.80 88888.00 2010-04-05 10:32:43.484 095 12775.08 439.80 56814.54 88888.00 2010-04-05 10:32:44.484 095 12775.60 440.55 56815.15 88888.00 2010-04-05 10:32:45.484 095 12776.90 440.55 56816.25 88888.00 2010-04-05 10:32:46.484 095 12778.33 439.31 56816.37 88888.00 2010-04-05 10:32:47.484 095 12779.11 437.20 56817.11 88888.00 2010-04-05 10:32:48.484 095 12780.02 436.46 56816.86 88888.00 2010-04-05 10:32:49.484 095 12779.89 435.59 56818.20 88888.00 2010-04-05 10:32:50.484 095 12780.79 435.35 56818.94 88888.00 2010-04-05 10:32:51.484 095 12777.55 436.46 56819.30 88888.00 2010-04-05 10:32:52.484 095 12775.08 437.95 56820.89 88888.00 2010-04-05 10:32:53.484 095 12776.25 438.19 56820.65 88888.00 2010-04-05 10:32:54.484 095 12775.99 437.33 56820.53 88888.00 2010-04-05 10:32:55.484 095 12778.33 437.58 56821.63 88888.00 2010-04-05 10:32:56.484 095 12777.55 438.07 56822.36 88888.00 2010-04-05 10:32:57.484 095 12774.04 440.42 56822.48 88888.00 2010-04-05 10:32:58.484 095 12771.05 442.41 56822.97 88888.00 2010-04-05 10:32:59.484 095 12770.53 443.77 56823.95 88888.00 2010-04-05 10:33:00.484 095 12770.92 442.78 56824.07 88888.00 2010-04-05 10:33:01.484 095 12771.70 440.67 56824.93 88888.00 2010-04-05 10:33:02.484 095 12772.35 439.06 56825.17 88888.00 2010-04-05 10:33:03.484 095 12773.78 438.57 56825.91 88888.00 2010-04-05 10:33:04.484 095 12773.39 439.56 56825.66 88888.00 2010-04-05 10:33:05.484 095 12772.74 438.69 56827.74 88888.00 2010-04-05 10:33:06.484 095 12774.30 438.57 56827.38 88888.00 2010-04-05 10:33:07.484 095 12774.69 438.81 56828.47 88888.00 2010-04-05 10:33:08.484 095 12774.43 437.95 56829.45 88888.00 2010-04-05 10:33:09.484 095 12776.51 437.70 56829.57 88888.00 2010-04-05 10:33:10.484 095 12777.29 435.72 56830.19 88888.00 2010-04-05 10:33:11.484 095 12777.68 434.97 56830.68 88888.00 2010-04-05 10:33:12.484 095 12777.16 434.73 56831.04 88888.00 2010-04-05 10:33:13.484 095 12778.46 434.97 56830.92 88888.00 2010-04-05 10:33:14.484 095 12779.24 436.09 56832.02 88888.00 2010-04-05 10:33:15.484 095 12779.63 436.09 56831.41 88888.00 2010-04-05 10:33:16.484 095 12780.67 435.10 56832.39 88888.00 2010-04-05 10:33:17.484 095 12782.48 433.86 56832.14 88888.00 2010-04-05 10:33:18.484 095 12783.26 433.24 56833.24 88888.00 2010-04-05 10:33:19.484 095 12785.08 432.75 56833.00 88888.00 2010-04-05 10:33:20.484 095 12786.77 433.12 56834.46 88888.00 2010-04-05 10:33:21.484 095 12788.46 432.00 56833.86 88888.00 2010-04-05 10:33:22.484 095 12790.41 432.13 56834.95 88888.00 2010-04-05 10:33:23.484 095 12790.93 431.75 56835.45 88888.00 2010-04-05 10:33:24.484 095 12791.97 430.76 56835.81 88888.00 2010-04-05 10:33:25.484 095 12793.66 430.64 56836.18 88888.00 2010-04-05 10:33:26.484 095 12792.10 431.01 56836.18 88888.00 2010-04-05 10:33:27.484 095 12793.53 430.64 56836.30 88888.00 2010-04-05 10:33:28.484 095 12793.92 431.14 56837.03 88888.00 2010-04-05 10:33:29.484 095 12796.13 430.64 56837.52 88888.00 2010-04-05 10:33:30.484 095 12796.13 430.52 56838.01 88888.00 2010-04-05 10:33:31.484 095 12795.61 431.14 56837.28 88888.00 2010-04-05 10:33:32.484 095 12794.96 431.63 56837.40 88888.00 2010-04-05 10:33:33.484 095 12793.66 431.63 56838.13 88888.00 2010-04-05 10:33:34.484 095 12794.57 431.88 56837.64 88888.00 2010-04-05 10:33:35.484 095 12794.96 431.26 56838.38 88888.00 2010-04-05 10:33:36.484 095 12794.05 431.75 56837.03 88888.00 2010-04-05 10:33:37.484 095 12794.70 432.00 56837.28 88888.00 2010-04-05 10:33:38.484 095 12794.96 431.63 56837.28 88888.00 2010-04-05 10:33:39.484 095 12796.13 431.26 56837.03 88888.00 2010-04-05 10:33:40.484 095 12796.78 430.89 56836.91 88888.00 2010-04-05 10:33:41.484 095 12800.41 431.14 56837.16 88888.00 2010-04-05 10:33:42.484 095 12802.62 430.39 56837.28 88888.00 2010-04-05 10:33:43.484 095 12804.44 430.39 56837.16 88888.00 2010-04-05 10:33:44.484 095 12805.61 430.89 56837.16 88888.00 2010-04-05 10:33:45.484 095 12806.13 430.76 56837.03 88888.00 2010-04-05 10:33:46.484 095 12805.87 430.76 56837.64 88888.00 2010-04-05 10:33:47.484 095 12807.69 430.02 56836.91 88888.00 2010-04-05 10:33:48.484 095 12809.25 429.65 56837.16 88888.00 2010-04-05 10:33:49.484 095 12811.33 429.03 56837.64 88888.00 2010-04-05 10:33:50.484 095 12812.50 428.53 56837.77 88888.00 2010-04-05 10:33:51.484 095 12813.80 428.53 56837.28 88888.00 2010-04-05 10:33:52.484 095 12812.89 430.39 56837.64 88888.00 2010-04-05 10:33:53.484 095 12812.76 432.75 56837.28 88888.00 2010-04-05 10:33:54.484 095 12813.54 433.98 56838.01 88888.00 2010-04-05 10:33:55.484 095 12814.58 434.73 56838.13 88888.00 2010-04-05 10:33:56.484 095 12815.10 433.86 56838.01 88888.00 2010-04-05 10:33:57.484 095 12815.49 433.98 56838.38 88888.00 2010-04-05 10:33:58.484 095 12815.23 434.11 56839.11 88888.00 2010-04-05 10:33:59.484 095 12815.75 434.48 56839.36 88888.00 2010-04-05 10:34:01.484 095 12819.25 433.98 56840.46 88888.00 2010-04-05 10:34:02.484 095 12820.55 432.87 56840.70 88888.00 2010-04-05 10:34:03.484 095 12821.98 433.49 56840.70 88888.00 2010-04-05 10:34:04.484 095 12822.37 433.61 56841.68 88888.00 2010-04-05 10:34:05.484 095 12820.55 433.49 56841.56 88888.00 2010-04-05 10:34:06.484 095 12818.73 435.59 56841.07 88888.00 2010-04-05 10:34:07.484 095 12819.25 437.33 56842.17 88888.00 2010-04-05 10:34:08.484 095 12819.90 437.45 56842.05 88888.00 2010-04-05 10:34:09.484 095 12820.68 437.45 56842.41 88888.00 2010-04-05 10:34:10.484 095 12821.59 438.69 56842.90 88888.00 2010-04-05 10:34:11.484 095 12821.98 439.56 56842.78 88888.00 2010-04-05 10:34:12.484 095 12822.24 440.55 56842.90 88888.00 2010-04-05 10:34:13.484 095 12822.50 440.18 56843.02 88888.00 2010-04-05 10:34:14.484 095 12822.63 441.17 56843.88 88888.00 2010-04-05 10:34:15.484 095 12821.98 442.03 56842.90 88888.00 2010-04-05 10:34:16.484 095 12821.59 442.03 56843.76 88888.00 2010-04-05 10:34:17.484 095 12821.33 443.40 56844.12 88888.00 2010-04-05 10:34:18.484 095 12821.59 444.76 56843.39 88888.00 2010-04-05 10:34:19.484 095 12820.68 448.60 56843.27 88888.00 2010-04-05 10:34:20.484 095 12820.16 450.70 56843.88 88888.00 2010-04-05 10:34:21.484 095 12819.77 451.57 56844.00 88888.00 2010-04-05 10:34:22.484 095 12818.60 451.94 56844.49 88888.00 2010-04-05 10:34:23.484 095 12817.69 452.44 56844.12 88888.00 2010-04-05 10:34:24.484 095 12818.08 453.68 56844.61 88888.00 2010-04-05 10:34:25.484 095 12816.66 454.42 56844.61 88888.00 2010-04-05 10:34:26.484 095 12816.53 454.54 56844.98 88888.00 2010-04-05 10:34:27.484 095 12816.53 455.29 56844.73 88888.00 2010-04-05 10:34:28.484 095 12817.30 454.30 56845.59 88888.00 2010-04-05 10:34:29.484 095 12817.82 452.81 56845.84 88888.00 2010-04-05 10:34:30.484 095 12817.82 451.94 56845.84 88888.00 2010-04-05 10:34:31.484 095 12818.08 452.07 56846.69 88888.00 2010-04-05 10:34:32.484 095 12820.94 451.69 56846.94 88888.00 2010-04-05 10:34:33.484 095 12822.89 450.33 56846.94 88888.00 2010-04-05 10:34:34.484 095 12823.93 450.58 56847.43 88888.00 2010-04-05 10:34:35.484 095 12824.84 451.69 56848.28 88888.00 2010-04-05 10:34:36.484 095 12825.88 452.31 56848.53 88888.00 2010-04-05 10:34:37.484 095 12827.18 451.82 56848.89 88888.00 2010-04-05 10:34:38.484 095 12828.22 451.08 56849.50 88888.00 2010-04-05 10:34:39.484 095 12829.65 450.58 56849.99 88888.00 2010-04-05 10:34:40.484 095 12830.69 450.21 56850.73 88888.00 2010-04-05 10:34:41.484 095 12831.47 450.83 56851.34 88888.00 2010-04-05 10:34:42.484 095 12832.38 450.70 56851.46 88888.00 2010-04-05 10:34:43.484 095 12833.42 450.46 56851.83 88888.00 2010-04-05 10:34:44.484 095 12833.81 449.59 56852.32 88888.00 2010-04-05 10:34:45.484 095 12834.58 450.58 56853.05 88888.00 2010-04-05 10:34:46.484 095 12835.24 451.57 56853.29 88888.00 2010-04-05 10:34:47.484 095 12835.37 452.31 56853.79 88888.00 2010-04-05 10:34:48.484 095 12835.88 451.82 56853.91 88888.00 2010-04-05 10:34:49.484 095 12835.62 451.94 56853.54 88888.00 2010-04-05 10:34:50.484 095 12837.05 451.82 56854.39 88888.00 2010-04-05 10:34:51.484 095 12839.00 451.20 56854.39 88888.00 2010-04-05 10:34:52.484 095 12840.56 450.33 56855.25 88888.00 2010-04-05 10:34:53.484 095 12841.08 449.96 56855.01 88888.00 2010-04-05 10:34:54.484 095 12841.60 448.72 56855.50 88888.00 2010-04-05 10:34:55.484 095 12841.86 448.60 56855.74 88888.00 2010-04-05 10:34:56.484 095 12842.38 448.72 56855.98 88888.00 2010-04-05 10:34:57.484 095 12844.59 450.08 56855.98 88888.00 2010-04-05 10:34:58.484 095 12846.93 450.08 56856.35 88888.00 2010-04-05 10:34:59.484 095 12847.19 449.47 56856.59 88888.00 2010-04-05 10:35:00.484 095 12846.93 450.33 56856.72 88888.00 2010-04-05 10:35:01.484 095 12846.15 450.70 56857.45 88888.00 2010-04-05 10:35:02.484 095 12846.15 451.20 56857.70 88888.00 2010-04-05 10:35:03.484 095 12846.67 452.81 56857.33 88888.00 2010-04-05 10:35:04.484 095 12846.41 455.41 56858.31 88888.00 2010-04-05 10:35:05.484 095 12845.89 456.65 56857.21 88888.00 2010-04-05 10:35:06.484 095 12844.85 458.63 56858.43 88888.00 2010-04-05 10:35:07.484 095 12844.33 460.12 56858.68 88888.00 2010-04-05 10:35:08.484 095 12844.72 461.48 56859.77 88888.00 2010-04-05 10:35:09.484 095 12845.63 461.36 56859.53 88888.00 2010-04-05 10:35:10.484 095 12847.19 461.60 56860.88 88888.00 2010-04-05 10:35:11.484 095 12846.93 461.23 56861.48 88888.00 2010-04-05 10:35:12.484 095 12847.32 461.23 56861.98 88888.00 2010-04-05 10:35:13.484 095 12846.15 461.85 56861.61 88888.00 2010-04-05 10:35:14.484 095 12845.24 464.08 56862.71 88888.00 2010-04-05 10:35:15.484 095 12843.29 464.70 56863.07 88888.00 2010-04-05 10:35:16.484 095 12842.38 466.56 56863.57 88888.00 2010-04-05 10:35:17.484 095 12841.73 466.56 56864.66 88888.00 2010-04-05 10:35:18.484 095 12841.21 466.43 56864.79 88888.00 2010-04-05 10:35:19.484 095 12840.17 465.07 56865.77 88888.00 2010-04-05 10:35:20.484 095 12839.78 464.58 56864.91 88888.00 2010-04-05 10:35:21.484 095 12839.65 464.20 56866.01 88888.00 2010-04-05 10:35:22.484 095 12838.48 463.09 56865.89 88888.00 2010-04-05 10:35:23.484 095 12838.35 461.85 56866.74 88888.00 2010-04-05 10:35:24.484 095 12839.26 460.98 56867.36 88888.00 2010-04-05 10:35:25.484 095 12839.13 459.50 56867.84 88888.00 2010-04-05 10:35:26.484 095 12840.30 458.88 56867.60 88888.00 2010-04-05 10:35:27.484 095 12839.13 459.75 56868.58 88888.00 2010-04-05 10:35:28.484 095 12836.40 460.74 56867.72 88888.00 2010-04-05 10:35:29.484 095 12834.58 460.24 56867.84 88888.00 2010-04-05 10:35:30.484 095 12834.07 458.88 56867.96 88888.00 2010-04-05 10:35:31.484 095 12832.38 457.76 56867.84 88888.00 2010-04-05 10:35:32.484 095 12831.47 457.76 56867.84 88888.00 2010-04-05 10:35:33.484 095 12830.82 457.52 56867.60 88888.00 2010-04-05 10:35:34.484 095 12828.48 458.63 56867.11 88888.00 2010-04-05 10:35:35.484 095 12826.66 459.37 56867.60 88888.00 2010-04-05 10:35:36.484 095 12825.88 458.38 56867.11 88888.00 2010-04-05 10:35:37.484 095 12824.71 458.14 56866.74 88888.00 2010-04-05 10:35:38.484 095 12823.15 457.76 56866.74 88888.00 2010-04-05 10:35:39.484 095 12822.76 457.52 56865.40 88888.00 2010-04-05 10:35:40.484 095 12820.94 458.14 56865.15 88888.00 2010-04-05 10:35:41.484 095 12821.46 458.26 56865.28 88888.00 2010-04-05 10:35:42.484 095 12818.86 459.99 56864.91 88888.00 2010-04-05 10:35:43.484 095 12816.14 460.61 56865.15 88888.00 2010-04-05 10:35:44.484 095 12812.89 460.49 56864.66 88888.00 2010-04-05 10:35:45.484 095 12811.59 460.12 56863.81 88888.00 2010-04-05 10:35:46.484 095 12811.59 459.37 56864.05 88888.00 2010-04-05 10:35:47.484 095 12810.81 457.64 56863.81 88888.00 2010-04-05 10:35:48.484 095 12810.16 458.38 56862.59 88888.00 2010-04-05 10:35:49.484 095 12809.90 459.62 56862.10 88888.00 2010-04-05 10:35:50.484 095 12810.16 459.37 56861.98 88888.00 2010-04-05 10:35:51.484 095 12811.33 459.62 56861.61 88888.00 2010-04-05 10:35:52.484 095 12811.98 459.75 56860.88 88888.00 2010-04-05 10:35:53.484 095 12813.15 460.12 56861.48 88888.00 2010-04-05 10:35:54.484 095 12814.58 459.75 56861.73 88888.00 2010-04-05 10:35:55.484 095 12815.10 458.75 56861.48 88888.00 2010-04-05 10:35:56.484 095 12814.84 457.27 56861.85 88888.00 2010-04-05 10:35:57.484 095 12816.14 456.65 56861.85 88888.00 2010-04-05 10:35:58.484 095 12815.75 456.90 56861.12 88888.00 2010-04-05 10:35:59.484 095 12816.66 458.51 56861.98 88888.00 2010-04-05 10:36:00.484 095 12816.92 458.88 56861.85 88888.00 2010-04-05 10:36:01.484 095 12818.73 459.25 56862.10 88888.00 2010-04-05 10:36:02.484 095 12820.42 460.36 56861.00 88888.00 2010-04-05 10:36:03.484 095 12823.15 459.50 56862.10 88888.00 2010-04-05 10:36:04.484 095 12825.62 458.14 56863.07 88888.00 2010-04-05 10:36:05.484 095 12828.09 455.78 56862.95 88888.00 2010-04-05 10:36:06.484 095 12831.34 453.55 56863.32 88888.00 2010-04-05 10:36:07.484 095 12831.99 453.18 56864.05 88888.00 2010-04-05 10:36:08.484 095 12831.86 453.30 56864.54 88888.00 2010-04-05 10:36:09.484 095 12832.12 452.07 56864.79 88888.00 2010-04-05 10:36:10.484 095 12831.08 453.18 56864.66 88888.00 2010-04-05 10:36:11.484 095 12831.99 453.92 56864.79 88888.00 2010-04-05 10:36:12.484 095 12832.25 454.54 56864.42 88888.00 2010-04-05 10:36:13.484 095 12831.60 455.78 56864.91 88888.00 2010-04-05 10:36:14.484 095 12831.73 457.27 56864.42 88888.00 2010-04-05 10:36:15.484 095 12832.77 458.01 56864.30 88888.00 2010-04-05 10:36:16.484 095 12833.16 458.51 56865.52 88888.00 2010-04-05 10:36:17.484 095 12834.84 458.14 56865.28 88888.00 2010-04-05 10:36:18.484 095 12835.50 458.51 56865.28 88888.00 2010-04-05 10:36:19.484 095 12836.92 458.01 56865.89 88888.00 2010-04-05 10:36:20.484 095 12839.13 457.39 56866.99 88888.00 2010-04-05 10:36:21.484 095 12840.56 456.28 56867.11 88888.00 2010-04-05 10:36:22.484 095 12841.60 456.28 56867.72 88888.00 2010-04-05 10:36:23.484 095 12841.86 457.89 56868.09 88888.00 2010-04-05 10:36:24.484 095 12842.12 458.63 56868.70 88888.00 2010-04-05 10:36:25.484 095 12843.29 458.38 56869.43 88888.00 2010-04-05 10:36:26.484 095 12843.42 458.14 56870.29 88888.00 2010-04-05 10:36:27.484 095 12844.20 458.26 56870.78 88888.00 2010-04-05 10:36:28.484 095 12844.46 458.63 56871.27 88888.00 2010-04-05 10:36:29.484 095 12844.59 459.00 56871.76 88888.00 2010-04-05 10:36:30.484 095 12844.46 459.13 56872.98 88888.00 2010-04-05 10:36:31.484 095 12843.29 459.99 56872.73 88888.00 2010-04-05 10:36:32.484 095 12843.81 460.61 56873.35 88888.00 2010-04-05 10:36:33.484 095 12844.72 461.23 56873.84 88888.00 2010-04-05 10:36:34.484 095 12845.24 460.86 56875.18 88888.00 2010-04-05 10:36:35.484 095 12847.32 460.49 56874.93 88888.00 2010-04-05 10:36:36.484 095 12847.32 459.00 56876.04 88888.00 2010-04-05 10:36:37.484 095 12847.32 459.00 56876.04 88888.00 2010-04-05 10:36:38.484 095 12846.93 459.00 56876.77 88888.00 2010-04-05 10:36:39.484 095 12846.93 457.64 56877.62 88888.00 2010-04-05 10:36:40.484 095 12847.06 458.75 56877.75 88888.00 2010-04-05 10:36:41.484 095 12846.80 460.12 56877.87 88888.00 2010-04-05 10:36:42.484 095 12847.45 460.86 56878.36 88888.00 2010-04-05 10:36:43.484 095 12847.45 460.98 56878.73 88888.00 2010-04-05 10:36:44.484 095 12849.01 460.49 56879.82 88888.00 2010-04-05 10:36:45.484 095 12851.61 460.86 56879.70 88888.00 2010-04-05 10:36:46.484 095 12852.26 462.22 56880.44 88888.00 2010-04-05 10:36:47.484 095 12852.39 462.84 56880.80 88888.00 2010-04-05 10:36:48.484 095 12851.09 464.33 56881.41 88888.00 2010-04-05 10:36:49.484 095 12850.18 465.94 56881.66 88888.00 2010-04-05 10:36:50.484 095 12851.22 464.95 56882.27 88888.00 2010-04-05 10:36:51.484 095 12852.39 464.08 56883.00 88888.00 2010-04-05 10:36:52.484 095 12854.07 461.60 56884.23 88888.00 2010-04-05 10:36:53.484 095 12855.50 460.24 56884.71 88888.00 2010-04-05 10:36:54.484 095 12855.63 457.02 56885.57 88888.00 2010-04-05 10:36:55.484 095 12856.67 455.66 56884.96 88888.00 2010-04-05 10:36:56.484 095 12857.45 455.16 56885.70 88888.00 2010-04-05 10:36:57.484 095 12858.49 455.66 56886.55 88888.00 2010-04-05 10:36:58.484 095 12859.01 456.03 56886.80 88888.00 2010-04-05 10:36:59.484 095 12860.96 455.66 56886.43 88888.00 2010-04-05 10:37:00.484 095 12863.56 454.79 56887.04 88888.00 2010-04-05 10:37:01.484 095 12864.47 453.43 56887.29 88888.00 2010-04-05 10:37:02.484 095 12863.69 452.44 56887.77 88888.00 2010-04-05 10:37:03.484 095 12861.09 451.94 56887.89 88888.00 2010-04-05 10:37:04.484 095 12859.66 451.57 56887.53 88888.00 2010-04-05 10:37:05.484 095 12857.71 452.19 56887.53 88888.00 2010-04-05 10:37:06.484 095 12856.67 454.17 56888.14 88888.00 2010-04-05 10:37:07.484 095 12855.89 455.53 56887.04 88888.00 2010-04-05 10:37:08.484 095 12856.93 457.14 56886.67 88888.00 2010-04-05 10:37:09.484 095 12857.32 458.26 56886.67 88888.00 2010-04-05 10:37:10.484 095 12856.67 458.88 56885.45 88888.00 2010-04-05 10:37:11.484 095 12854.98 461.23 56885.33 88888.00 2010-04-05 10:37:12.484 095 12853.29 464.45 56883.86 88888.00 2010-04-05 10:37:13.484 095 12852.78 465.94 56883.13 88888.00 2010-04-05 10:37:14.484 095 12854.46 466.68 56883.49 88888.00 2010-04-05 10:37:15.484 095 12856.15 467.18 56882.88 88888.00 2010-04-05 10:37:16.484 095 12855.50 465.69 56882.39 88888.00 2010-04-05 10:37:17.484 095 12857.32 465.57 56882.15 88888.00 2010-04-05 10:37:18.484 095 12858.75 465.44 56881.54 88888.00 2010-04-05 10:37:19.484 095 12861.61 464.20 56880.93 88888.00 2010-04-05 10:37:20.484 095 12864.34 462.97 56880.56 88888.00 2010-04-05 10:37:21.484 095 12867.46 464.08 56880.68 88888.00 2010-04-05 10:37:22.484 095 12869.54 464.70 56880.07 88888.00 2010-04-05 10:37:23.484 095 12870.06 466.06 56880.32 88888.00 2010-04-05 10:37:24.484 095 12872.78 467.67 56880.32 88888.00 2010-04-05 10:37:25.484 095 12873.82 468.04 56879.95 88888.00 2010-04-05 10:37:26.484 095 12875.77 468.42 56880.32 88888.00 2010-04-05 10:37:27.484 095 12878.11 469.41 56879.70 88888.00 2010-04-05 10:37:28.484 095 12879.54 469.03 56879.82 88888.00 2010-04-05 10:37:29.484 095 12881.10 470.03 56879.70 88888.00 2010-04-05 10:37:30.484 095 12881.62 470.03 56879.09 88888.00 2010-04-05 10:37:31.484 095 12880.71 469.90 56879.21 88888.00 2010-04-05 10:37:32.484 095 12881.49 469.78 56878.85 88888.00 2010-04-05 10:37:33.484 095 12882.01 469.90 56878.11 88888.00 2010-04-05 10:37:34.484 095 12883.31 469.53 56877.62 88888.00 2010-04-05 10:37:35.484 095 12882.92 468.91 56877.87 88888.00 2010-04-05 10:37:36.484 095 12883.57 469.03 56877.87 88888.00 2010-04-05 10:37:37.484 095 12883.57 468.42 56877.38 88888.00 2010-04-05 10:37:38.484 095 12884.48 467.67 56876.89 88888.00 2010-04-05 10:37:39.484 095 12885.39 467.55 56876.77 88888.00 2010-04-05 10:37:40.484 095 12885.52 469.16 56875.91 88888.00 2010-04-05 10:37:41.484 095 12886.95 470.89 56875.91 88888.00 2010-04-05 10:37:42.484 095 12887.47 471.02 56875.18 88888.00 2010-04-05 10:37:43.484 095 12886.56 470.89 56875.18 88888.00 2010-04-05 10:37:44.484 095 12885.91 470.52 56875.43 88888.00 2010-04-05 10:37:45.484 095 12886.30 471.02 56874.45 88888.00 2010-04-05 10:37:46.484 095 12885.39 472.01 56873.84 88888.00 2010-04-05 10:37:47.484 095 12883.31 473.12 56874.45 88888.00 2010-04-05 10:37:48.484 095 12883.44 474.36 56873.84 88888.00 2010-04-05 10:37:49.484 095 12882.27 475.97 56873.10 88888.00 2010-04-05 10:37:50.484 095 12882.53 477.33 56873.10 88888.00 2010-04-05 10:37:51.484 095 12882.40 478.08 56872.49 88888.00 2010-04-05 10:37:52.484 095 12883.31 478.69 56872.37 88888.00 2010-04-05 10:37:53.484 095 12884.61 479.81 56872.61 88888.00 2010-04-05 10:37:54.484 095 12886.04 479.56 56872.12 88888.00 2010-04-05 10:37:55.484 095 12887.34 479.44 56872.73 88888.00 2010-04-05 10:37:56.484 095 12887.99 479.07 56872.12 88888.00 2010-04-05 10:37:57.484 095 12889.80 478.57 56871.51 88888.00 2010-04-05 10:37:58.484 095 12891.88 476.84 56872.37 88888.00 2010-04-05 10:37:59.484 095 12893.96 475.85 56871.88 88888.00 2010-04-05 10:38:00.484 095 12896.04 476.34 56872.12 88888.00 2010-04-05 10:38:01.484 095 12897.99 478.08 56872.49 88888.00 2010-04-05 10:38:02.484 095 12899.29 478.69 56871.76 88888.00 2010-04-05 10:38:03.484 095 12900.33 478.57 56872.25 88888.00 2010-04-05 10:38:04.484 095 12899.94 478.94 56872.25 88888.00 2010-04-05 10:38:05.484 095 12899.29 479.31 56872.49 88888.00 2010-04-05 10:38:06.484 095 12900.72 478.82 56872.49 88888.00 2010-04-05 10:38:07.484 095 12901.63 478.45 56873.59 88888.00 2010-04-05 10:38:08.484 095 12902.02 478.45 56872.61 88888.00 2010-04-05 10:38:09.484 095 12902.54 477.83 56872.86 88888.00 2010-04-05 10:38:10.484 095 12902.67 477.21 56873.10 88888.00 2010-04-05 10:38:11.484 095 12904.23 477.46 56873.10 88888.00 2010-04-05 10:38:12.484 095 12905.66 477.21 56872.61 88888.00 2010-04-05 10:38:13.484 095 12907.21 476.84 56872.98 88888.00 2010-04-05 10:38:14.484 095 12907.74 477.83 56872.37 88888.00 2010-04-05 10:38:15.484 095 12908.25 477.70 56872.73 88888.00 2010-04-05 10:38:16.484 095 12908.38 478.45 56872.61 88888.00 2010-04-05 10:38:17.484 095 12909.42 479.44 56872.25 88888.00 2010-04-05 10:38:18.484 095 12910.46 479.56 56872.73 88888.00 2010-04-05 10:38:19.484 095 12912.80 479.81 56871.76 88888.00 2010-04-05 10:38:20.484 095 12915.01 480.06 56872.25 88888.00 2010-04-05 10:38:21.484 095 12916.96 480.31 56872.12 88888.00 2010-04-05 10:38:22.484 095 12918.26 481.54 56872.12 88888.00 2010-04-05 10:38:23.484 095 12918.00 482.66 56872.00 88888.00 2010-04-05 10:38:24.484 095 12917.74 483.90 56872.61 88888.00 2010-04-05 10:38:25.484 095 12918.65 484.64 56872.37 88888.00 2010-04-05 10:38:26.484 095 12919.69 484.39 56872.37 88888.00 2010-04-05 10:38:27.484 095 12920.73 485.14 56873.22 88888.00 2010-04-05 10:38:28.484 095 12922.81 486.00 56872.86 88888.00 2010-04-05 10:38:29.484 095 12923.33 486.87 56873.22 88888.00 2010-04-05 10:38:30.484 095 12924.24 487.61 56872.61 88888.00 2010-04-05 10:38:31.484 095 12923.46 488.73 56873.47 88888.00 2010-04-05 10:38:32.484 095 12923.72 488.73 56873.10 88888.00 2010-04-05 10:38:33.484 095 12922.68 488.85 56873.22 88888.00 2010-04-05 10:38:34.484 095 12922.55 489.47 56873.22 88888.00 2010-04-05 10:38:35.484 095 12923.20 489.47 56874.20 88888.00 2010-04-05 10:38:36.484 095 12922.81 490.46 56873.10 88888.00 2010-04-05 10:38:37.484 095 12922.94 490.83 56873.35 88888.00 2010-04-05 10:38:38.484 095 12923.85 491.08 56873.22 88888.00 2010-04-05 10:38:39.484 095 12924.37 490.34 56873.10 88888.00 2010-04-05 10:38:40.484 095 12923.33 490.46 56872.86 88888.00 2010-04-05 10:38:41.484 095 12925.02 490.34 56872.98 88888.00 2010-04-05 10:38:42.484 095 12925.15 491.58 56872.86 88888.00 2010-04-05 10:38:43.484 095 12925.28 492.20 56872.86 88888.00 2010-04-05 10:38:44.484 095 12926.70 492.57 56872.98 88888.00 2010-04-05 10:38:45.484 095 12928.13 492.07 56872.61 88888.00 2010-04-05 10:38:46.484 095 12928.00 492.07 56872.73 88888.00 2010-04-05 10:38:47.484 095 12929.17 491.08 56872.61 88888.00 2010-04-05 10:38:48.484 095 12929.04 491.70 56872.61 88888.00 2010-04-05 10:38:49.484 095 12928.26 491.58 56872.12 88888.00 2010-04-05 10:38:50.484 095 12929.04 493.19 56872.37 88888.00 2010-04-05 10:38:51.484 095 12929.82 494.55 56872.00 88888.00 2010-04-05 10:38:52.484 095 12929.69 495.29 56872.00 88888.00 2010-04-05 10:38:53.484 095 12929.69 495.79 56872.12 88888.00 2010-04-05 10:38:54.484 095 12929.17 495.54 56872.12 88888.00 2010-04-05 10:38:55.484 095 12928.78 495.17 56872.49 88888.00 2010-04-05 10:38:56.484 095 12928.13 494.80 56871.76 88888.00 2010-04-05 10:38:57.484 095 12926.96 493.56 56871.27 88888.00 2010-04-05 10:38:58.484 095 12926.57 493.56 56871.76 88888.00 2010-04-05 10:38:59.484 095 12926.83 495.17 56871.88 88888.00 2010-04-05 10:39:00.484 095 12928.39 497.03 56871.88 88888.00 2010-04-05 10:39:01.484 095 12928.91 498.39 56871.14 88888.00 2010-04-05 10:39:02.484 095 12928.52 499.38 56869.80 88888.00 2010-04-05 10:39:03.484 095 12928.91 500.49 56870.66 88888.00 2010-04-05 10:39:04.484 095 12928.65 500.49 56870.41 88888.00 2010-04-05 10:39:05.484 095 12928.00 502.10 56870.41 88888.00 2010-04-05 10:39:06.484 095 12929.30 503.09 56871.02 88888.00 2010-04-05 10:39:07.484 095 12930.21 503.71 56871.14 88888.00 2010-04-05 10:39:08.484 095 12931.51 505.08 56871.39 88888.00 2010-04-05 10:39:09.484 095 12931.51 505.45 56870.78 88888.00 2010-04-05 10:39:10.484 095 12931.90 506.19 56870.17 88888.00 2010-04-05 10:39:11.484 095 12932.03 506.07 56870.54 88888.00 2010-04-05 10:39:12.484 095 12931.77 507.55 56871.51 88888.00 2010-04-05 10:39:13.484 095 12932.03 507.18 56871.27 88888.00 2010-04-05 10:39:14.484 095 12933.59 508.30 56871.02 88888.00 2010-04-05 10:39:15.484 095 12934.63 508.30 56871.02 88888.00 2010-04-05 10:39:16.484 095 12935.93 508.42 56871.27 88888.00 2010-04-05 10:39:17.484 095 12936.58 508.67 56871.39 88888.00 2010-04-05 10:39:18.484 095 12937.23 508.17 56870.78 88888.00 2010-04-05 10:39:19.484 095 12937.10 506.93 56871.14 88888.00 2010-04-05 10:39:20.484 095 12936.58 505.82 56871.51 88888.00 2010-04-05 10:39:21.484 095 12936.58 505.82 56871.02 88888.00 2010-04-05 10:39:22.484 095 12936.71 505.57 56870.90 88888.00 2010-04-05 10:39:23.484 095 12937.10 506.19 56871.14 88888.00 2010-04-05 10:39:24.484 095 12936.45 507.43 56871.63 88888.00 2010-04-05 10:39:25.484 095 12934.37 508.17 56870.29 88888.00 2010-04-05 10:39:26.484 095 12933.98 508.67 56870.90 88888.00 2010-04-05 10:39:27.484 095 12933.98 509.53 56870.17 88888.00 2010-04-05 10:39:28.484 095 12933.07 510.03 56870.54 88888.00 2010-04-05 10:39:29.484 095 12933.20 509.91 56870.17 88888.00 2010-04-05 10:39:30.484 095 12933.59 510.53 56870.41 88888.00 2010-04-05 10:39:31.484 095 12932.81 509.66 56869.92 88888.00 2010-04-05 10:39:32.484 095 12932.68 511.02 56869.68 88888.00 2010-04-05 10:39:33.484 095 12932.42 510.90 56869.31 88888.00 2010-04-05 10:39:34.484 095 12932.29 510.53 56869.19 88888.00 2010-04-05 10:39:35.484 095 12933.85 511.27 56869.31 88888.00 2010-04-05 10:39:36.484 095 12933.85 512.01 56868.70 88888.00 2010-04-05 10:39:37.484 095 12934.63 512.01 56869.31 88888.00 2010-04-05 10:39:38.484 095 12934.89 512.75 56869.31 88888.00 2010-04-05 10:39:39.484 095 12936.19 512.51 56868.82 88888.00 2010-04-05 10:39:40.484 095 12936.19 513.37 56869.07 88888.00 2010-04-05 10:39:41.484 095 12936.97 513.25 56868.21 88888.00 2010-04-05 10:39:42.484 095 12937.10 512.88 56868.58 88888.00 2010-04-05 10:39:43.484 095 12938.79 513.37 56868.70 88888.00 2010-04-05 10:39:44.484 095 12938.92 514.86 56869.31 88888.00 2010-04-05 10:39:45.484 095 12939.70 515.48 56869.19 88888.00 2010-04-05 10:39:46.484 095 12939.83 515.97 56869.07 88888.00 2010-04-05 10:39:47.484 095 12939.44 516.10 56868.33 88888.00 2010-04-05 10:39:48.484 095 12939.83 517.21 56868.33 88888.00 2010-04-05 10:39:49.484 095 12939.31 517.46 56869.19 88888.00 2010-04-05 10:39:50.484 095 12939.57 518.33 56867.96 88888.00 2010-04-05 10:39:51.484 095 12940.48 519.07 56868.33 88888.00 2010-04-05 10:39:52.484 095 12940.74 518.58 56868.70 88888.00 2010-04-05 10:39:53.484 095 12941.26 518.58 56868.33 88888.00 2010-04-05 10:39:54.484 095 12940.74 518.70 56867.84 88888.00 2010-04-05 10:39:55.484 095 12940.22 517.71 56867.60 88888.00 2010-04-05 10:39:56.484 095 12940.09 518.82 56867.36 88888.00 2010-04-05 10:39:57.484 095 12940.22 518.70 56867.96 88888.00 2010-04-05 10:39:58.484 095 12939.18 519.44 56867.36 88888.00 2010-04-05 10:39:59.484 095 12938.79 519.57 56867.48 88888.00 2010-04-05 10:40:00.484 095 12938.40 520.68 56866.87 88888.00 2010-04-05 10:40:01.484 095 12937.62 521.05 56866.87 88888.00 2010-04-05 10:40:02.484 095 12937.88 522.54 56866.62 88888.00 2010-04-05 10:40:03.484 095 12936.97 522.54 56866.50 88888.00 2010-04-05 10:40:04.484 095 12937.49 522.42 56867.23 88888.00 2010-04-05 10:40:05.484 095 12937.75 522.17 56865.89 88888.00 2010-04-05 10:40:06.484 095 12938.27 522.29 56866.62 88888.00 2010-04-05 10:40:07.484 095 12938.27 522.54 56865.77 88888.00 2010-04-05 10:40:08.484 095 12937.49 522.79 56865.77 88888.00 2010-04-05 10:40:09.484 095 12937.75 522.42 56865.64 88888.00 2010-04-05 10:40:10.484 095 12937.88 522.17 56865.52 88888.00 2010-04-05 10:40:11.484 095 12937.49 522.29 56865.28 88888.00 2010-04-05 10:40:12.484 095 12937.88 521.92 56865.77 88888.00 2010-04-05 10:40:13.483 095 12938.53 520.56 56865.40 88888.00 2010-04-05 10:40:14.483 095 12937.88 521.18 56865.40 88888.00 2010-04-05 10:40:15.483 095 12937.36 521.42 56865.40 88888.00 2010-04-05 10:40:16.483 095 12937.36 521.18 56864.79 88888.00 2010-04-05 10:40:17.483 095 12936.32 521.05 56864.79 88888.00 2010-04-05 10:40:18.483 095 12936.06 521.30 56864.79 88888.00 2010-04-05 10:40:19.483 095 12935.67 521.30 56865.40 88888.00 2010-04-05 10:40:20.483 095 12935.80 521.55 56864.30 88888.00 2010-04-05 10:40:21.483 095 12933.85 522.17 56864.18 88888.00 2010-04-05 10:40:22.483 095 12932.81 523.28 56863.81 88888.00 2010-04-05 10:40:23.483 095 12932.55 523.65 56863.93 88888.00 2010-04-05 10:40:24.483 095 12931.77 524.40 56863.20 88888.00 2010-04-05 10:40:25.483 095 12930.08 526.25 56862.46 88888.00 2010-04-05 10:40:26.483 095 12928.39 527.99 56862.71 88888.00 2010-04-05 10:40:27.483 095 12927.09 528.73 56863.32 88888.00 2010-04-05 10:40:28.483 095 12925.15 529.60 56862.71 88888.00 2010-04-05 10:40:29.483 095 12923.85 530.71 56862.34 88888.00 2010-04-05 10:40:30.483 095 12922.68 530.34 56861.85 88888.00 2010-04-05 10:40:31.483 095 12923.07 529.85 56862.95 88888.00 2010-04-05 10:40:32.483 095 12921.64 529.72 56861.48 88888.00 2010-04-05 10:40:33.483 095 12920.73 530.09 56861.85 88888.00 2010-04-05 10:40:34.483 095 12920.08 530.09 56861.73 88888.00 2010-04-05 10:40:35.483 095 12918.65 530.71 56861.24 88888.00 2010-04-05 10:40:36.483 095 12918.13 531.83 56861.24 88888.00 2010-04-05 10:40:37.483 095 12916.83 531.09 56860.88 88888.00 2010-04-05 10:40:38.483 095 12918.26 531.46 56860.75 88888.00 2010-04-05 10:40:39.483 095 12918.65 532.08 56860.88 88888.00 2010-04-05 10:40:40.483 095 12918.78 530.47 56861.61 88888.00 2010-04-05 10:40:41.483 095 12920.08 530.22 56860.51 88888.00 2010-04-05 10:40:42.483 095 12919.95 529.85 56861.48 88888.00 2010-04-05 10:40:43.483 095 12920.21 529.85 56861.24 88888.00 2010-04-05 10:40:44.483 095 12919.69 528.98 56860.63 88888.00 2010-04-05 10:40:45.483 095 12919.30 528.73 56860.63 88888.00 2010-04-05 10:40:46.483 095 12919.30 528.48 56861.12 88888.00 2010-04-05 10:40:47.483 095 12919.30 529.60 56861.48 88888.00 2010-04-05 10:40:48.483 095 12920.47 528.36 56861.73 88888.00 2010-04-05 10:40:49.483 095 12921.25 528.11 56861.12 88888.00 2010-04-05 10:40:50.483 095 12922.03 527.74 56862.10 88888.00 2010-04-05 10:40:51.483 095 12920.47 528.24 56861.85 88888.00 2010-04-05 10:40:52.483 095 12919.69 528.86 56861.24 88888.00 2010-04-05 10:40:53.483 095 12918.91 528.98 56862.22 88888.00 2010-04-05 10:40:54.483 095 12918.13 530.84 56862.22 88888.00 2010-04-05 10:40:55.483 095 12917.48 532.08 56862.34 88888.00 2010-04-05 10:40:56.483 095 12917.09 533.31 56861.85 88888.00 2010-04-05 10:40:57.483 095 12916.96 532.94 56861.48 88888.00 2010-04-05 10:40:58.483 095 12917.35 534.31 56861.85 88888.00 2010-04-05 10:40:59.483 095 12917.48 536.53 56861.24 88888.00 2010-04-05 10:41:00.483 095 12917.09 537.40 56861.73 88888.00 2010-04-05 10:41:01.483 095 12918.13 538.76 56861.98 88888.00 2010-04-05 10:41:02.483 095 12918.00 540.13 56861.61 88888.00 2010-04-05 10:41:03.483 095 12918.26 540.99 56861.36 88888.00 2010-04-05 10:41:04.483 095 12920.47 542.36 56861.98 88888.00 2010-04-05 10:41:05.483 095 12921.64 543.59 56861.61 88888.00 2010-04-05 10:41:06.483 095 12921.12 544.59 56862.71 88888.00 2010-04-05 10:41:07.483 095 12921.38 545.58 56862.34 88888.00 2010-04-05 10:41:08.483 095 12921.64 546.32 56862.59 88888.00 2010-04-05 10:41:09.483 095 12922.16 546.69 56862.83 88888.00 2010-04-05 10:41:10.483 095 12922.68 547.06 56862.71 88888.00 2010-04-05 10:41:11.483 095 12922.81 547.56 56862.83 88888.00 2010-04-05 10:41:12.483 095 12921.90 548.67 56862.95 88888.00 2010-04-05 10:41:13.483 095 12922.55 548.92 56863.07 88888.00 2010-04-05 10:41:14.483 095 12922.94 548.18 56862.83 88888.00 2010-04-05 10:41:15.483 095 12924.11 549.42 56862.34 88888.00 2010-04-05 10:41:16.483 095 12924.24 549.42 56862.71 88888.00 2010-04-05 10:41:17.483 095 12924.63 551.15 56862.83 88888.00 2010-04-05 10:41:18.483 095 12924.89 552.14 56862.71 88888.00 2010-04-05 10:41:19.483 095 12925.41 554.49 56862.22 88888.00 2010-04-05 10:41:20.483 095 12925.92 554.87 56862.59 88888.00 2010-04-05 10:41:21.483 095 12927.35 556.23 56862.46 88888.00 2010-04-05 10:41:22.483 095 12928.26 558.21 56862.95 88888.00 2010-04-05 10:41:23.483 095 12930.47 559.32 56862.22 88888.00 2010-04-05 10:41:24.483 095 12932.03 561.06 56863.57 88888.00 2010-04-05 10:41:25.483 095 12932.94 560.93 56863.69 88888.00 2010-04-05 10:41:26.483 095 12935.54 560.81 56864.42 88888.00 2010-04-05 10:41:27.483 095 12936.32 561.06 56863.93 88888.00 2010-04-05 10:41:28.483 095 12937.88 560.56 56863.93 88888.00 2010-04-05 10:41:29.483 095 12937.49 560.31 56864.18 88888.00 2010-04-05 10:41:30.483 095 12937.62 561.68 56865.15 88888.00 2010-04-05 10:41:31.483 095 12937.49 561.92 56864.05 88888.00 2010-04-05 10:41:32.483 095 12936.45 562.30 56864.66 88888.00 2010-04-05 10:41:33.483 095 12936.32 563.29 56864.79 88888.00 2010-04-05 10:41:34.483 095 12936.84 563.66 56864.54 88888.00 2010-04-05 10:41:35.483 095 12936.84 563.91 56864.30 88888.00 2010-04-05 10:41:36.483 095 12937.62 565.39 56864.66 88888.00 2010-04-05 10:41:37.483 095 12937.23 567.00 56864.18 88888.00 2010-04-05 10:41:38.483 095 12937.23 568.49 56863.81 88888.00 2010-04-05 10:41:39.483 095 12937.49 569.98 56864.30 88888.00 2010-04-05 10:41:40.483 095 12936.97 571.09 56864.30 88888.00 2010-04-05 10:41:41.483 095 12938.14 572.20 56864.05 88888.00 2010-04-05 10:41:42.483 095 12939.05 573.44 56864.30 88888.00 2010-04-05 10:41:43.483 095 12940.61 574.06 56864.42 88888.00 2010-04-05 10:41:44.483 095 12940.48 574.19 56864.66 88888.00 2010-04-05 10:41:45.483 095 12943.08 574.06 56864.66 88888.00 2010-04-05 10:41:46.483 095 12942.95 574.43 56863.93 88888.00 2010-04-05 10:41:47.483 095 12944.89 574.81 56863.93 88888.00 2010-04-05 10:41:48.483 095 12946.58 573.44 56864.66 88888.00 2010-04-05 10:41:49.483 095 12947.75 572.95 56864.66 88888.00 2010-04-05 10:41:50.483 095 12948.01 571.96 56864.42 88888.00 2010-04-05 10:41:51.483 095 12947.88 570.72 56864.79 88888.00 2010-04-05 10:41:52.483 095 12947.62 569.36 56863.57 88888.00 2010-04-05 10:41:53.483 095 12948.01 569.85 56863.69 88888.00 2010-04-05 10:41:54.483 095 12946.19 570.59 56863.93 88888.00 2010-04-05 10:41:55.483 095 12946.19 571.59 56862.95 88888.00 2010-04-05 10:41:56.483 095 12945.15 571.46 56862.83 88888.00 2010-04-05 10:41:57.483 095 12944.50 571.59 56863.44 88888.00 2010-04-05 10:41:58.483 095 12945.02 571.59 56862.71 88888.00 2010-04-05 10:41:59.483 095 12945.41 571.96 56862.22 88888.00 2010-04-05 10:42:00.483 095 12946.45 573.44 56861.98 88888.00 2010-04-05 10:42:01.483 095 12947.49 576.04 56862.22 88888.00 2010-04-05 10:42:02.483 095 12948.92 575.80 56861.73 88888.00 2010-04-05 10:42:03.483 095 12949.05 576.91 56861.73 88888.00 2010-04-05 10:42:04.483 095 12949.70 577.53 56861.98 88888.00 2010-04-05 10:42:05.483 095 12950.74 578.15 56860.75 88888.00 2010-04-05 10:42:06.483 095 12951.00 578.40 56861.36 88888.00 2010-04-05 10:42:07.483 095 12950.87 578.27 56860.75 88888.00 2010-04-05 10:42:08.483 095 12952.04 578.77 56861.00 88888.00 2010-04-05 10:42:09.483 095 12951.39 580.38 56860.63 88888.00 2010-04-05 10:42:10.483 095 12951.26 580.13 56860.51 88888.00 2010-04-05 10:42:11.483 095 12950.87 581.99 56860.51 88888.00 2010-04-05 10:42:12.483 095 12950.22 582.24 56860.26 88888.00 2010-04-05 10:42:13.483 095 12950.48 581.87 56860.88 88888.00 2010-04-05 10:42:14.483 095 12951.00 582.61 56861.24 88888.00 2010-04-05 10:42:15.483 095 12951.13 582.24 56861.00 88888.00 2010-04-05 10:42:16.483 095 12951.26 581.99 56860.26 88888.00 2010-04-05 10:42:17.483 095 12952.17 582.36 56860.26 88888.00 2010-04-05 10:42:18.483 095 12952.43 581.99 56860.14 88888.00 2010-04-05 10:42:19.483 095 12953.08 581.99 56861.00 88888.00 2010-04-05 10:42:20.483 095 12953.47 581.12 56861.36 88888.00 2010-04-05 10:42:21.483 095 12953.99 580.50 56861.36 88888.00 2010-04-05 10:42:22.483 095 12952.30 581.99 56861.48 88888.00 2010-04-05 10:42:23.483 095 12951.52 581.37 56861.85 88888.00 2010-04-05 10:42:24.483 095 12950.35 581.25 56861.24 88888.00 2010-04-05 10:42:25.483 095 12949.57 581.25 56861.73 88888.00 2010-04-05 10:42:26.483 095 12948.14 581.49 56862.22 88888.00 2010-04-05 10:42:27.483 095 12948.27 582.24 56861.85 88888.00 2010-04-05 10:42:28.483 095 12947.49 582.73 56862.10 88888.00 2010-04-05 10:42:29.483 095 12946.97 583.60 56862.22 88888.00 2010-04-05 10:42:30.483 095 12946.06 583.85 56862.46 88888.00 2010-04-05 10:42:31.483 095 12946.06 583.85 56862.71 88888.00 2010-04-05 10:42:32.483 095 12946.06 584.09 56862.83 88888.00 2010-04-05 10:42:33.483 095 12947.23 584.71 56862.95 88888.00 2010-04-05 10:42:34.483 095 12947.23 585.58 56863.44 88888.00 2010-04-05 10:42:35.483 095 12949.18 587.69 56863.69 88888.00 2010-04-05 10:42:36.483 095 12950.22 587.56 56864.54 88888.00 2010-04-05 10:42:37.483 095 12950.87 589.17 56865.03 88888.00 2010-04-05 10:42:38.483 095 12950.09 589.17 56865.15 88888.00 2010-04-05 10:42:39.483 095 12951.26 589.79 56865.77 88888.00 2010-04-05 10:42:40.483 095 12951.00 589.54 56866.01 88888.00 2010-04-05 10:42:41.483 095 12951.39 589.54 56866.87 88888.00 2010-04-05 10:42:42.483 095 12952.95 589.42 56867.84 88888.00 2010-04-05 10:42:43.483 095 12952.30 589.30 56867.72 88888.00 2010-04-05 10:42:44.483 095 12952.56 589.17 56868.46 88888.00 2010-04-05 10:42:45.483 095 12952.30 589.05 56868.33 88888.00 2010-04-05 10:42:46.483 095 12952.30 590.16 56868.70 88888.00 2010-04-05 10:42:47.483 095 12952.43 590.78 56869.07 88888.00 2010-04-05 10:42:48.483 095 12953.08 591.65 56869.19 88888.00 2010-04-05 10:42:49.483 095 12952.69 592.27 56869.19 88888.00 2010-04-05 10:42:50.483 095 12953.08 592.89 56868.95 88888.00 2010-04-05 10:42:51.483 095 12952.56 593.26 56870.17 88888.00 2010-04-05 10:42:52.483 095 12951.26 592.39 56870.17 88888.00 2010-04-05 10:42:53.483 095 12951.39 592.15 56870.54 88888.00 2010-04-05 10:42:54.483 095 12950.48 591.40 56870.29 88888.00 2010-04-05 10:42:55.483 095 12949.96 592.39 56869.80 88888.00 2010-04-05 10:42:56.483 095 12950.48 592.15 56870.66 88888.00 2010-04-05 10:42:57.483 095 12950.74 592.52 56871.14 88888.00 2010-04-05 10:42:58.483 095 12949.96 592.02 56871.39 88888.00 2010-04-05 10:42:59.483 095 12950.48 591.53 56871.02 88888.00 2010-04-05 10:43:00.483 095 12949.57 591.28 56871.39 88888.00 2010-04-05 10:43:01.483 095 12950.35 591.53 56871.63 88888.00 2010-04-05 10:43:02.483 095 12950.61 591.15 56871.63 88888.00 2010-04-05 10:43:03.483 095 12949.70 591.03 56872.25 88888.00 2010-04-05 10:43:04.483 095 12950.22 591.65 56872.00 88888.00 2010-04-05 10:43:05.483 095 12950.22 593.26 56872.37 88888.00 2010-04-05 10:43:06.483 095 12950.61 591.65 56872.86 88888.00 2010-04-05 10:43:07.483 095 12949.44 592.27 56872.37 88888.00 2010-04-05 10:43:08.483 095 12948.66 592.39 56873.10 88888.00 2010-04-05 10:43:09.483 095 12946.97 593.26 56872.98 88888.00 2010-04-05 10:43:10.483 095 12946.45 591.65 56872.86 88888.00 2010-04-05 10:43:11.483 095 12945.54 591.03 56872.86 88888.00 2010-04-05 10:43:12.483 095 12945.15 590.41 56873.47 88888.00 2010-04-05 10:43:13.483 095 12944.38 589.30 56873.22 88888.00 2010-04-05 10:43:14.483 095 12943.73 589.79 56872.86 88888.00 2010-04-05 10:43:15.483 095 12943.33 589.79 56873.59 88888.00 2010-04-05 10:43:16.483 095 12943.60 591.15 56873.96 88888.00 2010-04-05 10:43:17.483 095 12942.69 591.77 56874.08 88888.00 2010-04-05 10:43:18.483 095 12944.12 593.88 56873.84 88888.00 2010-04-05 10:43:19.483 095 12943.86 595.24 56874.69 88888.00 2010-04-05 10:43:20.483 095 12943.60 596.85 56874.57 88888.00 2010-04-05 10:43:21.483 095 12944.12 598.09 56874.08 88888.00 2010-04-05 10:43:22.483 095 12944.63 598.83 56875.67 88888.00 2010-04-05 10:43:23.483 095 12944.50 598.83 56875.30 88888.00 2010-04-05 10:43:24.483 095 12944.89 600.20 56875.43 88888.00 2010-04-05 10:43:25.483 095 12945.54 601.06 56876.16 88888.00 2010-04-05 10:43:26.483 095 12945.54 602.67 56876.04 88888.00 2010-04-05 10:43:27.483 095 12945.93 603.17 56876.65 88888.00 2010-04-05 10:43:28.483 095 12946.97 603.66 56877.02 88888.00 2010-04-05 10:43:29.483 095 12947.10 604.78 56877.38 88888.00 2010-04-05 10:43:30.483 095 12945.15 604.90 56877.14 88888.00 2010-04-05 10:43:31.483 095 12944.25 605.89 56877.75 88888.00 2010-04-05 10:43:32.483 095 12942.43 605.89 56877.87 88888.00 2010-04-05 10:43:33.483 095 12939.70 605.52 56877.75 88888.00 2010-04-05 10:43:34.483 095 12938.92 606.39 56877.87 88888.00 2010-04-05 10:43:35.483 095 12938.92 607.63 56877.99 88888.00 2010-04-05 10:43:36.483 095 12939.83 609.73 56877.87 88888.00 2010-04-05 10:43:37.483 095 12940.09 611.22 56878.24 88888.00 2010-04-05 10:43:38.483 095 12942.04 613.08 56879.09 88888.00 2010-04-05 10:43:39.483 095 12943.73 614.93 56879.70 88888.00 2010-04-05 10:43:40.483 095 12945.02 615.43 56880.56 88888.00 2010-04-05 10:43:41.483 095 12945.67 618.03 56881.29 88888.00 2010-04-05 10:43:42.483 095 12946.32 620.14 56881.66 88888.00 2010-04-05 10:43:43.483 095 12947.75 622.74 56882.39 88888.00 2010-04-05 10:43:44.483 095 12948.79 624.35 56883.25 88888.00 2010-04-05 10:43:45.483 095 12950.74 624.72 56883.25 88888.00 2010-04-05 10:43:46.483 095 12952.17 626.08 56884.35 88888.00 2010-04-05 10:43:47.483 095 12952.69 627.57 56885.08 88888.00 2010-04-05 10:43:48.483 095 12953.47 626.45 56885.08 88888.00 2010-04-05 10:43:49.483 095 12953.34 626.45 56885.70 88888.00 2010-04-05 10:43:50.483 095 12952.69 624.72 56885.94 88888.00 2010-04-05 10:43:51.483 095 12951.91 623.73 56886.67 88888.00 2010-04-05 10:43:52.483 095 12950.48 622.98 56886.30 88888.00 2010-04-05 10:43:53.483 095 12948.79 621.62 56887.04 88888.00 2010-04-05 10:43:54.483 095 12947.23 620.51 56886.06 88888.00 2010-04-05 10:43:55.483 095 12945.93 620.51 56886.18 88888.00 2010-04-05 10:43:56.483 095 12942.82 621.00 56885.57 88888.00 2010-04-05 10:43:57.483 095 12941.00 621.25 56886.43 88888.00 2010-04-05 10:43:58.483 095 12939.70 620.88 56885.57 88888.00 2010-04-05 10:43:59.483 095 12939.57 620.51 56885.08 88888.00 2010-04-05 10:44:00.483 095 12938.53 621.37 56885.82 88888.00 2010-04-05 10:44:01.483 095 12939.83 622.12 56885.45 88888.00 2010-04-05 10:44:02.483 095 12940.09 623.60 56884.84 88888.00 2010-04-05 10:44:03.483 095 12940.35 623.85 56885.57 88888.00 2010-04-05 10:44:04.483 095 12942.17 624.84 56885.33 88888.00 2010-04-05 10:44:05.483 095 12943.60 625.21 56885.57 88888.00 2010-04-05 10:44:06.483 095 12943.46 625.83 56885.70 88888.00 2010-04-05 10:44:07.483 095 12944.12 627.32 56886.43 88888.00 2010-04-05 10:44:08.483 095 12944.12 628.93 56886.80 88888.00 2010-04-05 10:44:09.483 095 12944.89 631.53 56886.67 88888.00 2010-04-05 10:44:10.483 095 12945.54 633.64 56888.02 88888.00 2010-04-05 10:44:11.483 095 12946.45 635.49 56887.53 88888.00 2010-04-05 10:44:12.483 095 12946.32 637.23 56887.65 88888.00 2010-04-05 10:44:13.483 095 12945.67 637.97 56887.89 88888.00 2010-04-05 10:44:14.483 095 12945.28 639.83 56888.51 88888.00 2010-04-05 10:44:15.483 095 12946.19 642.43 56888.63 88888.00 2010-04-05 10:44:16.483 095 12946.06 644.66 56888.38 88888.00 2010-04-05 10:44:17.483 095 12946.06 646.02 56888.51 88888.00 2010-04-05 10:44:18.483 095 12947.49 647.26 56888.75 88888.00 2010-04-05 10:44:19.483 095 12946.97 647.26 56888.38 88888.00 2010-04-05 10:44:20.483 095 12946.19 646.89 56888.51 88888.00 2010-04-05 10:44:21.483 095 12943.99 646.39 56888.51 88888.00 2010-04-05 10:44:22.483 095 12942.17 645.77 56888.26 88888.00 2010-04-05 10:44:23.483 095 12939.96 646.39 56888.51 88888.00 2010-04-05 10:44:24.483 095 12938.14 648.25 56888.88 88888.00 2010-04-05 10:44:25.483 095 12938.66 648.50 56887.77 88888.00 2010-04-05 10:44:26.483 095 12937.49 648.37 56888.26 88888.00 2010-04-05 10:44:27.483 095 12935.54 648.99 56888.51 88888.00 2010-04-05 10:44:28.483 095 12934.24 650.48 56888.26 88888.00 2010-04-05 10:44:29.483 095 12933.20 651.72 56887.29 88888.00 2010-04-05 10:44:30.483 095 12931.77 652.21 56887.16 88888.00 2010-04-05 10:44:31.483 095 12930.86 652.83 56887.04 88888.00 2010-04-05 10:44:32.483 095 12931.64 652.34 56887.04 88888.00 2010-04-05 10:44:33.483 095 12930.47 653.95 56887.41 88888.00 2010-04-05 10:44:34.483 095 12930.08 654.57 56887.89 88888.00 2010-04-05 10:44:35.483 095 12929.82 654.57 56887.53 88888.00 2010-04-05 10:44:36.483 095 12930.34 655.06 56887.53 88888.00 2010-04-05 10:44:37.483 095 12930.60 654.20 56887.89 88888.00 2010-04-05 10:44:38.483 095 12929.30 655.06 56887.77 88888.00 2010-04-05 10:44:39.483 095 12927.48 656.30 56887.89 88888.00 2010-04-05 10:44:40.483 095 12925.41 657.42 56887.89 88888.00 2010-04-05 10:44:41.483 095 12925.54 657.42 56887.53 88888.00 2010-04-05 10:44:42.483 095 12926.05 657.29 56887.89 88888.00 2010-04-05 10:44:43.483 095 12925.67 657.42 56887.29 88888.00 2010-04-05 10:44:44.483 095 12926.05 656.30 56887.65 88888.00 2010-04-05 10:44:45.483 095 12926.05 655.43 56887.89 88888.00 2010-04-05 10:44:46.483 095 12926.57 654.57 56887.04 88888.00 2010-04-05 10:44:47.483 095 12925.41 653.82 56887.65 88888.00 2010-04-05 10:44:48.483 095 12925.02 651.84 56887.89 88888.00 2010-04-05 10:44:49.483 095 12923.98 650.48 56887.29 88888.00 2010-04-05 10:44:50.483 095 12923.72 649.61 56887.53 88888.00 2010-04-05 10:44:51.483 095 12923.98 649.74 56887.53 88888.00 2010-04-05 10:44:52.483 095 12922.94 650.48 56887.41 88888.00 2010-04-05 10:44:53.483 095 12922.42 650.60 56887.29 88888.00 2010-04-05 10:44:54.483 095 12922.68 650.85 56886.30 88888.00 2010-04-05 10:44:55.483 095 12922.81 650.85 56886.30 88888.00 2010-04-05 10:44:56.483 095 12923.07 649.98 56885.70 88888.00 2010-04-05 10:44:57.483 095 12922.55 650.23 56885.33 88888.00 2010-04-05 10:44:58.483 095 12921.25 649.12 56884.59 88888.00 2010-04-05 10:44:59.483 095 12921.77 648.62 56883.74 88888.00 2010-04-05 10:45:00.483 095 12922.29 648.25 56883.98 88888.00 2010-04-05 10:45:01.483 095 12923.46 648.99 56883.37 88888.00 2010-04-05 10:45:02.483 095 12923.46 649.24 56883.74 88888.00 2010-04-05 10:45:03.483 095 12923.98 648.62 56882.88 88888.00 2010-04-05 10:45:04.483 095 12924.37 648.25 56882.88 88888.00 2010-04-05 10:45:05.483 095 12925.41 648.50 56883.37 88888.00 2010-04-05 10:45:06.483 095 12926.57 648.13 56882.52 88888.00 2010-04-05 10:45:07.483 095 12928.26 648.87 56882.52 88888.00 2010-04-05 10:45:08.483 095 12929.82 648.99 56883.74 88888.00 2010-04-05 10:45:09.483 095 12929.95 648.25 56883.25 88888.00 2010-04-05 10:45:10.483 095 12930.47 648.75 56883.74 88888.00 2010-04-05 10:45:11.483 095 12929.95 648.37 56884.35 88888.00 2010-04-05 10:45:12.483 095 12930.34 647.51 56883.86 88888.00 2010-04-05 10:45:13.483 095 12932.29 647.51 56884.11 88888.00 2010-04-05 10:45:14.483 095 12932.16 648.00 56884.96 88888.00 2010-04-05 10:45:15.483 095 12933.20 646.89 56885.21 88888.00 2010-04-05 10:45:16.483 095 12933.85 647.01 56884.35 88888.00 2010-04-05 10:45:17.483 095 12934.24 646.64 56884.96 88888.00 2010-04-05 10:45:18.483 095 12934.63 648.00 56884.71 88888.00 2010-04-05 10:45:19.483 095 12935.80 648.50 56885.94 88888.00 2010-04-05 10:45:20.483 095 12935.54 649.86 56886.18 88888.00 2010-04-05 10:45:21.483 095 12936.32 650.11 56886.55 88888.00 2010-04-05 10:45:22.483 095 12937.23 650.48 56886.06 88888.00 2010-04-05 10:45:23.483 095 12937.75 651.72 56886.06 88888.00 2010-04-05 10:45:24.483 095 12938.79 650.60 56886.80 88888.00 2010-04-05 10:45:25.483 095 12939.83 652.09 56887.65 88888.00 2010-04-05 10:45:26.483 095 12939.96 653.82 56886.92 88888.00 2010-04-05 10:45:27.483 095 12940.09 654.69 56887.41 88888.00 2010-04-05 10:45:28.483 095 12939.44 654.94 56888.26 88888.00 2010-04-05 10:45:29.483 095 12938.53 656.55 56888.14 88888.00 2010-04-05 10:45:30.483 095 12938.79 657.66 56887.77 88888.00 2010-04-05 10:45:31.483 095 12937.49 657.29 56887.53 88888.00 2010-04-05 10:45:32.483 095 12937.75 657.66 56888.02 88888.00 2010-04-05 10:45:33.483 095 12936.06 658.04 56887.77 88888.00 2010-04-05 10:45:34.483 095 12936.06 657.79 56887.89 88888.00 2010-04-05 10:45:35.483 095 12934.11 657.66 56887.89 88888.00 2010-04-05 10:45:36.483 095 12933.07 658.04 56887.65 88888.00 2010-04-05 10:45:37.483 095 12933.07 659.15 56888.02 88888.00 2010-04-05 10:45:38.483 095 12932.55 658.53 56888.63 88888.00 2010-04-05 10:45:39.483 095 12932.16 657.66 56887.65 88888.00 2010-04-05 10:45:40.483 095 12932.29 656.43 56888.63 88888.00 2010-04-05 10:45:41.483 095 12931.51 657.04 56888.51 88888.00 2010-04-05 10:45:42.483 095 12931.12 656.43 56888.14 88888.00 2010-04-05 10:45:43.483 095 12931.12 655.68 56888.75 88888.00 2010-04-05 10:45:44.483 095 12931.38 654.69 56888.26 88888.00 2010-04-05 10:45:45.483 095 12930.47 652.46 56889.61 88888.00 2010-04-05 10:45:46.483 095 12929.95 650.23 56889.85 88888.00 2010-04-05 10:45:47.483 095 12929.56 648.50 56889.97 88888.00 2010-04-05 10:45:48.483 095 12928.26 647.51 56889.85 88888.00 2010-04-05 10:45:49.483 095 12927.35 648.62 56889.97 88888.00 2010-04-05 10:45:50.483 095 12927.74 649.49 56889.61 88888.00 2010-04-05 10:45:51.483 095 12928.52 650.60 56888.88 88888.00 2010-04-05 10:45:52.483 095 12928.52 650.23 56889.00 88888.00 2010-04-05 10:45:53.483 095 12928.78 648.99 56888.88 88888.00 2010-04-05 10:45:54.483 095 12928.65 648.37 56888.75 88888.00 2010-04-05 10:45:55.483 095 12929.56 647.38 56888.51 88888.00 2010-04-05 10:45:56.483 095 12929.56 646.15 56887.53 88888.00 2010-04-05 10:45:57.483 095 12929.17 645.77 56887.65 88888.00 2010-04-05 10:45:58.483 095 12929.56 646.27 56888.14 88888.00 2010-04-05 10:45:59.483 095 12929.56 646.39 56888.02 88888.00 2010-04-05 10:46:01.483 095 12929.82 648.37 56886.80 88888.00 2010-04-05 10:46:02.483 095 12932.03 648.00 56886.55 88888.00 2010-04-05 10:46:03.483 095 12934.11 649.12 56886.18 88888.00 2010-04-05 10:46:04.483 095 12933.85 648.62 56886.06 88888.00 2010-04-05 10:46:05.483 095 12935.28 648.87 56885.82 88888.00 2010-04-05 10:46:06.483 095 12936.32 650.11 56885.57 88888.00 2010-04-05 10:46:07.483 095 12938.01 651.22 56885.21 88888.00 2010-04-05 10:46:08.483 095 12939.18 651.59 56885.08 88888.00 2010-04-05 10:46:09.483 095 12941.00 651.84 56884.23 88888.00 2010-04-05 10:46:10.483 095 12940.74 650.73 56883.98 88888.00 2010-04-05 10:46:11.483 095 12940.87 649.74 56883.13 88888.00 2010-04-05 10:46:12.483 095 12939.96 647.63 56883.13 88888.00 2010-04-05 10:46:13.483 095 12938.79 645.40 56882.88 88888.00 2010-04-05 10:46:14.483 095 12938.40 642.80 56883.13 88888.00 2010-04-05 10:46:15.483 095 12938.14 640.70 56881.91 88888.00 2010-04-05 10:46:16.483 095 12938.14 639.33 56881.54 88888.00 2010-04-05 10:46:17.483 095 12938.14 638.22 56880.68 88888.00 2010-04-05 10:46:18.483 095 12937.75 638.71 56880.19 88888.00 2010-04-05 10:46:19.483 095 12938.27 637.23 56880.19 88888.00 2010-04-05 10:46:20.483 095 12939.18 638.34 56878.97 88888.00 2010-04-05 10:46:21.483 095 12939.70 639.83 56879.82 88888.00 2010-04-05 10:46:22.483 095 12939.44 641.32 56879.21 88888.00 2010-04-05 10:46:23.483 095 12939.57 641.81 56878.36 88888.00 2010-04-05 10:46:24.483 095 12939.96 641.69 56877.75 88888.00 2010-04-05 10:46:25.483 095 12941.65 641.93 56877.99 88888.00 2010-04-05 10:46:26.483 095 12941.26 643.67 56877.75 88888.00 2010-04-05 10:46:27.483 095 12942.04 644.16 56877.38 88888.00 2010-04-05 10:46:28.483 095 12943.08 644.54 56877.62 88888.00 2010-04-05 10:46:29.483 095 12944.25 644.04 56877.26 88888.00 2010-04-05 10:46:30.483 095 12945.28 643.67 56877.50 88888.00 2010-04-05 10:46:31.483 095 12948.01 642.93 56876.89 88888.00 2010-04-05 10:46:32.483 095 12948.66 643.05 56876.40 88888.00 2010-04-05 10:46:33.483 095 12950.09 641.32 56876.65 88888.00 2010-04-05 10:46:34.483 095 12950.74 641.07 56876.52 88888.00 2010-04-05 10:46:35.483 095 12951.00 639.95 56877.14 88888.00 2010-04-05 10:46:36.483 095 12951.13 638.96 56876.77 88888.00 2010-04-05 10:46:37.483 095 12952.69 638.59 56877.50 88888.00 2010-04-05 10:46:38.483 095 12953.47 638.09 56876.65 88888.00 2010-04-05 10:46:39.483 095 12954.25 637.72 56876.77 88888.00 2010-04-05 10:46:40.483 095 12955.42 637.72 56877.02 88888.00 2010-04-05 10:46:41.483 095 12956.85 637.72 56876.89 88888.00 2010-04-05 10:46:42.483 095 12958.28 638.22 56877.62 88888.00 2010-04-05 10:46:43.483 095 12959.71 638.22 56877.38 88888.00 2010-04-05 10:46:44.483 095 12960.88 638.22 56877.87 88888.00 2010-04-05 10:46:45.483 095 12962.43 637.97 56879.21 88888.00 2010-04-05 10:46:46.483 095 12964.51 637.97 56879.58 88888.00 2010-04-05 10:46:47.483 095 12965.94 638.22 56881.05 88888.00 2010-04-05 10:46:48.483 095 12968.15 637.72 56881.41 88888.00 2010-04-05 10:46:49.483 095 12968.93 637.60 56882.15 88888.00 2010-04-05 10:46:50.483 095 12970.10 638.47 56883.62 88888.00 2010-04-05 10:46:51.483 095 12969.45 637.60 56885.57 88888.00 2010-04-05 10:46:52.483 095 12969.97 637.72 56886.06 88888.00 2010-04-05 10:46:53.483 095 12970.75 638.22 56886.80 88888.00 2010-04-05 10:46:54.483 095 12970.49 638.71 56887.65 88888.00 2010-04-05 10:46:55.483 095 12970.36 638.71 56888.38 88888.00 2010-04-05 10:46:56.483 095 12970.62 638.84 56889.61 88888.00 2010-04-05 10:46:57.483 095 12969.71 637.72 56890.83 88888.00 2010-04-05 10:46:58.483 095 12969.45 637.72 56891.44 88888.00 2010-04-05 10:46:59.483 095 12969.97 637.60 56892.30 88888.00 2010-04-05 10:47:00.483 095 12968.54 638.22 56893.27 88888.00 2010-04-05 10:47:01.483 095 12968.80 639.33 56893.64 88888.00 2010-04-05 10:47:02.483 095 12968.93 639.46 56894.74 88888.00 2010-04-05 10:47:03.483 095 12968.41 639.09 56895.36 88888.00 2010-04-05 10:47:04.483 095 12968.93 640.20 56896.82 88888.00 2010-04-05 10:47:05.483 095 12968.93 642.18 56896.70 88888.00 2010-04-05 10:47:06.483 095 12968.15 645.15 56897.55 88888.00 2010-04-05 10:47:07.483 095 12967.37 646.76 56897.68 88888.00 2010-04-05 10:47:08.483 095 12967.11 647.88 56898.90 88888.00 2010-04-05 10:47:09.483 095 12966.46 648.00 56899.27 88888.00 2010-04-05 10:47:10.483 095 12965.94 648.50 56898.90 88888.00 2010-04-05 10:47:11.483 095 12966.59 647.76 56899.14 88888.00 2010-04-05 10:47:12.483 095 12966.59 647.01 56899.88 88888.00 2010-04-05 10:47:13.483 095 12965.94 647.38 56899.75 88888.00 2010-04-05 10:47:14.483 095 12964.38 646.76 56900.37 88888.00 2010-04-05 10:47:15.483 095 12963.08 646.76 56899.51 88888.00 2010-04-05 10:47:16.483 095 12962.17 647.26 56900.12 88888.00 2010-04-05 10:47:17.483 095 12963.08 648.13 56900.49 88888.00 2010-04-05 10:47:18.483 095 12963.86 648.75 56900.73 88888.00 2010-04-05 10:47:19.483 095 12963.73 649.12 56899.51 88888.00 2010-04-05 10:47:20.483 095 12965.94 651.72 56900.12 88888.00 2010-04-05 10:47:21.483 095 12965.81 653.08 56899.75 88888.00 2010-04-05 10:47:22.483 095 12966.20 655.93 56900.00 88888.00 2010-04-05 10:47:23.483 095 12966.59 657.91 56900.12 88888.00 2010-04-05 10:47:24.483 095 12967.50 659.40 56900.61 88888.00 2010-04-05 10:47:25.483 095 12967.76 660.39 56899.75 88888.00 2010-04-05 10:47:26.483 095 12968.93 660.76 56899.88 88888.00 2010-04-05 10:47:27.483 095 12969.84 659.89 56899.14 88888.00 2010-04-05 10:47:28.483 095 12970.62 660.64 56899.39 88888.00 2010-04-05 10:47:29.483 095 12971.27 661.13 56899.63 88888.00 2010-04-05 10:47:30.483 095 12971.92 661.13 56899.75 88888.00 2010-04-05 10:47:31.483 095 12972.18 660.64 56899.14 88888.00 2010-04-05 10:47:32.483 095 12973.09 660.88 56899.63 88888.00 2010-04-05 10:47:33.483 095 12972.96 660.64 56899.63 88888.00 2010-04-05 10:47:34.483 095 12974.13 660.14 56899.51 88888.00 2010-04-05 10:47:35.483 095 12972.96 661.01 56899.14 88888.00 2010-04-05 10:47:36.483 095 12972.57 661.38 56898.66 88888.00 2010-04-05 10:47:37.483 095 12972.31 663.86 56899.63 88888.00 2010-04-05 10:47:38.483 095 12973.09 666.95 56899.14 88888.00 2010-04-05 10:47:39.483 095 12974.52 669.31 56899.27 88888.00 2010-04-05 10:47:40.483 095 12975.30 670.17 56898.78 88888.00 2010-04-05 10:47:41.483 095 12975.95 671.29 56898.66 88888.00 2010-04-05 10:47:42.483 095 12976.08 670.67 56898.29 88888.00 2010-04-05 10:47:43.483 095 12976.34 671.04 56897.43 88888.00 2010-04-05 10:47:44.483 095 12976.60 669.43 56897.80 88888.00 2010-04-05 10:47:45.483 095 12977.12 667.20 56897.55 88888.00 2010-04-05 10:47:46.483 095 12976.21 666.09 56897.55 88888.00 2010-04-05 10:47:47.483 095 12975.17 665.47 56896.45 88888.00 2010-04-05 10:47:48.483 095 12975.04 664.97 56896.58 88888.00 2010-04-05 10:47:49.483 095 12974.26 664.23 56895.60 88888.00 2010-04-05 10:47:50.483 095 12973.09 664.72 56895.72 88888.00 2010-04-05 10:47:51.483 095 12972.05 665.34 56894.38 88888.00 2010-04-05 10:47:52.483 095 12971.40 664.97 56892.91 88888.00 2010-04-05 10:47:53.483 095 12970.62 664.85 56892.30 88888.00 2010-04-05 10:47:54.483 095 12969.32 664.60 56890.83 88888.00 2010-04-05 10:47:55.483 095 12969.58 663.86 56889.97 88888.00 2010-04-05 10:47:56.483 095 12969.58 664.23 56889.97 88888.00 2010-04-05 10:47:57.483 095 12969.58 664.35 56888.51 88888.00 2010-04-05 10:47:58.483 095 12969.84 665.09 56886.43 88888.00 2010-04-05 10:47:59.483 095 12969.45 665.71 56885.70 88888.00 2010-04-05 10:48:00.483 095 12968.15 665.47 56885.33 88888.00 2010-04-05 10:48:01.483 095 12968.67 665.71 56884.23 88888.00 2010-04-05 10:48:02.483 095 12968.80 666.58 56883.74 88888.00 2010-04-05 10:48:03.483 095 12969.19 665.22 56882.39 88888.00 2010-04-05 10:48:04.483 095 12969.32 665.34 56881.91 88888.00 2010-04-05 10:48:05.483 095 12968.80 663.98 56881.54 88888.00 2010-04-05 10:48:06.483 095 12968.54 663.61 56880.80 88888.00 2010-04-05 10:48:07.483 095 12968.93 663.73 56880.19 88888.00 2010-04-05 10:48:08.483 095 12969.84 662.62 56880.32 88888.00 2010-04-05 10:48:09.483 095 12969.84 660.51 56879.82 88888.00 2010-04-05 10:48:10.483 095 12969.45 659.15 56878.24 88888.00 2010-04-05 10:48:11.483 095 12969.71 656.80 56878.48 88888.00 2010-04-05 10:48:12.483 095 12968.93 655.19 56877.26 88888.00 2010-04-05 10:48:13.483 095 12968.67 655.31 56877.26 88888.00 2010-04-05 10:48:14.483 095 12968.28 657.04 56877.50 88888.00 2010-04-05 10:48:15.483 095 12969.32 657.17 56877.14 88888.00 2010-04-05 10:48:16.483 095 12969.97 657.91 56876.40 88888.00 2010-04-05 10:48:17.483 095 12970.49 656.80 56877.14 88888.00 2010-04-05 10:48:18.483 095 12970.88 657.17 56876.40 88888.00 2010-04-05 10:48:19.483 095 12970.75 658.04 56876.28 88888.00 2010-04-05 10:48:20.483 095 12971.27 659.03 56875.91 88888.00 2010-04-05 10:48:21.483 095 12971.79 659.52 56875.67 88888.00 2010-04-05 10:48:22.483 095 12972.18 660.64 56875.91 88888.00 2010-04-05 10:48:23.483 095 12972.44 660.76 56875.18 88888.00 2010-04-05 10:48:24.483 095 12973.61 662.00 56875.06 88888.00 2010-04-05 10:48:25.483 095 12974.78 660.88 56874.69 88888.00 2010-04-05 10:48:26.483 095 12976.86 660.76 56875.30 88888.00 2010-04-05 10:48:27.483 095 12977.64 660.76 56874.93 88888.00 2010-04-05 10:48:28.483 095 12976.73 660.39 56874.81 88888.00 2010-04-05 10:48:29.483 095 12977.77 661.50 56874.93 88888.00 2010-04-05 10:48:30.483 095 12978.16 663.36 56875.30 88888.00 2010-04-05 10:48:31.483 095 12978.81 663.73 56874.57 88888.00 2010-04-05 10:48:32.483 095 12979.85 664.23 56875.30 88888.00 2010-04-05 10:48:33.483 095 12980.24 662.87 56875.91 88888.00 2010-04-05 10:48:34.483 095 12980.75 661.38 56875.79 88888.00 2010-04-05 10:48:35.483 095 12980.50 660.76 56875.79 88888.00 2010-04-05 10:48:36.483 095 12981.40 660.39 56876.16 88888.00 2010-04-05 10:48:37.483 095 12982.05 660.14 56876.89 88888.00 2010-04-05 10:48:38.483 095 12981.66 659.77 56876.65 88888.00 2010-04-05 10:48:39.483 095 12982.44 659.40 56876.89 88888.00 2010-04-05 10:48:40.483 095 12982.31 659.89 56877.38 88888.00 2010-04-05 10:48:41.483 095 12981.92 660.14 56877.62 88888.00 2010-04-05 10:48:42.483 095 12981.79 661.13 56877.02 88888.00 2010-04-05 10:48:43.483 095 12983.48 661.01 56877.02 88888.00 2010-04-05 10:48:44.483 095 12984.78 661.63 56877.75 88888.00 2010-04-05 10:48:45.483 095 12985.17 661.50 56877.02 88888.00 2010-04-05 10:48:46.483 095 12985.56 660.64 56877.87 88888.00 2010-04-05 10:48:47.483 095 12985.69 661.50 56876.89 88888.00 2010-04-05 10:48:48.483 095 12985.43 660.51 56876.28 88888.00 2010-04-05 10:48:49.483 095 12984.65 659.77 56876.28 88888.00 2010-04-05 10:48:50.483 095 12985.56 658.41 56875.18 88888.00 2010-04-05 10:48:51.483 095 12985.56 659.03 56875.06 88888.00 2010-04-05 10:48:52.483 095 12985.30 659.27 56873.96 88888.00 2010-04-05 10:48:53.483 095 12985.17 659.65 56874.32 88888.00 2010-04-05 10:48:54.483 095 12985.82 658.53 56873.47 88888.00 2010-04-05 10:48:55.483 095 12985.69 658.78 56873.47 88888.00 2010-04-05 10:48:56.483 095 12985.04 657.79 56872.86 88888.00 2010-04-05 10:48:57.483 095 12985.43 656.55 56871.39 88888.00 2010-04-05 10:48:58.483 095 12985.82 657.42 56872.37 88888.00 2010-04-05 10:48:59.483 095 12986.60 658.41 56871.02 88888.00 2010-04-05 10:49:00.483 095 12986.21 657.91 56870.78 88888.00 2010-04-05 10:49:01.483 095 12986.34 657.91 56870.78 88888.00 2010-04-05 10:49:02.483 095 12986.21 658.28 56869.92 88888.00 2010-04-05 10:49:03.483 095 12986.34 657.79 56869.19 88888.00 2010-04-05 10:49:04.483 095 12985.56 657.66 56869.92 88888.00 2010-04-05 10:49:05.483 095 12985.30 657.79 56868.70 88888.00 2010-04-05 10:49:06.483 095 12985.43 657.04 56868.46 88888.00 2010-04-05 10:49:07.483 095 12986.47 657.29 56868.70 88888.00 2010-04-05 10:49:08.483 095 12986.08 656.80 56869.19 88888.00 2010-04-05 10:49:09.483 095 12986.99 657.04 56868.46 88888.00 2010-04-05 10:49:10.483 095 12986.21 657.04 56868.46 88888.00 2010-04-05 10:49:11.483 095 12985.82 658.04 56867.96 88888.00 2010-04-05 10:49:12.483 095 12987.12 657.04 56867.11 88888.00 2010-04-05 10:49:13.483 095 12987.64 658.16 56867.11 88888.00 2010-04-05 10:49:14.483 095 12989.20 658.90 56866.74 88888.00 2010-04-05 10:49:15.483 095 12990.24 660.76 56867.48 88888.00 2010-04-05 10:49:16.483 095 12992.06 661.63 56866.62 88888.00 2010-04-05 10:49:17.483 095 12991.02 659.89 56866.74 88888.00 2010-04-05 10:49:18.483 095 12991.28 659.40 56867.23 88888.00 2010-04-05 10:49:19.483 095 12989.46 658.28 56866.50 88888.00 2010-04-05 10:49:20.483 095 12988.68 657.79 56866.50 88888.00 2010-04-05 10:49:21.483 095 12987.90 655.31 56866.13 88888.00 2010-04-05 10:49:22.483 095 12985.95 654.07 56866.25 88888.00 2010-04-05 10:49:23.483 095 12983.35 652.34 56866.13 88888.00 2010-04-05 10:49:24.483 095 12980.75 650.60 56865.28 88888.00 2010-04-05 10:49:25.483 095 12980.37 649.61 56864.66 88888.00 2010-04-05 10:49:26.483 095 12979.58 648.87 56865.03 88888.00 2010-04-05 10:49:27.483 095 12978.55 648.00 56864.66 88888.00 2010-04-05 10:49:28.483 095 12977.38 645.40 56863.44 88888.00 2010-04-05 10:49:29.483 095 12975.69 643.17 56863.81 88888.00 2010-04-05 10:49:30.483 095 12973.09 641.44 56863.81 88888.00 2010-04-05 10:49:31.483 095 12972.05 641.19 56862.83 88888.00 2010-04-05 10:49:32.483 095 12970.49 642.68 56863.32 88888.00 2010-04-05 10:49:33.483 095 12968.93 643.54 56862.34 88888.00 2010-04-05 10:49:34.483 095 12968.80 642.55 56862.22 88888.00 2010-04-05 10:49:35.483 095 12968.41 642.93 56862.10 88888.00 2010-04-05 10:49:36.483 095 12967.63 642.80 56862.59 88888.00 2010-04-05 10:49:37.483 095 12967.24 641.93 56861.85 88888.00 2010-04-05 10:49:38.483 095 12966.46 641.93 56862.10 88888.00 2010-04-05 10:49:39.483 095 12964.64 640.94 56861.98 88888.00 2010-04-05 10:49:40.483 095 12962.17 641.19 56861.36 88888.00 2010-04-05 10:49:41.483 095 12961.01 640.57 56861.85 88888.00 2010-04-05 10:49:42.483 095 12960.36 638.84 56861.98 88888.00 2010-04-05 10:49:43.483 095 12958.67 636.86 56861.61 88888.00 2010-04-05 10:49:44.483 095 12956.85 635.25 56861.61 88888.00 2010-04-05 10:49:45.483 095 12955.03 633.76 56861.48 88888.00 2010-04-05 10:49:46.483 095 12953.86 634.63 56861.48 88888.00 2010-04-05 10:49:47.483 095 12952.82 636.11 56861.12 88888.00 2010-04-05 10:49:48.483 095 12951.52 638.59 56861.12 88888.00 2010-04-05 10:49:49.483 095 12950.35 638.59 56861.12 88888.00 2010-04-05 10:49:50.483 095 12948.79 638.71 56860.39 88888.00 2010-04-05 10:49:51.483 095 12947.62 637.60 56860.14 88888.00 2010-04-05 10:49:52.483 095 12946.58 636.73 56859.77 88888.00 2010-04-05 10:49:53.483 095 12945.67 636.48 56859.77 88888.00 2010-04-05 10:49:54.483 095 12944.76 637.85 56859.16 88888.00 2010-04-05 10:49:55.483 095 12944.89 639.33 56859.41 88888.00 2010-04-05 10:49:56.483 095 12943.60 638.59 56859.41 88888.00 2010-04-05 10:49:57.483 095 12942.95 638.84 56859.77 88888.00 2010-04-05 10:49:58.483 095 12939.83 639.70 56860.02 88888.00 2010-04-05 10:49:59.483 095 12940.09 640.57 56858.80 88888.00 2010-04-05 10:50:00.483 095 12939.31 641.69 56859.65 88888.00 2010-04-05 10:50:01.483 095 12939.44 641.19 56858.43 88888.00 2010-04-05 10:50:02.483 095 12938.27 641.32 56859.29 88888.00 2010-04-05 10:50:03.483 095 12937.62 640.94 56857.57 88888.00 2010-04-05 10:50:04.483 095 12936.58 640.57 56857.94 88888.00 2010-04-05 10:50:05.483 095 12936.45 641.44 56857.33 88888.00 2010-04-05 10:50:06.483 095 12937.10 642.55 56856.84 88888.00 2010-04-05 10:50:07.483 095 12935.93 642.68 56856.84 88888.00 2010-04-05 10:50:08.483 095 12936.71 643.67 56855.98 88888.00 2010-04-05 10:50:09.483 095 12936.84 642.68 56854.88 88888.00 2010-04-05 10:50:10.483 095 12936.97 641.69 56854.64 88888.00 2010-04-05 10:50:11.483 095 12936.71 641.56 56853.66 88888.00 2010-04-05 10:50:12.483 095 12935.54 640.82 56853.29 88888.00 2010-04-05 10:50:13.483 095 12935.15 640.32 56852.56 88888.00 2010-04-05 10:50:14.483 095 12934.63 639.95 56851.46 88888.00 2010-04-05 10:50:15.483 095 12933.98 639.83 56851.09 88888.00 2010-04-05 10:50:16.483 095 12933.98 639.21 56850.24 88888.00 2010-04-05 10:50:17.483 095 12933.46 639.58 56849.26 88888.00 2010-04-05 10:50:18.483 095 12932.81 638.34 56849.26 88888.00 2010-04-05 10:50:19.483 095 12931.77 636.98 56848.89 88888.00 2010-04-05 10:50:20.483 095 12930.60 636.36 56848.16 88888.00 2010-04-05 10:50:21.483 095 12929.04 635.99 56847.79 88888.00 2010-04-05 10:50:22.483 095 12927.35 634.26 56846.94 88888.00 2010-04-05 10:50:23.483 095 12927.09 633.02 56846.32 88888.00 2010-04-05 10:50:24.483 095 12926.96 631.53 56846.32 88888.00 2010-04-05 10:50:25.483 095 12926.83 631.53 56844.73 88888.00 2010-04-05 10:50:26.483 095 12926.18 632.77 56844.49 88888.00 2010-04-05 10:50:27.483 095 12926.31 633.26 56844.49 88888.00 2010-04-05 10:50:28.483 095 12926.44 633.88 56843.02 88888.00 2010-04-05 10:50:29.483 095 12926.57 634.50 56842.41 88888.00 2010-04-05 10:50:30.483 095 12925.79 634.87 56841.92 88888.00 2010-04-05 10:50:31.483 095 12925.02 634.63 56840.95 88888.00 2010-04-05 10:50:32.483 095 12925.02 634.50 56839.48 88888.00 2010-04-05 10:50:33.483 095 12924.89 636.24 56839.72 88888.00 2010-04-05 10:50:34.483 095 12925.28 635.49 56838.87 88888.00 2010-04-05 10:50:35.483 095 12923.98 635.12 56838.01 88888.00 2010-04-05 10:50:36.483 095 12924.50 635.00 56836.91 88888.00 2010-04-05 10:50:37.483 095 12924.11 634.75 56837.28 88888.00 2010-04-05 10:50:38.483 095 12923.72 634.01 56836.05 88888.00 2010-04-05 10:50:39.483 095 12924.11 633.26 56835.08 88888.00 2010-04-05 10:50:40.483 095 12925.79 633.64 56834.71 88888.00 2010-04-05 10:50:41.483 095 12926.96 633.64 56835.08 88888.00 2010-04-05 10:50:42.483 095 12927.48 633.64 56833.61 88888.00 2010-04-05 10:50:43.483 095 12927.09 634.75 56833.73 88888.00 2010-04-05 10:50:44.483 095 12928.39 634.13 56833.24 88888.00 2010-04-05 10:50:45.483 095 12929.69 633.14 56833.36 88888.00 2010-04-05 10:50:46.483 095 12930.21 633.26 56832.02 88888.00 2010-04-05 10:50:47.483 095 12929.95 632.52 56832.27 88888.00 2010-04-05 10:50:48.483 095 12930.08 631.28 56832.27 88888.00 2010-04-05 10:50:49.483 095 12929.56 630.54 56831.53 88888.00 2010-04-05 10:50:50.483 095 12928.78 629.30 56832.14 88888.00 2010-04-05 10:50:51.483 095 12928.91 628.81 56830.80 88888.00 2010-04-05 10:50:52.483 095 12928.52 629.43 56831.04 88888.00 2010-04-05 10:50:53.483 095 12929.04 629.92 56830.19 88888.00 2010-04-05 10:50:54.483 095 12929.30 630.54 56830.80 88888.00 2010-04-05 10:50:55.483 095 12929.30 630.04 56830.68 88888.00 2010-04-05 10:50:56.483 095 12929.43 629.67 56830.43 88888.00 2010-04-05 10:50:57.483 095 12929.17 629.80 56830.80 88888.00 2010-04-05 10:50:58.483 095 12929.43 629.80 56832.02 88888.00 2010-04-05 10:50:59.483 095 12929.17 630.17 56831.90 88888.00 2010-04-05 10:51:00.483 095 12928.13 629.92 56832.39 88888.00 2010-04-05 10:51:01.483 095 12927.48 630.66 56832.88 88888.00 2010-04-05 10:51:02.483 095 12927.09 630.66 56832.88 88888.00 2010-04-05 10:51:03.483 095 12926.05 631.16 56833.98 88888.00 2010-04-05 10:51:04.483 095 12925.28 632.65 56834.22 88888.00 2010-04-05 10:51:05.483 095 12925.41 634.01 56834.10 88888.00 2010-04-05 10:51:06.483 095 12925.41 634.75 56834.59 88888.00 2010-04-05 10:51:07.483 095 12925.79 636.36 56835.20 88888.00 2010-04-05 10:51:08.483 095 12925.79 636.86 56835.93 88888.00 2010-04-05 10:51:09.483 095 12925.02 638.34 56835.69 88888.00 2010-04-05 10:51:10.483 095 12925.67 639.70 56835.93 88888.00 2010-04-05 10:51:11.483 095 12927.09 640.32 56836.54 88888.00 2010-04-05 10:51:12.483 095 12927.22 641.19 56836.30 88888.00 2010-04-05 10:51:13.483 095 12928.13 640.45 56836.79 88888.00 2010-04-05 10:51:14.483 095 12929.04 640.08 56836.67 88888.00 2010-04-05 10:51:15.483 095 12930.08 638.96 56837.28 88888.00 2010-04-05 10:51:16.483 095 12931.12 637.85 56837.40 88888.00 2010-04-05 10:51:17.483 095 12932.03 637.60 56837.52 88888.00 2010-04-05 10:51:18.483 095 12932.16 637.48 56837.52 88888.00 2010-04-05 10:51:19.483 095 12933.20 636.11 56837.16 88888.00 2010-04-05 10:51:20.483 095 12933.59 634.63 56837.64 88888.00 2010-04-05 10:51:21.483 095 12932.29 634.26 56837.77 88888.00 2010-04-05 10:51:22.483 095 12931.38 633.76 56836.79 88888.00 2010-04-05 10:51:23.483 095 12929.82 634.13 56837.16 88888.00 2010-04-05 10:51:24.483 095 12929.30 634.13 56837.03 88888.00 2010-04-05 10:51:25.483 095 12928.26 634.38 56836.91 88888.00 2010-04-05 10:51:26.483 095 12927.22 636.73 56837.16 88888.00 2010-04-05 10:51:27.483 095 12926.83 638.22 56836.42 88888.00 2010-04-05 10:51:28.483 095 12926.18 638.34 56837.64 88888.00 2010-04-05 10:51:29.483 095 12925.28 639.21 56837.40 88888.00 2010-04-05 10:51:30.483 095 12924.63 640.45 56837.40 88888.00 2010-04-05 10:51:31.483 095 12924.63 642.06 56837.64 88888.00 2010-04-05 10:51:32.483 095 12924.76 644.29 56838.62 88888.00 2010-04-05 10:51:33.483 095 12925.41 646.52 56838.87 88888.00 2010-04-05 10:51:34.483 095 12926.05 648.00 56838.75 88888.00 2010-04-05 10:51:35.483 095 12927.35 649.12 56839.48 88888.00 2010-04-05 10:51:36.483 095 12928.78 647.88 56839.97 88888.00 2010-04-05 10:51:37.483 095 12930.21 647.63 56840.46 88888.00 2010-04-05 10:51:38.483 095 12930.99 646.52 56841.07 88888.00 2010-04-05 10:51:39.483 095 12932.81 645.90 56841.68 88888.00 2010-04-05 10:51:40.483 095 12933.98 643.92 56841.92 88888.00 2010-04-05 10:51:41.483 095 12934.37 642.93 56842.17 88888.00 2010-04-05 10:51:42.483 095 12935.15 643.54 56842.66 88888.00 2010-04-05 10:51:43.483 095 12935.15 643.79 56842.54 88888.00 2010-04-05 10:51:44.483 095 12935.41 645.03 56842.29 88888.00 2010-04-05 10:51:45.483 095 12936.06 645.77 56842.41 88888.00 2010-04-05 10:51:46.483 095 12937.10 646.15 56842.90 88888.00 2010-04-05 10:51:47.483 095 12938.14 644.78 56843.39 88888.00 2010-04-05 10:51:48.483 095 12938.27 645.03 56843.51 88888.00 2010-04-05 10:51:49.483 095 12939.18 645.90 56843.39 88888.00 2010-04-05 10:51:50.483 095 12940.22 647.26 56844.25 88888.00 2010-04-05 10:51:51.483 095 12941.52 648.13 56844.25 88888.00 2010-04-05 10:51:52.483 095 12942.43 648.37 56844.12 88888.00 2010-04-05 10:51:53.483 095 12944.38 648.00 56845.59 88888.00 2010-04-05 10:51:54.483 095 12944.89 648.50 56844.86 88888.00 2010-04-05 10:51:55.483 095 12946.19 647.38 56844.98 88888.00 2010-04-05 10:51:56.483 095 12946.32 646.15 56845.35 88888.00 2010-04-05 10:51:57.483 095 12946.45 645.03 56846.32 88888.00 2010-04-05 10:51:58.483 095 12945.41 643.05 56846.32 88888.00 2010-04-05 10:51:59.483 095 12943.73 642.43 56845.47 88888.00 2010-04-05 10:52:00.483 095 12944.38 643.17 56845.35 88888.00 2010-04-05 10:52:01.483 095 12943.46 643.79 56845.47 88888.00 2010-04-05 10:52:02.483 095 12943.99 643.67 56845.47 88888.00 2010-04-05 10:52:03.483 095 12944.63 643.54 56845.59 88888.00 2010-04-05 10:52:04.483 095 12944.38 645.03 56845.84 88888.00 2010-04-05 10:52:05.483 095 12946.06 645.40 56845.71 88888.00 2010-04-05 10:52:06.483 095 12946.71 647.88 56845.96 88888.00 2010-04-05 10:52:07.483 095 12947.49 647.88 56846.08 88888.00 2010-04-05 10:52:08.483 095 12948.27 647.38 56845.84 88888.00 2010-04-05 10:52:09.483 095 12947.23 648.13 56845.59 88888.00 2010-04-05 10:52:10.483 095 12947.88 649.61 56846.32 88888.00 2010-04-05 10:52:11.483 095 12948.53 650.73 56846.94 88888.00 2010-04-05 10:52:12.483 095 12948.40 649.98 56846.45 88888.00 2010-04-05 10:52:13.483 095 12949.05 650.60 56846.81 88888.00 2010-04-05 10:52:14.483 095 12948.79 648.87 56846.94 88888.00 2010-04-05 10:52:15.483 095 12949.31 647.63 56846.32 88888.00 2010-04-05 10:52:16.483 095 12951.00 648.50 56846.32 88888.00 2010-04-05 10:52:17.483 095 12951.65 649.37 56847.06 88888.00 2010-04-05 10:52:18.483 095 12953.47 648.87 56846.32 88888.00 2010-04-05 10:52:19.483 095 12955.81 649.74 56846.69 88888.00 2010-04-05 10:52:20.483 095 12954.77 650.60 56846.81 88888.00 2010-04-05 10:52:21.483 095 12955.42 650.60 56846.32 88888.00 2010-04-05 10:52:22.483 095 12955.55 649.98 56846.81 88888.00 2010-04-05 10:52:23.483 095 12955.81 649.98 56846.81 88888.00 2010-04-05 10:52:24.483 095 12956.59 650.36 56847.55 88888.00 2010-04-05 10:52:25.483 095 12956.33 651.47 56847.67 88888.00 2010-04-05 10:52:26.483 095 12957.11 653.45 56848.04 88888.00 2010-04-05 10:52:27.483 095 12957.50 653.82 56847.91 88888.00 2010-04-05 10:52:28.483 095 12957.63 652.83 56847.79 88888.00 2010-04-05 10:52:29.483 095 12958.41 654.20 56848.77 88888.00 2010-04-05 10:52:30.483 095 12958.41 654.44 56849.26 88888.00 2010-04-05 10:52:31.483 095 12959.19 654.07 56849.50 88888.00 2010-04-05 10:52:32.483 095 12958.80 654.44 56849.62 88888.00 2010-04-05 10:52:33.483 095 12959.19 653.82 56850.12 88888.00 2010-04-05 10:52:34.483 095 12960.23 654.44 56850.73 88888.00 2010-04-05 10:52:35.483 095 12960.75 653.58 56851.09 88888.00 2010-04-05 10:52:36.483 095 12961.27 652.34 56851.95 88888.00 2010-04-05 10:52:37.483 095 12961.53 653.08 56852.56 88888.00 2010-04-05 10:52:38.483 095 12960.49 654.44 56852.56 88888.00 2010-04-05 10:52:39.483 095 12961.40 655.19 56851.58 88888.00 2010-04-05 10:52:40.483 095 12962.04 655.31 56852.56 88888.00 2010-04-05 10:52:41.483 095 12962.43 655.43 56852.68 88888.00 2010-04-05 10:52:42.483 095 12963.21 655.68 56852.80 88888.00 2010-04-05 10:52:43.483 095 12964.12 655.43 56852.56 88888.00 2010-04-05 10:52:44.483 095 12964.51 655.31 56853.29 88888.00 2010-04-05 10:52:45.483 095 12964.77 656.80 56852.93 88888.00 2010-04-05 10:52:46.483 095 12966.07 655.93 56853.66 88888.00 2010-04-05 10:52:47.483 095 12966.33 656.30 56854.15 88888.00 2010-04-05 10:52:48.483 095 12967.89 654.82 56854.52 88888.00 2010-04-05 10:52:49.483 095 12968.41 654.82 56855.01 88888.00 2010-04-05 10:52:50.483 095 12969.06 655.06 56854.64 88888.00 2010-04-05 10:52:51.483 095 12969.97 655.93 56855.13 88888.00 2010-04-05 10:52:52.483 095 12970.62 656.30 56855.86 88888.00 2010-04-05 10:52:53.483 095 12971.27 656.80 56855.86 88888.00 2010-04-05 10:52:54.483 095 12971.27 657.42 56856.23 88888.00 2010-04-05 10:52:55.483 095 12971.53 658.41 56855.37 88888.00 2010-04-05 10:52:56.483 095 12971.14 659.65 56855.62 88888.00 2010-04-05 10:52:57.483 095 12971.01 659.52 56856.35 88888.00 2010-04-05 10:52:58.483 095 12971.14 659.65 56856.47 88888.00 2010-04-05 10:52:59.483 095 12972.05 659.77 56856.47 88888.00 2010-04-05 10:53:00.483 095 12972.05 659.65 56856.59 88888.00 2010-04-05 10:53:01.483 095 12972.83 658.78 56856.23 88888.00 2010-04-05 10:53:02.483 095 12973.09 659.27 56856.59 88888.00 2010-04-05 10:53:03.483 095 12973.61 660.26 56856.35 88888.00 2010-04-05 10:53:04.483 095 12974.00 661.50 56856.47 88888.00 2010-04-05 10:53:05.483 095 12975.30 661.50 56855.86 88888.00 2010-04-05 10:53:06.483 095 12974.39 660.14 56855.37 88888.00 2010-04-05 10:53:07.483 095 12975.69 657.54 56855.50 88888.00 2010-04-05 10:53:08.483 095 12974.78 657.91 56855.37 88888.00 2010-04-05 10:53:09.483 095 12975.69 657.66 56854.76 88888.00 2010-04-05 10:53:10.483 095 12976.34 657.04 56854.52 88888.00 2010-04-05 10:53:11.483 095 12977.64 656.05 56855.01 88888.00 2010-04-05 10:53:12.483 095 12978.81 654.94 56854.88 88888.00 2010-04-05 10:53:13.483 095 12978.68 654.82 56855.01 88888.00 2010-04-05 10:53:14.483 095 12978.16 654.57 56855.62 88888.00 2010-04-05 10:53:15.483 095 12978.68 654.44 56855.13 88888.00 2010-04-05 10:53:16.483 095 12978.81 655.06 56855.01 88888.00 2010-04-05 10:53:17.483 095 12980.11 654.07 56854.39 88888.00 2010-04-05 10:53:18.483 095 12980.24 654.20 56853.91 88888.00 2010-04-05 10:53:19.483 095 12980.88 653.33 56854.52 88888.00 2010-04-05 10:53:20.483 095 12981.79 652.46 56854.03 88888.00 2010-04-05 10:53:21.483 095 12982.44 650.73 56853.54 88888.00 2010-04-05 10:53:22.483 095 12981.27 650.11 56853.29 88888.00 2010-04-05 10:53:23.483 095 12981.01 652.21 56852.56 88888.00 2010-04-05 10:53:24.483 095 12980.62 653.70 56852.80 88888.00 2010-04-05 10:53:25.483 095 12979.85 653.70 56852.20 88888.00 2010-04-05 10:53:26.483 095 12980.24 653.20 56851.58 88888.00 2010-04-05 10:53:27.483 095 12980.11 652.46 56850.85 88888.00 2010-04-05 10:53:28.483 095 12980.37 652.59 56850.36 88888.00 2010-04-05 10:53:29.483 095 12982.44 652.59 56849.87 88888.00 2010-04-05 10:53:30.483 095 12982.83 652.34 56849.26 88888.00 2010-04-05 10:53:31.483 095 12983.61 652.21 56848.53 88888.00 2010-04-05 10:53:32.483 095 12982.05 651.22 56848.65 88888.00 2010-04-05 10:53:33.483 095 12981.01 650.73 56847.79 88888.00 2010-04-05 10:53:34.483 095 12979.71 649.49 56847.91 88888.00 2010-04-05 10:53:35.483 095 12977.90 646.76 56846.81 88888.00 2010-04-05 10:53:36.483 095 12977.77 645.28 56847.06 88888.00 2010-04-05 10:53:37.483 095 12976.99 644.66 56846.94 88888.00 2010-04-05 10:53:38.483 095 12975.04 644.04 56846.32 88888.00 2010-04-05 10:53:39.482 095 12974.26 644.04 56845.84 88888.00 2010-04-05 10:53:40.482 095 12974.78 642.80 56845.10 88888.00 2010-04-05 10:53:41.482 095 12974.91 643.54 56845.59 88888.00 2010-04-05 10:53:42.482 095 12975.17 641.81 56844.61 88888.00 2010-04-05 10:53:43.482 095 12974.13 642.18 56845.10 88888.00 2010-04-05 10:53:44.482 095 12974.13 641.32 56844.37 88888.00 2010-04-05 10:53:45.482 095 12974.26 641.93 56844.12 88888.00 2010-04-05 10:53:46.482 095 12975.43 639.58 56843.39 88888.00 2010-04-05 10:53:47.482 095 12975.43 638.47 56843.64 88888.00 2010-04-05 10:53:48.482 095 12975.30 637.85 56843.02 88888.00 2010-04-05 10:53:49.482 095 12975.69 637.72 56842.66 88888.00 2010-04-05 10:53:50.482 095 12976.08 637.23 56842.66 88888.00 2010-04-05 10:53:51.482 095 12976.34 637.10 56842.41 88888.00 2010-04-05 10:53:52.482 095 12976.08 636.61 56842.41 88888.00 2010-04-05 10:53:53.482 095 12975.30 637.85 56841.43 88888.00 2010-04-05 10:53:54.482 095 12974.65 639.83 56841.43 88888.00 2010-04-05 10:53:55.482 095 12973.48 639.58 56840.95 88888.00 2010-04-05 10:53:56.482 095 12972.83 638.34 56840.82 88888.00 2010-04-05 10:53:57.482 095 12970.49 636.61 56840.34 88888.00 2010-04-05 10:53:58.482 095 12969.19 635.99 56840.34 88888.00 2010-04-05 10:53:59.482 095 12967.37 634.87 56839.23 88888.00 2010-04-05 10:54:00.482 095 12965.29 634.26 56838.75 88888.00 2010-04-05 10:54:01.482 095 12963.47 633.26 56837.77 88888.00 2010-04-05 10:54:02.482 095 12962.95 635.00 56838.38 88888.00 2010-04-05 10:54:03.482 095 12962.95 635.87 56837.77 88888.00 2010-04-05 10:54:04.482 095 12963.08 638.22 56836.79 88888.00 2010-04-05 10:54:05.482 095 12963.73 638.84 56836.42 88888.00 2010-04-05 10:54:06.482 095 12964.25 639.21 56836.67 88888.00 2010-04-05 10:54:07.482 095 12965.55 640.20 56836.79 88888.00 2010-04-05 10:54:08.482 095 12965.68 639.46 56836.30 88888.00 2010-04-05 10:54:09.482 095 12966.98 639.33 56835.81 88888.00 2010-04-05 10:54:10.482 095 12967.24 637.97 56836.42 88888.00 2010-04-05 10:54:11.482 095 12967.50 637.35 56836.42 88888.00 2010-04-05 10:54:12.482 095 12967.63 637.23 56836.42 88888.00 2010-04-05 10:54:13.482 095 12967.50 637.48 56836.91 88888.00 2010-04-05 10:54:14.482 095 12967.24 637.48 56837.03 88888.00 2010-04-05 10:54:15.482 095 12965.94 638.96 56836.54 88888.00 2010-04-05 10:54:16.482 095 12965.68 638.59 56837.40 88888.00 2010-04-05 10:54:17.482 095 12963.86 639.21 56836.67 88888.00 2010-04-05 10:54:18.482 095 12961.40 639.33 56836.67 88888.00 2010-04-05 10:54:19.482 095 12960.23 640.70 56836.05 88888.00 2010-04-05 10:54:20.482 095 12958.67 641.07 56836.05 88888.00 2010-04-05 10:54:21.482 095 12957.11 642.31 56835.08 88888.00 2010-04-05 10:54:22.482 095 12957.24 642.06 56835.32 88888.00 2010-04-05 10:54:23.482 095 12956.72 641.44 56835.32 88888.00 2010-04-05 10:54:24.482 095 12955.94 641.93 56834.46 88888.00 2010-04-05 10:54:25.482 095 12954.64 642.31 56833.98 88888.00 2010-04-05 10:54:26.482 095 12954.51 643.05 56833.98 88888.00 2010-04-05 10:54:27.482 095 12955.16 642.55 56833.61 88888.00 2010-04-05 10:54:28.482 095 12955.42 644.04 56833.24 88888.00 2010-04-05 10:54:29.482 095 12955.16 645.65 56833.12 88888.00 2010-04-05 10:54:30.482 095 12954.64 644.78 56832.88 88888.00 2010-04-05 10:54:31.482 095 12954.77 645.28 56832.88 88888.00 2010-04-05 10:54:32.482 095 12954.25 645.15 56832.27 88888.00 2010-04-05 10:54:33.482 095 12954.25 645.90 56832.02 88888.00 2010-04-05 10:54:34.482 095 12952.43 646.52 56832.14 88888.00 2010-04-05 10:54:35.482 095 12951.65 646.52 56831.53 88888.00 2010-04-05 10:54:36.482 095 12951.26 646.76 56830.55 88888.00 2010-04-05 10:54:37.482 095 12951.39 647.01 56829.94 88888.00 2010-04-05 10:54:38.482 095 12951.13 645.90 56828.60 88888.00 2010-04-05 10:54:39.482 095 12949.96 645.15 56828.35 88888.00 2010-04-05 10:54:40.482 095 12949.44 644.04 56828.35 88888.00 2010-04-05 10:54:41.482 095 12949.44 644.04 56827.38 88888.00 2010-04-05 10:54:42.482 095 12948.92 643.67 56827.50 88888.00 2010-04-05 10:54:43.482 095 12948.27 643.05 56826.15 88888.00 2010-04-05 10:54:44.482 095 12948.92 641.93 56826.89 88888.00 2010-04-05 10:54:45.482 095 12948.92 642.31 56825.79 88888.00 2010-04-05 10:54:46.482 095 12947.75 642.55 56826.15 88888.00 2010-04-05 10:54:47.482 095 12946.71 643.05 56824.32 88888.00 2010-04-05 10:54:48.482 095 12945.28 642.80 56824.56 88888.00 2010-04-05 10:54:49.482 095 12945.15 641.69 56823.22 88888.00 2010-04-05 10:54:50.482 095 12943.08 642.18 56823.09 88888.00 2010-04-05 10:54:51.482 095 12942.04 641.93 56822.73 88888.00 2010-04-05 10:54:52.482 095 12940.74 641.56 56821.02 88888.00 2010-04-05 10:54:53.482 095 12939.57 639.70 56820.89 88888.00 2010-04-05 10:54:54.482 095 12937.62 638.96 56818.94 88888.00 2010-04-05 10:54:55.482 095 12936.58 637.60 56818.20 88888.00 2010-04-05 10:54:56.482 095 12934.63 636.36 56817.59 88888.00 2010-04-05 10:54:57.482 095 12932.29 636.24 56816.25 88888.00 2010-04-05 10:54:58.482 095 12929.82 637.85 56815.39 88888.00 2010-04-05 10:54:59.482 095 12927.61 640.08 56814.29 88888.00 2010-04-05 10:55:00.482 095 12926.05 641.56 56813.31 88888.00 2010-04-05 10:55:01.482 095 12924.50 640.57 56813.07 88888.00 2010-04-05 10:55:02.482 095 12923.46 638.96 56810.87 88888.00 2010-04-05 10:55:03.482 095 12922.68 638.34 56810.87 88888.00 2010-04-05 10:55:04.482 095 12921.25 637.23 56810.01 88888.00 2010-04-05 10:55:05.482 095 12919.56 635.37 56809.04 88888.00 2010-04-05 10:55:06.482 095 12917.74 635.12 56807.57 88888.00 2010-04-05 10:55:07.482 095 12918.13 635.49 56805.86 88888.00 2010-04-05 10:55:08.482 095 12916.57 635.49 56805.24 88888.00 2010-04-05 10:55:09.482 095 12915.79 634.13 56804.39 88888.00 2010-04-05 10:55:10.482 095 12914.62 632.52 56803.04 88888.00 2010-04-05 10:55:11.482 095 12913.32 630.42 56802.92 88888.00 2010-04-05 10:55:12.482 095 12913.97 629.92 56801.70 88888.00 2010-04-05 10:55:13.482 095 12913.06 629.18 56801.09 88888.00 2010-04-05 10:55:14.482 095 12912.67 628.43 56800.48 88888.00 2010-04-05 10:55:15.482 095 12912.15 627.57 56799.99 88888.00 2010-04-05 10:55:16.482 095 12911.24 625.21 56799.62 88888.00 2010-04-05 10:55:17.482 095 12910.33 624.59 56798.52 88888.00 2010-04-05 10:55:18.482 095 12909.55 623.98 56798.03 88888.00 2010-04-05 10:55:19.482 095 12908.90 622.74 56797.54 88888.00 2010-04-05 10:55:20.482 095 12908.64 621.87 56797.91 88888.00 2010-04-05 10:55:21.482 095 12908.77 621.99 56797.05 88888.00 2010-04-05 10:55:22.482 095 12908.77 620.88 56796.81 88888.00 2010-04-05 10:55:23.482 095 12908.00 621.13 56796.20 88888.00 2010-04-05 10:55:24.482 095 12907.21 621.99 56795.95 88888.00 2010-04-05 10:55:25.482 095 12907.08 622.98 56795.71 88888.00 2010-04-05 10:55:26.482 095 12906.96 622.49 56794.85 88888.00 2010-04-05 10:55:27.482 095 12907.08 622.24 56794.48 88888.00 2010-04-05 10:55:28.482 095 12907.61 621.62 56794.12 88888.00 2010-04-05 10:55:29.482 095 12908.12 620.26 56793.88 88888.00 2010-04-05 10:55:30.482 095 12908.38 617.54 56793.75 88888.00 2010-04-05 10:55:31.482 095 12908.25 615.68 56792.89 88888.00 2010-04-05 10:55:32.482 095 12908.00 615.43 56793.02 88888.00 2010-04-05 10:55:33.482 095 12907.48 615.43 56792.29 88888.00 2010-04-05 10:55:34.482 095 12906.96 615.31 56791.92 88888.00 2010-04-05 10:55:35.482 095 12906.70 616.05 56791.06 88888.00 2010-04-05 10:55:36.482 095 12907.08 615.80 56791.30 88888.00 2010-04-05 10:55:37.482 095 12906.31 616.42 56790.82 88888.00 2010-04-05 10:55:38.482 095 12903.58 618.53 56789.71 88888.00 2010-04-05 10:55:39.482 095 12902.80 619.64 56788.62 88888.00 2010-04-05 10:55:40.482 095 12901.76 618.65 56788.62 88888.00 2010-04-05 10:55:41.482 095 12900.59 618.03 56788.62 88888.00 2010-04-05 10:55:42.482 095 12900.20 616.79 56787.76 88888.00 2010-04-05 10:55:43.482 095 12899.55 617.16 56786.90 88888.00 2010-04-05 10:55:44.482 095 12897.99 617.66 56786.78 88888.00 2010-04-05 10:55:45.482 095 12897.73 618.40 56786.78 88888.00 2010-04-05 10:55:46.482 095 12895.91 617.41 56786.78 88888.00 2010-04-05 10:55:47.482 095 12895.39 614.81 56785.68 88888.00 2010-04-05 10:55:48.482 095 12896.04 613.57 56784.95 88888.00 2010-04-05 10:55:49.482 095 12893.96 612.95 56785.56 88888.00 2010-04-05 10:55:50.482 095 12892.92 614.31 56785.19 88888.00 2010-04-05 10:55:51.482 095 12890.97 616.30 56784.46 88888.00 2010-04-05 10:55:52.482 095 12891.62 617.54 56784.46 88888.00 2010-04-05 10:55:53.482 095 12891.62 617.66 56785.07 88888.00 2010-04-05 10:55:54.482 095 12890.71 617.66 56784.95 88888.00 2010-04-05 10:55:55.482 095 12891.23 615.80 56784.95 88888.00 2010-04-05 10:55:56.482 095 12890.71 614.69 56784.70 88888.00 2010-04-05 10:55:57.482 095 12890.58 612.83 56783.97 88888.00 2010-04-05 10:55:58.482 095 12890.58 612.83 56785.19 88888.00 2010-04-05 10:55:59.482 095 12889.67 612.70 56785.44 88888.00 2010-04-05 10:56:00.482 095 12888.51 612.83 56785.68 88888.00 2010-04-05 10:56:01.482 095 12888.51 612.70 56785.56 88888.00 2010-04-05 10:56:02.482 095 12887.73 612.83 56786.17 88888.00 2010-04-05 10:56:03.482 095 12887.60 612.83 56785.56 88888.00 2010-04-05 10:56:04.482 095 12885.39 613.08 56785.44 88888.00 2010-04-05 10:56:05.482 095 12884.09 613.45 56786.05 88888.00 2010-04-05 10:56:06.482 095 12883.70 612.70 56785.07 88888.00 2010-04-05 10:56:07.482 095 12883.83 611.47 56785.80 88888.00 2010-04-05 10:56:08.482 095 12882.40 612.46 56785.44 88888.00 2010-04-05 10:56:09.482 095 12882.40 614.19 56785.07 88888.00 2010-04-05 10:56:10.482 095 12881.75 616.30 56784.46 88888.00 2010-04-05 10:56:11.482 095 12883.05 616.30 56784.58 88888.00 2010-04-05 10:56:12.482 095 12883.44 616.30 56784.34 88888.00 2010-04-05 10:56:13.482 095 12885.00 615.06 56784.46 88888.00 2010-04-05 10:56:14.482 095 12885.65 615.55 56783.97 88888.00 2010-04-05 10:56:15.482 095 12885.65 616.17 56784.70 88888.00 2010-04-05 10:56:16.482 095 12887.08 617.54 56783.73 88888.00 2010-04-05 10:56:17.482 095 12886.69 617.04 56783.11 88888.00 2010-04-05 10:56:18.482 095 12885.78 616.79 56783.60 88888.00 2010-04-05 10:56:19.482 095 12886.04 617.78 56783.23 88888.00 2010-04-05 10:56:20.482 095 12886.17 616.42 56783.11 88888.00 2010-04-05 10:56:21.482 095 12887.08 615.68 56783.23 88888.00 2010-04-05 10:56:22.482 095 12888.25 615.31 56783.11 88888.00 2010-04-05 10:56:23.482 095 12887.60 614.19 56782.99 88888.00 2010-04-05 10:56:24.482 095 12887.08 613.70 56783.48 88888.00 2010-04-05 10:56:25.482 095 12886.17 614.07 56782.62 88888.00 2010-04-05 10:56:26.482 095 12887.08 612.95 56783.11 88888.00 2010-04-05 10:56:27.482 095 12886.69 611.47 56782.75 88888.00 2010-04-05 10:56:28.482 095 12887.34 611.47 56782.14 88888.00 2010-04-05 10:56:29.482 095 12886.95 612.70 56781.89 88888.00 2010-04-05 10:56:30.482 095 12886.82 613.70 56781.52 88888.00 2010-04-05 10:56:31.482 095 12886.56 614.07 56781.77 88888.00 2010-04-05 10:56:32.482 095 12885.13 616.67 56781.04 88888.00 2010-04-05 10:56:33.482 095 12886.43 617.16 56780.79 88888.00 2010-04-05 10:56:34.482 095 12886.17 615.55 56780.91 88888.00 2010-04-05 10:56:35.482 095 12886.56 612.83 56779.93 88888.00 2010-04-05 10:56:36.482 095 12886.95 612.09 56779.45 88888.00 2010-04-05 10:56:37.482 095 12886.69 612.58 56779.32 88888.00 2010-04-05 10:56:38.482 095 12886.82 615.43 56778.34 88888.00 2010-04-05 10:56:39.482 095 12887.99 616.30 56778.96 88888.00 2010-04-05 10:56:40.482 095 12887.86 615.80 56777.73 88888.00 2010-04-05 10:56:41.482 095 12889.03 615.43 56777.73 88888.00 2010-04-05 10:56:42.482 095 12888.90 616.42 56777.37 88888.00 2010-04-05 10:56:43.482 095 12889.93 615.92 56777.86 88888.00 2010-04-05 10:56:44.482 095 12891.49 615.18 56778.10 88888.00 2010-04-05 10:56:45.482 095 12891.88 614.31 56777.98 88888.00 2010-04-05 10:56:46.482 095 12891.36 615.68 56778.10 88888.00 2010-04-05 10:56:47.482 095 12891.62 616.05 56778.34 88888.00 2010-04-05 10:56:48.482 095 12891.10 615.80 56778.34 88888.00 2010-04-05 10:56:49.482 095 12891.88 614.19 56778.47 88888.00 2010-04-05 10:56:50.482 095 12891.49 613.08 56778.59 88888.00 2010-04-05 10:56:51.482 095 12890.58 612.33 56778.10 88888.00 2010-04-05 10:56:52.482 095 12889.93 611.09 56778.59 88888.00 2010-04-05 10:56:53.482 095 12889.29 612.21 56777.86 88888.00 2010-04-05 10:56:54.482 095 12888.12 615.31 56778.10 88888.00 2010-04-05 10:56:55.482 095 12887.21 618.40 56777.73 88888.00 2010-04-05 10:56:56.482 095 12887.86 621.37 56777.73 88888.00 2010-04-05 10:56:57.482 095 12887.73 623.98 56777.25 88888.00 2010-04-05 10:56:58.482 095 12887.73 624.59 56778.59 88888.00 2010-04-05 10:56:59.482 095 12887.86 624.59 56777.73 88888.00 2010-04-05 10:57:00.482 095 12887.73 624.59 56777.86 88888.00 2010-04-05 10:57:01.482 095 12887.86 625.34 56777.98 88888.00 2010-04-05 10:57:02.482 095 12887.73 624.35 56778.47 88888.00 2010-04-05 10:57:03.482 095 12887.08 621.37 56777.73 88888.00 2010-04-05 10:57:04.482 095 12886.95 620.38 56777.25 88888.00 2010-04-05 10:57:05.482 095 12885.78 619.52 56777.49 88888.00 2010-04-05 10:57:06.482 095 12883.96 622.24 56777.00 88888.00 2010-04-05 10:57:07.482 095 12883.44 622.49 56778.34 88888.00 2010-04-05 10:57:08.482 095 12883.57 620.88 56777.98 88888.00 2010-04-05 10:57:09.482 095 12884.48 618.28 56777.73 88888.00 2010-04-05 10:57:10.482 095 12883.18 617.04 56777.37 88888.00 2010-04-05 10:57:11.482 095 12882.53 616.92 56777.98 88888.00 2010-04-05 10:57:12.482 095 12881.75 617.54 56777.49 88888.00 2010-04-05 10:57:13.482 095 12882.27 616.79 56777.86 88888.00 2010-04-05 10:57:14.482 095 12882.79 613.94 56777.73 88888.00 2010-04-05 10:57:15.482 095 12883.70 612.46 56776.76 88888.00 2010-04-05 10:57:16.482 095 12884.09 611.84 56777.25 88888.00 2010-04-05 10:57:17.482 095 12885.00 611.47 56777.12 88888.00 2010-04-05 10:57:18.482 095 12884.61 612.46 56777.00 88888.00 2010-04-05 10:57:19.482 095 12884.74 612.95 56776.14 88888.00 2010-04-05 10:57:20.482 095 12884.74 614.56 56776.02 88888.00 2010-04-05 10:57:21.482 095 12884.74 614.69 56775.90 88888.00 2010-04-05 10:57:22.482 095 12885.26 615.68 56775.17 88888.00 2010-04-05 10:57:23.482 095 12884.87 617.78 56774.68 88888.00 2010-04-05 10:57:24.482 095 12883.44 620.26 56774.80 88888.00 2010-04-05 10:57:25.482 095 12882.66 622.61 56775.29 88888.00 2010-04-05 10:57:26.482 095 12882.79 622.37 56775.29 88888.00 2010-04-05 10:57:27.482 095 12883.44 621.75 56774.80 88888.00 2010-04-05 10:57:28.482 095 12883.83 619.76 56775.17 88888.00 2010-04-05 10:57:29.482 095 12884.61 619.15 56774.92 88888.00 2010-04-05 10:57:30.482 095 12885.13 618.53 56774.68 88888.00 2010-04-05 10:57:31.482 095 12886.17 617.41 56774.68 88888.00 2010-04-05 10:57:32.482 095 12886.69 617.29 56774.19 88888.00 2010-04-05 10:57:33.482 095 12886.56 616.92 56773.45 88888.00 2010-04-05 10:57:34.482 095 12886.69 616.42 56772.60 88888.00 2010-04-05 10:57:35.482 095 12886.17 615.92 56772.48 88888.00 2010-04-05 10:57:36.482 095 12885.65 614.69 56771.74 88888.00 2010-04-05 10:57:37.482 095 12884.87 615.06 56771.01 88888.00 2010-04-05 10:57:38.482 095 12884.35 616.30 56770.52 88888.00 2010-04-05 10:57:39.482 095 12883.70 617.66 56769.42 88888.00 2010-04-05 10:57:40.482 095 12884.09 617.78 56768.69 88888.00 2010-04-05 10:57:41.482 095 12883.18 619.27 56768.07 88888.00 2010-04-05 10:57:42.482 095 12882.01 621.50 56767.46 88888.00 2010-04-05 10:57:43.482 095 12880.32 621.87 56766.98 88888.00 2010-04-05 10:57:44.482 095 12879.15 622.12 56766.12 88888.00 2010-04-05 10:57:45.482 095 12877.85 622.24 56766.48 88888.00 2010-04-05 10:57:46.482 095 12876.68 622.74 56765.63 88888.00 2010-04-05 10:57:47.482 095 12875.12 623.23 56765.26 88888.00 2010-04-05 10:57:48.482 095 12874.21 621.37 56764.65 88888.00 2010-04-05 10:57:49.482 095 12873.43 621.37 56764.89 88888.00 2010-04-05 10:57:50.482 095 12872.52 619.89 56764.29 88888.00 2010-04-05 10:57:51.482 095 12871.62 618.03 56763.06 88888.00 2010-04-05 10:57:52.482 095 12871.09 616.30 56763.67 88888.00 2010-04-05 10:57:53.482 095 12870.71 614.44 56763.55 88888.00 2010-04-05 10:57:54.482 095 12869.80 610.23 56763.55 88888.00 2010-04-05 10:57:55.482 095 12869.93 606.88 56763.18 88888.00 2010-04-05 10:57:56.482 095 12871.23 605.03 56762.57 88888.00 2010-04-05 10:57:57.482 095 12871.49 604.28 56761.72 88888.00 2010-04-05 10:57:58.482 095 12871.49 602.42 56762.21 88888.00 2010-04-05 10:57:59.482 095 12872.26 599.95 56761.96 88888.00 2010-04-05 10:58:00.482 095 12873.04 598.34 56761.59 88888.00 2010-04-05 10:58:01.482 095 12873.30 596.85 56760.86 88888.00 2010-04-05 10:58:02.482 095 12873.56 595.98 56759.64 88888.00 2010-04-05 10:58:03.482 095 12873.43 595.37 56759.64 88888.00 2010-04-05 10:58:04.482 095 12872.91 594.37 56759.15 88888.00 2010-04-05 10:58:05.482 095 12873.17 593.01 56758.91 88888.00 2010-04-05 10:58:06.482 095 12873.04 595.24 56758.05 88888.00 2010-04-05 10:58:07.482 095 12871.49 595.37 56757.80 88888.00 2010-04-05 10:58:08.482 095 12870.32 595.61 56757.32 88888.00 2010-04-05 10:58:09.482 095 12870.83 595.12 56757.19 88888.00 2010-04-05 10:58:10.482 095 12869.28 594.50 56756.58 88888.00 2010-04-05 10:58:11.482 095 12867.85 593.26 56757.07 88888.00 2010-04-05 10:58:12.482 095 12866.94 594.25 56756.46 88888.00 2010-04-05 10:58:13.482 095 12866.16 595.12 56756.21 88888.00 2010-04-05 10:58:14.482 095 12867.07 596.98 56754.87 88888.00 2010-04-05 10:58:15.482 095 12866.94 598.09 56754.50 88888.00 2010-04-05 10:58:16.482 095 12866.16 598.96 56754.62 88888.00 2010-04-05 10:58:17.482 095 12865.51 599.82 56754.02 88888.00 2010-04-05 10:58:18.482 095 12863.43 600.44 56753.65 88888.00 2010-04-05 10:58:19.482 095 12862.65 601.06 56752.91 88888.00 2010-04-05 10:58:20.482 095 12861.87 598.96 56752.30 88888.00 2010-04-05 10:58:21.482 095 12860.18 597.47 56751.57 88888.00 2010-04-05 10:58:22.482 095 12857.97 598.34 56751.08 88888.00 2010-04-05 10:58:23.482 095 12854.85 599.45 56751.08 88888.00 2010-04-05 10:58:24.482 095 12852.39 601.93 56749.86 88888.00 2010-04-05 10:58:25.482 095 12852.00 603.29 56750.10 88888.00 2010-04-05 10:58:26.482 095 12851.61 603.04 56749.25 88888.00 2010-04-05 10:58:27.482 095 12852.13 602.67 56749.00 88888.00 2010-04-05 10:58:28.482 095 12852.13 602.05 56749.25 88888.00 2010-04-05 10:58:29.482 095 12853.55 601.56 56748.76 88888.00 2010-04-05 10:58:30.482 095 12852.65 600.69 56748.63 88888.00 2010-04-05 10:58:31.482 095 12852.13 599.95 56747.90 88888.00 2010-04-05 10:58:32.482 095 12851.48 598.96 56747.54 88888.00 2010-04-05 10:58:33.482 095 12850.44 598.46 56747.66 88888.00 2010-04-05 10:58:34.482 095 12849.92 597.10 56747.17 88888.00 2010-04-05 10:58:35.482 095 12849.01 596.60 56746.55 88888.00 2010-04-05 10:58:36.482 095 12846.93 596.36 56746.92 88888.00 2010-04-05 10:58:37.482 095 12845.89 594.62 56747.41 88888.00 2010-04-05 10:58:38.482 095 12845.76 594.87 56747.17 88888.00 2010-04-05 10:58:39.482 095 12844.85 593.01 56746.92 88888.00 2010-04-05 10:58:40.482 095 12843.81 591.28 56746.19 88888.00 2010-04-05 10:58:41.482 095 12841.34 592.02 56745.21 88888.00 2010-04-05 10:58:42.482 095 12838.61 593.76 56745.95 88888.00 2010-04-05 10:58:43.482 095 12837.31 594.99 56745.33 88888.00 2010-04-05 10:58:44.482 095 12836.66 594.87 56744.60 88888.00 2010-04-05 10:58:45.482 095 12835.88 594.25 56744.23 88888.00 2010-04-05 10:58:46.482 095 12835.11 595.74 56743.87 88888.00 2010-04-05 10:58:47.482 095 12833.29 596.73 56743.01 88888.00 2010-04-05 10:58:48.482 095 12832.64 597.10 56742.77 88888.00 2010-04-05 10:58:49.482 095 12831.86 597.35 56742.77 88888.00 2010-04-05 10:58:50.482 095 12830.82 597.47 56741.18 88888.00 2010-04-05 10:58:51.482 095 12828.74 596.36 56741.79 88888.00 2010-04-05 10:58:52.482 095 12827.18 595.74 56740.93 88888.00 2010-04-05 10:58:53.482 095 12825.49 595.49 56741.66 88888.00 2010-04-05 10:58:54.482 095 12825.23 594.87 56740.32 88888.00 2010-04-05 10:58:55.482 095 12823.93 594.13 56740.20 88888.00 2010-04-05 10:58:56.482 095 12823.41 592.27 56740.32 88888.00 2010-04-05 10:58:57.482 095 12821.98 590.41 56739.10 88888.00 2010-04-05 10:58:58.482 095 12820.16 588.55 56738.36 88888.00 2010-04-05 10:58:59.482 095 12819.90 589.30 56737.39 88888.00 2010-04-05 10:59:00.482 095 12818.60 589.05 56737.63 88888.00 2010-04-05 10:59:01.482 095 12818.21 587.93 56736.77 88888.00 2010-04-05 10:59:02.482 095 12816.40 588.31 56737.51 88888.00 2010-04-05 10:59:03.482 095 12816.79 587.93 56737.02 88888.00 2010-04-05 10:59:04.482 095 12815.49 588.80 56737.02 88888.00 2010-04-05 10:59:05.482 095 12814.19 590.29 56736.77 88888.00 2010-04-05 10:59:06.482 095 12814.19 591.65 56736.53 88888.00 2010-04-05 10:59:07.482 095 12814.19 592.39 56736.65 88888.00 2010-04-05 10:59:08.482 095 12813.93 591.65 56736.29 88888.00 2010-04-05 10:59:09.482 095 12814.58 591.28 56735.80 88888.00 2010-04-05 10:59:10.482 095 12815.23 589.92 56735.68 88888.00 2010-04-05 10:59:11.482 095 12815.49 588.68 56735.18 88888.00 2010-04-05 10:59:12.482 095 12816.53 590.16 56735.06 88888.00 2010-04-05 10:59:13.482 095 12815.10 592.15 56734.70 88888.00 2010-04-05 10:59:14.482 095 12814.84 593.14 56734.33 88888.00 2010-04-05 10:59:15.482 095 12814.84 593.38 56733.47 88888.00 2010-04-05 10:59:16.482 095 12816.27 592.52 56733.60 88888.00 2010-04-05 10:59:17.482 095 12818.60 592.76 56733.35 88888.00 2010-04-05 10:59:18.482 095 12819.51 592.89 56732.62 88888.00 2010-04-05 10:59:19.482 095 12820.81 592.27 56732.62 88888.00 2010-04-05 10:59:20.482 095 12820.68 590.66 56732.98 88888.00 2010-04-05 10:59:21.482 095 12820.29 588.06 56732.62 88888.00 2010-04-05 10:59:22.482 095 12820.03 586.82 56732.86 88888.00 2010-04-05 10:59:23.482 095 12819.77 584.84 56732.62 88888.00 2010-04-05 10:59:24.482 095 12820.03 582.61 56732.86 88888.00 2010-04-05 10:59:25.482 095 12820.42 581.25 56733.47 88888.00 2010-04-05 10:59:26.482 095 12821.20 580.75 56733.60 88888.00 2010-04-05 10:59:27.482 095 12819.90 581.62 56734.21 88888.00 2010-04-05 10:59:28.482 095 12820.55 584.09 56733.96 88888.00 2010-04-05 10:59:29.482 095 12821.33 585.83 56734.82 88888.00 2010-04-05 10:59:30.482 095 12823.28 588.18 56734.94 88888.00 2010-04-05 10:59:31.482 095 12823.80 590.16 56736.04 88888.00 2010-04-05 10:59:32.482 095 12824.32 591.28 56735.68 88888.00 2010-04-05 10:59:33.482 095 12824.97 590.66 56736.65 88888.00 2010-04-05 10:59:34.482 095 12827.18 590.53 56735.55 88888.00 2010-04-05 10:59:35.482 095 12830.17 590.66 56737.51 88888.00 2010-04-05 10:59:36.482 095 12832.12 591.15 56736.77 88888.00 2010-04-05 10:59:37.482 095 12834.07 591.65 56735.68 88888.00 2010-04-05 10:59:38.482 095 12835.24 589.92 56735.92 88888.00 2010-04-05 10:59:39.482 095 12835.75 588.80 56736.41 88888.00 2010-04-05 10:59:40.482 095 12836.66 587.93 56735.80 88888.00 2010-04-05 10:59:41.482 095 12837.31 586.82 56736.41 88888.00 2010-04-05 10:59:42.482 095 12838.09 586.82 56736.53 88888.00 2010-04-05 10:59:43.482 095 12839.13 587.07 56735.55 88888.00 2010-04-05 10:59:44.482 095 12840.43 587.69 56736.04 88888.00 2010-04-05 10:59:45.482 095 12841.99 587.31 56736.29 88888.00 2010-04-05 10:59:46.482 095 12843.42 587.56 56735.31 88888.00 2010-04-05 10:59:47.482 095 12843.68 587.93 56735.31 88888.00 2010-04-05 10:59:48.482 095 12843.81 588.68 56734.57 88888.00 2010-04-05 10:59:49.482 095 12844.46 587.93 56735.55 88888.00 2010-04-05 10:59:50.482 095 12842.25 588.68 56734.94 88888.00 2010-04-05 10:59:51.482 095 12841.08 589.92 56734.70 88888.00 2010-04-05 10:59:52.482 095 12839.26 592.27 56734.82 88888.00 2010-04-05 10:59:53.482 095 12838.74 593.51 56733.60 88888.00 2010-04-05 10:59:54.482 095 12839.26 593.76 56733.60 88888.00 2010-04-05 10:59:55.482 095 12840.30 593.14 56734.57 88888.00 2010-04-05 11:00:00.482 095 12842.38 586.45 56733.96 88888.00 2010-04-05 11:00:01.482 095 12843.55 585.83 56733.84 88888.00 2010-04-05 11:00:02.482 095 12844.46 585.58 56734.57 88888.00 2010-04-05 11:00:03.482 095 12845.24 584.09 56734.09 88888.00 2010-04-05 11:00:04.482 095 12846.67 583.85 56733.72 88888.00 2010-04-05 11:00:05.482 095 12849.01 583.23 56733.96 88888.00 2010-04-05 11:00:06.482 095 12850.57 583.35 56733.72 88888.00 2010-04-05 11:00:07.482 095 12851.87 583.23 56734.09 88888.00 2010-04-05 11:00:08.482 095 12854.20 583.85 56734.21 88888.00 2010-04-05 11:00:09.482 095 12855.63 584.59 56733.47 88888.00 2010-04-05 11:00:10.482 095 12856.80 584.47 56733.60 88888.00 2010-04-05 11:00:11.482 095 12858.10 584.09 56733.23 88888.00 2010-04-05 11:00:12.482 095 12859.27 584.59 56733.23 88888.00 2010-04-05 11:00:13.482 095 12859.66 584.84 56733.47 88888.00 2010-04-05 11:00:14.482 095 12861.22 584.47 56732.13 88888.00 2010-04-05 11:00:15.482 095 12860.96 584.84 56731.76 88888.00 2010-04-05 11:00:16.482 095 12861.61 585.46 56731.27 88888.00 2010-04-05 11:00:17.482 095 12859.66 586.70 56731.27 88888.00 2010-04-05 11:00:18.482 095 12858.88 585.95 56731.03 88888.00 2010-04-05 11:00:19.482 095 12858.75 585.58 56730.54 88888.00 2010-04-05 11:00:20.482 095 12858.36 584.84 56729.32 88888.00 2010-04-05 11:00:21.482 095 12859.01 585.58 56729.32 88888.00 2010-04-05 11:00:22.482 095 12859.14 585.83 56729.80 88888.00 2010-04-05 11:00:23.482 095 12859.79 585.09 56729.07 88888.00 2010-04-05 11:00:24.482 095 12859.01 585.58 56729.07 88888.00 2010-04-05 11:00:25.482 095 12858.75 586.45 56728.58 88888.00 2010-04-05 11:00:26.482 095 12859.01 586.08 56728.95 88888.00 2010-04-05 11:00:27.482 095 12859.27 584.84 56729.32 88888.00 2010-04-05 11:00:28.482 095 12859.79 584.09 56728.46 88888.00 2010-04-05 11:00:29.482 095 12860.05 583.23 56728.58 88888.00 2010-04-05 11:00:30.482 095 12860.44 581.62 56729.80 88888.00 2010-04-05 11:00:31.482 095 12861.09 581.99 56729.44 88888.00 2010-04-05 11:00:32.482 095 12862.13 581.37 56729.68 88888.00 2010-04-05 11:00:33.482 095 12861.09 580.87 56730.29 88888.00 2010-04-05 11:00:34.482 095 12860.96 581.87 56731.03 88888.00 2010-04-05 11:00:35.482 095 12861.48 581.74 56731.15 88888.00 2010-04-05 11:00:36.482 095 12860.96 581.49 56731.76 88888.00 2010-04-05 11:00:37.482 095 12861.74 581.12 56731.03 88888.00 2010-04-05 11:00:38.482 095 12861.22 580.50 56732.01 88888.00 2010-04-05 11:00:39.482 095 12861.61 579.39 56732.38 88888.00 2010-04-05 11:00:40.482 095 12861.22 578.64 56732.13 88888.00 2010-04-05 11:00:41.482 095 12860.70 578.89 56732.98 88888.00 2010-04-05 11:00:42.482 095 12861.48 578.77 56732.13 88888.00 2010-04-05 11:00:43.482 095 12860.96 581.25 56732.50 88888.00 2010-04-05 11:00:44.482 095 12861.87 582.73 56732.50 88888.00 2010-04-05 11:00:45.482 095 12863.17 583.10 56732.62 88888.00 2010-04-05 11:00:46.482 095 12864.34 583.60 56732.01 88888.00 2010-04-05 11:00:47.482 095 12866.29 584.22 56733.35 88888.00 2010-04-05 11:00:48.482 095 12866.55 584.71 56732.98 88888.00 2010-04-05 11:00:49.482 095 12867.20 583.72 56733.35 88888.00 2010-04-05 11:00:50.482 095 12868.11 582.24 56733.72 88888.00 2010-04-05 11:00:51.482 095 12869.80 581.99 56734.45 88888.00 2010-04-05 11:00:52.482 095 12869.41 581.62 56734.82 88888.00 2010-04-05 11:00:53.482 095 12870.83 582.36 56735.06 88888.00 2010-04-05 11:00:54.482 095 12870.71 583.35 56736.41 88888.00 2010-04-05 11:00:55.482 095 12870.58 583.10 56736.65 88888.00 2010-04-05 11:00:56.482 095 12870.83 582.11 56737.39 88888.00 2010-04-05 11:00:57.482 095 12870.45 581.62 56738.00 88888.00 2010-04-05 11:00:58.482 095 12870.58 581.37 56738.49 88888.00 2010-04-05 11:00:59.482 095 12870.06 581.49 56739.59 88888.00 2010-04-05 11:01:00.482 095 12869.93 579.64 56739.95 88888.00 2010-04-05 11:01:01.482 095 12869.41 578.89 56741.05 88888.00 2010-04-05 11:01:02.482 095 12869.28 579.39 56740.32 88888.00 2010-04-05 11:01:03.482 095 12868.63 580.01 56741.30 88888.00 2010-04-05 11:01:04.482 095 12868.24 582.36 56741.79 88888.00 2010-04-05 11:01:05.482 095 12867.85 584.22 56742.89 88888.00 2010-04-05 11:01:06.482 095 12866.94 584.96 56742.64 88888.00 2010-04-05 11:01:07.482 095 12867.07 584.47 56743.13 88888.00 2010-04-05 11:01:08.482 095 12868.76 584.59 56742.89 88888.00 2010-04-05 11:01:09.482 095 12868.76 585.95 56743.01 88888.00 2010-04-05 11:01:10.482 095 12868.50 587.44 56744.11 88888.00 2010-04-05 11:01:11.482 095 12868.24 589.42 56743.38 88888.00 2010-04-05 11:01:12.482 095 12868.76 590.41 56744.11 88888.00 2010-04-05 11:01:13.482 095 12868.76 590.66 56744.48 88888.00 2010-04-05 11:01:14.482 095 12868.76 589.54 56745.33 88888.00 2010-04-05 11:01:15.482 095 12869.02 587.31 56744.84 88888.00 2010-04-05 11:01:16.482 095 12867.98 586.82 56745.09 88888.00 2010-04-05 11:01:17.482 095 12868.11 586.70 56745.95 88888.00 2010-04-05 11:01:18.482 095 12867.72 586.82 56746.07 88888.00 2010-04-05 11:01:19.482 095 12867.07 586.70 56746.80 88888.00 2010-04-05 11:01:20.482 095 12865.64 587.44 56745.82 88888.00 2010-04-05 11:01:21.482 095 12864.60 588.80 56745.95 88888.00 2010-04-05 11:01:22.482 095 12863.43 588.31 56746.31 88888.00 2010-04-05 11:01:23.482 095 12862.91 589.42 56747.05 88888.00 2010-04-05 11:01:24.482 095 12862.52 589.30 56747.54 88888.00 2010-04-05 11:01:25.482 095 12862.65 589.54 56747.29 88888.00 2010-04-05 11:01:26.482 095 12863.43 588.68 56747.66 88888.00 2010-04-05 11:01:27.482 095 12863.82 587.19 56747.05 88888.00 2010-04-05 11:01:28.482 095 12864.21 586.08 56747.90 88888.00 2010-04-05 11:01:29.482 095 12865.25 586.08 56748.27 88888.00 2010-04-05 11:01:30.482 095 12866.55 586.57 56748.14 88888.00 2010-04-05 11:01:31.482 095 12867.59 586.57 56748.14 88888.00 2010-04-05 11:01:32.482 095 12867.46 586.57 56749.37 88888.00 2010-04-05 11:01:33.482 095 12868.11 588.06 56749.73 88888.00 2010-04-05 11:01:34.482 095 12867.98 588.55 56750.71 88888.00 2010-04-05 11:01:35.482 095 12869.15 588.31 56750.35 88888.00 2010-04-05 11:01:36.482 095 12869.67 588.92 56751.32 88888.00 2010-04-05 11:01:37.482 095 12869.54 589.42 56751.94 88888.00 2010-04-05 11:01:38.482 095 12870.19 589.05 56752.18 88888.00 2010-04-05 11:01:39.482 095 12870.06 588.43 56752.79 88888.00 2010-04-05 11:01:40.482 095 12869.80 588.43 56752.67 88888.00 2010-04-05 11:01:41.482 095 12870.71 587.81 56752.30 88888.00 2010-04-05 11:01:42.482 095 12870.96 587.44 56752.67 88888.00 2010-04-05 11:01:43.482 095 12871.23 586.70 56753.04 88888.00 2010-04-05 11:01:44.482 095 12871.62 586.57 56753.52 88888.00 2010-04-05 11:01:45.482 095 12871.36 584.47 56753.16 88888.00 2010-04-05 11:01:46.482 095 12871.62 581.25 56752.79 88888.00 2010-04-05 11:01:47.482 095 12872.00 577.90 56752.79 88888.00 2010-04-05 11:01:48.482 095 12872.65 577.41 56752.67 88888.00 2010-04-05 11:01:49.482 095 12872.65 576.17 56753.16 88888.00 2010-04-05 11:01:50.482 095 12871.23 576.04 56752.79 88888.00 2010-04-05 11:01:51.482 095 12871.36 575.30 56752.30 88888.00 2010-04-05 11:01:52.482 095 12871.62 574.68 56751.57 88888.00 2010-04-05 11:01:53.482 095 12872.13 574.31 56750.84 88888.00 2010-04-05 11:01:54.482 095 12872.13 574.56 56750.47 88888.00 2010-04-05 11:01:55.482 095 12873.30 574.68 56749.61 88888.00 2010-04-05 11:01:56.482 095 12873.56 575.42 56749.49 88888.00 2010-04-05 11:01:57.482 095 12873.17 578.64 56749.73 88888.00 2010-04-05 11:01:58.482 095 12872.39 582.61 56749.37 88888.00 2010-04-05 11:01:59.482 095 12872.52 583.72 56749.25 88888.00 2010-04-05 11:02:00.482 095 12872.00 584.09 56748.76 88888.00 2010-04-05 11:02:01.482 095 12872.13 583.85 56748.39 88888.00 2010-04-05 11:02:02.482 095 12872.26 583.23 56747.78 88888.00 2010-04-05 11:02:03.482 095 12872.52 582.48 56747.29 88888.00 2010-04-05 11:02:04.482 095 12873.17 581.74 56746.68 88888.00 2010-04-05 11:02:05.482 095 12872.00 582.11 56746.43 88888.00 2010-04-05 11:02:06.482 095 12873.30 585.83 56745.82 88888.00 2010-04-05 11:02:07.482 095 12874.21 586.32 56745.70 88888.00 2010-04-05 11:02:08.482 095 12874.99 586.08 56745.09 88888.00 2010-04-05 11:02:09.482 095 12875.38 584.09 56745.09 88888.00 2010-04-05 11:02:10.482 095 12875.77 582.48 56745.70 88888.00 2010-04-05 11:02:11.482 095 12876.68 581.37 56745.21 88888.00 2010-04-05 11:02:12.482 095 12877.07 581.00 56745.09 88888.00 2010-04-05 11:02:13.482 095 12876.16 581.49 56744.96 88888.00 2010-04-05 11:02:14.482 095 12876.55 581.74 56743.99 88888.00 2010-04-05 11:02:15.482 095 12875.51 582.36 56744.96 88888.00 2010-04-05 11:02:16.482 095 12875.51 582.24 56744.36 88888.00 2010-04-05 11:02:17.482 095 12875.64 581.87 56743.50 88888.00 2010-04-05 11:02:18.482 095 12877.07 581.12 56743.87 88888.00 2010-04-05 11:02:19.482 095 12878.63 581.12 56743.74 88888.00 2010-04-05 11:02:20.482 095 12879.80 581.25 56743.74 88888.00 2010-04-05 11:02:21.482 095 12880.84 582.61 56743.50 88888.00 2010-04-05 11:02:22.482 095 12883.44 583.35 56743.99 88888.00 2010-04-05 11:02:23.482 095 12883.96 583.97 56743.62 88888.00 2010-04-05 11:02:24.482 095 12884.48 584.59 56743.74 88888.00 2010-04-05 11:02:25.482 095 12886.43 584.59 56744.60 88888.00 2010-04-05 11:02:26.482 095 12888.25 583.72 56745.21 88888.00 2010-04-05 11:02:27.482 095 12889.67 583.10 56745.21 88888.00 2010-04-05 11:02:28.482 095 12889.67 583.72 56745.95 88888.00 2010-04-05 11:02:29.482 095 12889.80 583.97 56745.95 88888.00 2010-04-05 11:02:30.482 095 12890.32 584.71 56746.07 88888.00 2010-04-05 11:02:31.482 095 12891.23 585.70 56746.07 88888.00 2010-04-05 11:02:32.482 095 12892.27 586.32 56746.31 88888.00 2010-04-05 11:02:33.482 095 12893.31 587.31 56746.80 88888.00 2010-04-05 11:02:34.482 095 12893.96 586.82 56746.92 88888.00 2010-04-05 11:02:35.482 095 12896.04 585.70 56746.92 88888.00 2010-04-05 11:02:36.482 095 12896.56 585.33 56747.05 88888.00 2010-04-05 11:02:37.482 095 12898.12 584.34 56747.05 88888.00 2010-04-05 11:02:38.482 095 12899.68 584.71 56747.78 88888.00 2010-04-05 11:02:39.482 095 12901.11 585.33 56747.29 88888.00 2010-04-05 11:02:40.482 095 12902.67 584.84 56748.51 88888.00 2010-04-05 11:02:41.482 095 12903.58 584.71 56748.14 88888.00 2010-04-05 11:02:42.482 095 12905.01 585.09 56748.51 88888.00 2010-04-05 11:02:43.482 095 12905.79 585.95 56749.12 88888.00 2010-04-05 11:02:44.482 095 12906.31 586.45 56749.49 88888.00 2010-04-05 11:02:45.482 095 12906.57 586.57 56749.73 88888.00 2010-04-05 11:02:46.482 095 12906.18 587.81 56750.59 88888.00 2010-04-05 11:02:47.482 095 12903.97 589.17 56750.10 88888.00 2010-04-05 11:02:48.482 095 12904.88 588.92 56751.08 88888.00 2010-04-05 11:02:49.482 095 12903.97 588.18 56750.84 88888.00 2010-04-05 11:02:50.482 095 12903.58 587.19 56751.94 88888.00 2010-04-05 11:02:51.482 095 12902.67 588.18 56752.67 88888.00 2010-04-05 11:02:52.482 095 12903.32 586.57 56752.67 88888.00 2010-04-05 11:02:53.482 095 12904.62 587.19 56753.16 88888.00 2010-04-05 11:02:54.482 095 12905.92 585.21 56753.16 88888.00 2010-04-05 11:02:55.482 095 12906.83 584.59 56754.02 88888.00 2010-04-05 11:02:56.482 095 12907.74 582.73 56754.26 88888.00 2010-04-05 11:02:57.482 095 12909.94 582.61 56754.99 88888.00 2010-04-05 11:02:58.482 095 12910.85 582.11 56754.99 88888.00 2010-04-05 11:02:59.482 095 12911.89 582.73 56755.48 88888.00 2010-04-05 11:03:00.482 095 12911.63 583.35 56756.09 88888.00 2010-04-05 11:03:01.482 095 12912.41 582.98 56756.09 88888.00 2010-04-05 11:03:02.482 095 12912.80 581.74 56757.32 88888.00 2010-04-05 11:03:03.482 095 12913.32 580.75 56757.93 88888.00 2010-04-05 11:03:04.482 095 12913.71 580.01 56758.17 88888.00 2010-04-05 11:03:05.482 095 12913.58 579.26 56758.54 88888.00 2010-04-05 11:03:06.482 095 12913.19 579.14 56758.78 88888.00 2010-04-05 11:03:07.482 095 12913.58 579.14 56759.15 88888.00 2010-04-05 11:03:08.482 095 12913.71 578.27 56758.78 88888.00 2010-04-05 11:03:09.482 095 12915.01 578.15 56759.88 88888.00 2010-04-05 11:03:10.482 095 12915.79 577.78 56760.62 88888.00 2010-04-05 11:03:11.482 095 12916.44 578.89 56760.98 88888.00 2010-04-05 11:03:12.482 095 12918.13 580.26 56761.23 88888.00 2010-04-05 11:03:13.482 095 12918.78 580.75 56762.70 88888.00 2010-04-05 11:03:14.482 095 12918.65 582.11 56762.82 88888.00 2010-04-05 11:03:15.482 095 12918.65 581.00 56762.08 88888.00 2010-04-05 11:03:16.482 095 12919.56 580.63 56763.31 88888.00 2010-04-05 11:03:17.482 095 12921.64 579.26 56763.80 88888.00 2010-04-05 11:03:18.482 095 12921.12 579.26 56763.92 88888.00 2010-04-05 11:03:19.482 095 12922.03 580.13 56764.29 88888.00 2010-04-05 11:03:20.482 095 12922.16 581.25 56765.51 88888.00 2010-04-05 11:03:21.482 095 12923.07 582.11 56765.26 88888.00 2010-04-05 11:03:22.482 095 12923.46 583.10 56766.00 88888.00 2010-04-05 11:03:23.482 095 12924.76 582.61 56766.48 88888.00 2010-04-05 11:03:24.482 095 12925.54 582.36 56767.34 88888.00 2010-04-05 11:03:25.482 095 12924.89 583.10 56766.73 88888.00 2010-04-05 11:03:26.482 095 12924.37 582.86 56767.83 88888.00 2010-04-05 11:03:27.482 095 12923.98 582.98 56768.32 88888.00 2010-04-05 11:03:28.482 095 12924.50 583.10 56768.69 88888.00 2010-04-05 11:03:29.482 095 12924.24 584.84 56768.81 88888.00 2010-04-05 11:03:30.482 095 12924.11 586.45 56768.69 88888.00 2010-04-05 11:03:31.482 095 12923.59 588.06 56769.18 88888.00 2010-04-05 11:03:32.482 095 12924.24 587.44 56769.05 88888.00 2010-04-05 11:03:33.482 095 12923.85 586.57 56770.28 88888.00 2010-04-05 11:03:34.482 095 12925.41 585.83 56770.15 88888.00 2010-04-05 11:03:35.482 095 12926.44 585.21 56770.77 88888.00 2010-04-05 11:03:36.482 095 12926.70 586.08 56771.25 88888.00 2010-04-05 11:03:37.482 095 12927.48 585.46 56771.99 88888.00 2010-04-05 11:03:38.482 095 12928.00 584.09 56772.23 88888.00 2010-04-05 11:03:39.482 095 12928.26 583.48 56772.72 88888.00 2010-04-05 11:03:40.482 095 12927.61 582.98 56773.58 88888.00 2010-04-05 11:03:41.482 095 12928.00 582.24 56773.58 88888.00 2010-04-05 11:03:42.482 095 12929.56 580.63 56773.95 88888.00 2010-04-05 11:03:43.482 095 12929.95 579.39 56774.07 88888.00 2010-04-05 11:03:44.482 095 12930.21 579.26 56774.55 88888.00 2010-04-05 11:03:45.482 095 12930.21 579.88 56775.17 88888.00 2010-04-05 11:03:46.482 095 12930.34 580.26 56775.66 88888.00 2010-04-05 11:03:47.482 095 12931.64 581.00 56775.90 88888.00 2010-04-05 11:03:48.482 095 12931.38 581.99 56775.54 88888.00 2010-04-05 11:03:49.482 095 12931.12 581.99 56776.02 88888.00 2010-04-05 11:03:50.482 095 12930.08 583.10 56776.14 88888.00 2010-04-05 11:03:51.482 095 12929.95 583.10 56776.76 88888.00 2010-04-05 11:03:52.482 095 12929.95 582.24 56776.51 88888.00 2010-04-05 11:03:53.482 095 12928.91 581.87 56777.37 88888.00 2010-04-05 11:03:54.482 095 12928.65 582.11 56777.25 88888.00 2010-04-05 11:03:55.482 095 12929.04 582.61 56777.86 88888.00 2010-04-05 11:03:56.482 095 12928.78 582.86 56778.22 88888.00 2010-04-05 11:03:57.482 095 12927.74 583.35 56778.59 88888.00 2010-04-05 11:03:58.482 095 12927.22 583.72 56779.45 88888.00 2010-04-05 11:03:59.482 095 12926.70 584.96 56780.43 88888.00 2010-04-05 11:04:01.482 095 12925.79 587.07 56780.67 88888.00 2010-04-05 11:04:02.482 095 12924.37 587.07 56781.40 88888.00 2010-04-05 11:04:03.482 095 12922.68 587.69 56780.79 88888.00 2010-04-05 11:04:04.482 095 12923.07 587.31 56781.52 88888.00 2010-04-05 11:04:05.482 095 12921.77 587.93 56782.50 88888.00 2010-04-05 11:04:06.482 095 12920.73 588.92 56782.26 88888.00 2010-04-05 11:04:07.482 095 12918.78 590.78 56781.89 88888.00 2010-04-05 11:04:08.482 095 12917.74 592.52 56782.26 88888.00 2010-04-05 11:04:09.482 095 12916.44 592.27 56781.40 88888.00 2010-04-05 11:04:10.482 095 12916.18 592.76 56781.16 88888.00 2010-04-05 11:04:11.482 095 12916.31 592.52 56781.77 88888.00 2010-04-05 11:04:12.482 095 12916.44 594.00 56781.65 88888.00 2010-04-05 11:04:13.482 095 12915.40 595.37 56782.14 88888.00 2010-04-05 11:04:14.482 095 12914.88 595.61 56782.01 88888.00 2010-04-05 11:04:15.482 095 12915.14 593.76 56781.89 88888.00 2010-04-05 11:04:16.482 095 12915.79 592.02 56781.89 88888.00 2010-04-05 11:04:17.482 095 12915.27 592.15 56781.89 88888.00 2010-04-05 11:04:18.482 095 12915.27 591.65 56781.04 88888.00 2010-04-05 11:04:19.482 095 12914.10 592.15 56782.62 88888.00 2010-04-05 11:04:20.482 095 12914.10 590.66 56782.38 88888.00 2010-04-05 11:04:21.482 095 12913.71 589.79 56781.89 88888.00 2010-04-05 11:04:22.482 095 12914.36 588.68 56781.65 88888.00 2010-04-05 11:04:23.482 095 12914.62 586.08 56782.14 88888.00 2010-04-05 11:04:24.482 095 12914.36 586.32 56782.62 88888.00 2010-04-05 11:04:25.482 095 12915.53 586.32 56783.85 88888.00 2010-04-05 11:04:26.482 095 12915.53 586.08 56783.85 88888.00 2010-04-05 11:04:27.482 095 12914.75 587.07 56783.60 88888.00 2010-04-05 11:04:28.482 095 12914.23 587.69 56784.21 88888.00 2010-04-05 11:04:29.482 095 12913.45 587.56 56783.73 88888.00 2010-04-05 11:04:30.482 095 12913.84 589.42 56784.34 88888.00 2010-04-05 11:04:31.482 095 12913.45 590.53 56783.97 88888.00 2010-04-05 11:04:32.482 095 12913.97 591.40 56783.85 88888.00 2010-04-05 11:04:33.482 095 12914.23 590.53 56783.97 88888.00 2010-04-05 11:04:34.482 095 12914.62 590.91 56784.34 88888.00 2010-04-05 11:04:35.482 095 12914.36 590.41 56784.21 88888.00 2010-04-05 11:04:36.482 095 12912.28 592.02 56784.09 88888.00 2010-04-05 11:04:37.482 095 12911.76 592.76 56783.85 88888.00 2010-04-05 11:04:38.482 095 12912.15 592.39 56783.73 88888.00 2010-04-05 11:04:39.482 095 12912.54 592.27 56783.23 88888.00 2010-04-05 11:04:40.482 095 12912.93 592.15 56783.23 88888.00 2010-04-05 11:04:41.482 095 12915.40 591.65 56782.50 88888.00 2010-04-05 11:04:42.482 095 12916.83 590.78 56783.23 88888.00 2010-04-05 11:04:43.482 095 12918.26 591.15 56782.75 88888.00 2010-04-05 11:04:44.482 095 12919.04 591.40 56782.38 88888.00 2010-04-05 11:04:45.482 095 12918.52 592.76 56782.38 88888.00 2010-04-05 11:04:46.482 095 12918.91 592.89 56782.62 88888.00 2010-04-05 11:04:47.482 095 12918.13 591.53 56782.75 88888.00 2010-04-05 11:04:48.482 095 12918.26 590.16 56782.62 88888.00 2010-04-05 11:04:49.482 095 12918.13 588.80 56782.87 88888.00 2010-04-05 11:04:50.482 095 12917.22 587.81 56782.14 88888.00 2010-04-05 11:04:51.482 095 12917.35 586.20 56782.26 88888.00 2010-04-05 11:04:52.482 095 12918.13 585.95 56782.50 88888.00 2010-04-05 11:04:53.482 095 12917.61 586.70 56782.01 88888.00 2010-04-05 11:04:54.482 095 12917.61 588.06 56781.89 88888.00 2010-04-05 11:04:55.482 095 12918.00 588.80 56780.55 88888.00 2010-04-05 11:04:56.482 095 12918.65 589.79 56781.04 88888.00 2010-04-05 11:04:57.482 095 12920.21 590.16 56781.16 88888.00 2010-04-05 11:04:58.482 095 12921.12 589.79 56780.43 88888.00 2010-04-05 11:04:59.482 095 12921.77 588.43 56779.93 88888.00 2010-04-05 11:05:00.482 095 12922.68 589.17 56779.45 88888.00 2010-04-05 11:05:01.482 095 12922.16 591.03 56779.57 88888.00 2010-04-05 11:05:02.482 095 12921.38 592.76 56778.96 88888.00 2010-04-05 11:05:03.482 095 12922.03 593.38 56778.84 88888.00 2010-04-05 11:05:04.482 095 12921.25 594.37 56778.59 88888.00 2010-04-05 11:05:05.482 095 12921.25 595.12 56778.10 88888.00 2010-04-05 11:05:06.482 095 12921.51 594.50 56778.84 88888.00 2010-04-05 11:05:07.482 095 12923.46 593.01 56778.22 88888.00 2010-04-05 11:05:08.482 095 12925.28 591.90 56778.10 88888.00 2010-04-05 11:05:09.482 095 12927.09 591.03 56777.49 88888.00 2010-04-05 11:05:10.482 095 12929.56 590.29 56777.49 88888.00 2010-04-05 11:05:11.482 095 12930.47 590.53 56776.88 88888.00 2010-04-05 11:05:12.482 095 12931.64 589.54 56777.00 88888.00 2010-04-05 11:05:13.482 095 12932.42 588.18 56776.51 88888.00 2010-04-05 11:05:14.482 095 12934.63 588.06 56776.14 88888.00 2010-04-05 11:05:15.482 095 12935.02 587.93 56776.63 88888.00 2010-04-05 11:05:16.482 095 12937.88 587.56 56776.14 88888.00 2010-04-05 11:05:17.482 095 12938.92 588.06 56776.51 88888.00 2010-04-05 11:05:18.482 095 12939.44 587.19 56775.54 88888.00 2010-04-05 11:05:19.482 095 12940.22 586.82 56775.66 88888.00 2010-04-05 11:05:20.482 095 12941.26 586.32 56776.39 88888.00 2010-04-05 11:05:21.482 095 12942.82 586.70 56776.02 88888.00 2010-04-05 11:05:22.482 095 12943.46 585.95 56776.51 88888.00 2010-04-05 11:05:23.482 095 12943.60 585.58 56776.88 88888.00 2010-04-05 11:05:24.482 095 12943.99 586.32 56776.88 88888.00 2010-04-05 11:05:25.482 095 12944.38 587.19 56777.86 88888.00 2010-04-05 11:05:26.482 095 12944.76 587.31 56777.98 88888.00 2010-04-05 11:05:27.482 095 12944.76 587.19 56777.73 88888.00 2010-04-05 11:05:28.482 095 12945.41 586.70 56778.34 88888.00 2010-04-05 11:05:29.482 095 12944.25 586.45 56778.71 88888.00 2010-04-05 11:05:30.482 095 12945.93 585.70 56779.20 88888.00 2010-04-05 11:05:31.482 095 12945.41 586.94 56779.32 88888.00 2010-04-05 11:05:32.482 095 12945.80 588.43 56779.69 88888.00 2010-04-05 11:05:33.482 095 12946.71 589.42 56779.93 88888.00 2010-04-05 11:05:34.482 095 12948.27 590.16 56779.81 88888.00 2010-04-05 11:05:35.482 095 12950.22 590.91 56780.06 88888.00 2010-04-05 11:05:36.482 095 12951.65 589.92 56781.40 88888.00 2010-04-05 11:05:37.482 095 12952.69 588.92 56780.55 88888.00 2010-04-05 11:05:38.482 095 12953.99 588.43 56781.40 88888.00 2010-04-05 11:05:39.482 095 12955.16 586.94 56781.65 88888.00 2010-04-05 11:05:40.482 095 12956.07 586.94 56782.26 88888.00 2010-04-05 11:05:41.482 095 12957.24 587.44 56782.75 88888.00 2010-04-05 11:05:42.482 095 12958.54 588.18 56784.21 88888.00 2010-04-05 11:05:43.482 095 12959.58 589.54 56784.34 88888.00 2010-04-05 11:05:44.482 095 12960.23 589.79 56785.32 88888.00 2010-04-05 11:05:45.482 095 12961.92 589.67 56786.41 88888.00 2010-04-05 11:05:46.482 095 12963.21 589.54 56787.03 88888.00 2010-04-05 11:05:47.482 095 12963.86 589.54 56787.39 88888.00 2010-04-05 11:05:48.482 095 12964.64 589.67 56788.12 88888.00 2010-04-05 11:05:49.482 095 12965.81 591.03 56789.59 88888.00 2010-04-05 11:05:50.482 095 12964.90 592.64 56790.33 88888.00 2010-04-05 11:05:51.482 095 12963.99 593.01 56790.82 88888.00 2010-04-05 11:05:52.482 095 12963.73 594.50 56791.79 88888.00 2010-04-05 11:05:53.482 095 12963.86 596.48 56792.41 88888.00 2010-04-05 11:05:54.482 095 12965.03 596.60 56792.65 88888.00 2010-04-05 11:05:55.482 095 12965.68 598.34 56793.26 88888.00 2010-04-05 11:05:56.482 095 12965.29 599.58 56793.14 88888.00 2010-04-05 11:05:57.482 095 12965.81 600.07 56794.48 88888.00 2010-04-05 11:05:58.482 095 12966.59 599.82 56795.10 88888.00 2010-04-05 11:05:59.482 095 12966.72 600.69 56795.10 88888.00 2010-04-05 11:06:00.482 095 12966.98 600.44 56795.71 88888.00 2010-04-05 11:06:01.482 095 12966.33 601.06 56795.83 88888.00 2010-04-05 11:06:02.482 095 12966.33 602.67 56797.18 88888.00 2010-04-05 11:06:03.482 095 12966.07 603.17 56797.54 88888.00 2010-04-05 11:06:04.482 095 12967.50 603.66 56798.15 88888.00 2010-04-05 11:06:05.482 095 12968.54 603.91 56799.01 88888.00 2010-04-05 11:06:06.482 095 12967.89 603.79 56798.64 88888.00 2010-04-05 11:06:07.482 095 12967.76 605.27 56799.86 88888.00 2010-04-05 11:06:08.482 095 12966.59 606.14 56800.48 88888.00 2010-04-05 11:06:09.482 095 12965.29 606.88 56800.84 88888.00 2010-04-05 11:06:10.482 095 12963.60 608.62 56800.84 88888.00 2010-04-05 11:06:11.482 095 12961.53 609.98 56801.45 88888.00 2010-04-05 11:06:12.482 095 12960.88 609.73 56800.84 88888.00 2010-04-05 11:06:13.482 095 12960.49 609.61 56801.33 88888.00 2010-04-05 11:06:14.482 095 12959.84 609.24 56801.57 88888.00 2010-04-05 11:06:15.482 095 12958.41 610.60 56801.45 88888.00 2010-04-05 11:06:16.482 095 12956.98 610.60 56801.70 88888.00 2010-04-05 11:06:17.482 095 12956.20 611.71 56802.07 88888.00 2010-04-05 11:06:18.482 095 12955.16 612.58 56802.68 88888.00 2010-04-05 11:06:19.482 095 12954.51 613.57 56802.80 88888.00 2010-04-05 11:06:20.482 095 12954.25 614.56 56802.43 88888.00 2010-04-05 11:06:21.482 095 12953.34 615.43 56802.19 88888.00 2010-04-05 11:06:22.482 095 12952.43 615.06 56802.19 88888.00 2010-04-05 11:06:23.482 095 12951.65 615.18 56801.82 88888.00 2010-04-05 11:06:24.482 095 12951.39 613.94 56802.55 88888.00 2010-04-05 11:06:25.482 095 12952.17 614.93 56801.82 88888.00 2010-04-05 11:06:26.482 095 12951.13 614.56 56802.43 88888.00 2010-04-05 11:06:27.482 095 12951.78 613.94 56803.16 88888.00 2010-04-05 11:06:28.482 095 12951.26 615.68 56803.53 88888.00 2010-04-05 11:06:29.482 095 12950.74 616.05 56803.16 88888.00 2010-04-05 11:06:30.482 095 12950.48 616.42 56804.02 88888.00 2010-04-05 11:06:31.482 095 12950.22 616.17 56804.39 88888.00 2010-04-05 11:06:32.482 095 12950.35 617.29 56804.51 88888.00 2010-04-05 11:06:33.482 095 12950.22 617.41 56804.88 88888.00 2010-04-05 11:06:34.482 095 12949.83 617.16 56805.12 88888.00 2010-04-05 11:06:35.482 095 12949.96 616.54 56805.24 88888.00 2010-04-05 11:06:36.482 095 12950.48 615.55 56805.12 88888.00 2010-04-05 11:06:37.482 095 12950.61 617.04 56805.24 88888.00 2010-04-05 11:06:38.482 095 12948.92 617.41 56805.61 88888.00 2010-04-05 11:06:39.482 095 12948.92 618.03 56805.24 88888.00 2010-04-05 11:06:40.482 095 12948.01 618.90 56804.88 88888.00 2010-04-05 11:06:41.482 095 12947.75 621.50 56805.98 88888.00 2010-04-05 11:06:42.482 095 12947.49 622.61 56805.73 88888.00 2010-04-05 11:06:43.482 095 12946.58 622.98 56805.86 88888.00 2010-04-05 11:06:44.482 095 12946.45 623.23 56805.73 88888.00 2010-04-05 11:06:45.482 095 12946.19 624.10 56806.22 88888.00 2010-04-05 11:06:46.482 095 12946.71 624.35 56806.46 88888.00 2010-04-05 11:06:47.482 095 12947.62 622.74 56806.46 88888.00 2010-04-05 11:06:48.482 095 12947.75 622.37 56806.22 88888.00 2010-04-05 11:06:49.482 095 12948.53 621.75 56806.83 88888.00 2010-04-05 11:06:50.482 095 12948.27 621.25 56806.34 88888.00 2010-04-05 11:06:51.482 095 12948.14 621.62 56806.34 88888.00 2010-04-05 11:06:52.482 095 12948.53 622.37 56806.34 88888.00 2010-04-05 11:06:53.482 095 12947.88 623.36 56806.34 88888.00 2010-04-05 11:06:54.482 095 12946.84 624.35 56805.98 88888.00 2010-04-05 11:06:55.482 095 12946.58 625.34 56805.49 88888.00 2010-04-05 11:06:56.482 095 12947.36 625.46 56805.49 88888.00 2010-04-05 11:06:57.482 095 12947.23 625.09 56805.61 88888.00 2010-04-05 11:06:58.482 095 12947.62 623.48 56805.37 88888.00 2010-04-05 11:06:59.482 095 12946.58 623.36 56805.86 88888.00 2010-04-05 11:07:00.482 095 12947.49 623.60 56805.61 88888.00 2010-04-05 11:07:01.482 095 12946.71 624.97 56805.86 88888.00 2010-04-05 11:07:02.482 095 12946.19 625.21 56805.73 88888.00 2010-04-05 11:07:03.482 095 12945.80 624.47 56805.49 88888.00 2010-04-05 11:07:04.482 095 12945.93 623.11 56805.98 88888.00 2010-04-05 11:07:05.482 095 12946.84 621.99 56804.63 88888.00 2010-04-05 11:07:06.481 095 12945.28 623.36 56805.24 88888.00 2010-04-05 11:07:07.481 095 12946.06 623.48 56805.00 88888.00 2010-04-05 11:07:08.481 095 12946.84 623.23 56804.75 88888.00 2010-04-05 11:07:09.481 095 12946.45 622.98 56804.27 88888.00 2010-04-05 11:07:10.481 095 12947.23 624.47 56804.63 88888.00 2010-04-05 11:07:11.481 095 12946.84 626.33 56804.14 88888.00 2010-04-05 11:07:12.481 095 12947.10 627.32 56803.53 88888.00 2010-04-05 11:07:13.481 095 12946.97 627.20 56802.55 88888.00 2010-04-05 11:07:14.481 095 12946.71 627.81 56802.80 88888.00 2010-04-05 11:07:15.481 095 12945.93 628.31 56802.07 88888.00 2010-04-05 11:07:16.481 095 12944.38 626.82 56801.70 88888.00 2010-04-05 11:07:17.481 095 12942.56 626.45 56801.94 88888.00 2010-04-05 11:07:18.481 095 12941.39 625.09 56800.96 88888.00 2010-04-05 11:07:19.481 095 12940.48 624.22 56800.23 88888.00 2010-04-05 11:07:20.481 095 12940.22 624.10 56799.86 88888.00 2010-04-05 11:07:21.481 095 12940.22 622.98 56799.01 88888.00 2010-04-05 11:07:22.481 095 12939.18 623.36 56798.89 88888.00 2010-04-05 11:07:23.481 095 12938.53 623.11 56797.42 88888.00 2010-04-05 11:07:24.481 095 12937.36 622.86 56797.66 88888.00 2010-04-05 11:07:25.481 095 12937.23 621.75 56796.68 88888.00 2010-04-05 11:07:26.481 095 12937.36 621.50 56796.07 88888.00 2010-04-05 11:07:27.481 095 12936.84 620.88 56796.32 88888.00 2010-04-05 11:07:28.481 095 12937.23 620.38 56794.85 88888.00 2010-04-05 11:07:29.481 095 12935.93 621.62 56794.48 88888.00 2010-04-05 11:07:30.481 095 12934.76 621.75 56794.12 88888.00 2010-04-05 11:07:31.481 095 12934.89 621.37 56793.38 88888.00 2010-04-05 11:07:32.481 095 12935.80 621.87 56793.14 88888.00 2010-04-05 11:07:33.481 095 12936.58 621.62 56792.77 88888.00 2010-04-05 11:07:34.481 095 12936.19 621.37 56791.92 88888.00 2010-04-05 11:07:35.481 095 12936.45 621.25 56790.94 88888.00 2010-04-05 11:07:36.481 095 12936.19 620.01 56790.94 88888.00 2010-04-05 11:07:37.481 095 12935.67 620.01 56790.70 88888.00 2010-04-05 11:07:38.481 095 12933.59 621.00 56789.59 88888.00 2010-04-05 11:07:39.481 095 12932.16 622.74 56789.59 88888.00 2010-04-05 11:07:40.481 095 12931.51 622.98 56788.98 88888.00 2010-04-05 11:07:41.481 095 12930.73 622.49 56789.59 88888.00 2010-04-05 11:07:42.481 095 12932.03 619.89 56788.98 88888.00 2010-04-05 11:07:43.481 095 12932.81 617.66 56788.62 88888.00 2010-04-05 11:07:44.481 095 12931.90 615.43 56788.49 88888.00 2010-04-05 11:07:45.481 095 12932.29 612.83 56787.52 88888.00 2010-04-05 11:07:46.481 095 12933.33 612.58 56788.12 88888.00 2010-04-05 11:07:47.481 095 12933.07 610.85 56787.76 88888.00 2010-04-05 11:07:48.481 095 12933.59 611.34 56787.15 88888.00 2010-04-05 11:07:49.481 095 12932.55 610.48 56786.66 88888.00 2010-04-05 11:07:50.481 095 12932.81 609.73 56786.05 88888.00 2010-04-05 11:07:51.481 095 12933.59 610.10 56785.68 88888.00 2010-04-05 11:07:52.481 095 12933.98 610.97 56785.44 88888.00 2010-04-05 11:07:53.481 095 12933.85 611.22 56784.95 88888.00 2010-04-05 11:07:54.481 095 12934.24 613.32 56784.46 88888.00 2010-04-05 11:07:55.481 095 12936.19 614.56 56784.09 88888.00 2010-04-05 11:07:56.481 095 12936.84 614.81 56783.85 88888.00 2010-04-05 11:07:57.481 095 12937.62 615.43 56783.73 88888.00 2010-04-05 11:07:58.481 095 12937.75 615.92 56782.62 88888.00 2010-04-05 11:07:59.481 095 12937.88 617.29 56782.75 88888.00 2010-04-05 11:08:00.481 095 12938.40 618.53 56782.50 88888.00 2010-04-05 11:08:01.481 095 12938.27 619.15 56782.01 88888.00 2010-04-05 11:08:02.481 095 12937.49 618.28 56781.77 88888.00 2010-04-05 11:08:03.481 095 12936.58 617.78 56782.14 88888.00 2010-04-05 11:08:04.481 095 12935.93 618.90 56781.89 88888.00 2010-04-05 11:08:05.481 095 12935.41 620.63 56782.01 88888.00 2010-04-05 11:08:06.481 095 12935.80 620.51 56781.65 88888.00 2010-04-05 11:08:07.481 095 12935.15 619.27 56781.40 88888.00 2010-04-05 11:08:08.481 095 12934.76 618.03 56781.40 88888.00 2010-04-05 11:08:09.481 095 12934.63 616.67 56781.77 88888.00 2010-04-05 11:08:10.481 095 12934.50 614.93 56782.50 88888.00 2010-04-05 11:08:11.481 095 12934.76 613.57 56781.77 88888.00 2010-04-05 11:08:12.481 095 12934.37 612.21 56782.01 88888.00 2010-04-05 11:08:13.481 095 12935.28 610.97 56781.52 88888.00 2010-04-05 11:08:14.481 095 12935.80 610.23 56782.38 88888.00 2010-04-05 11:08:15.481 095 12936.84 609.48 56782.01 88888.00 2010-04-05 11:08:16.481 095 12938.01 608.49 56782.62 88888.00 2010-04-05 11:08:17.481 095 12938.27 607.63 56782.26 88888.00 2010-04-05 11:08:18.481 095 12938.66 605.52 56782.99 88888.00 2010-04-05 11:08:19.481 095 12939.18 606.51 56783.48 88888.00 2010-04-05 11:08:20.481 095 12939.05 607.50 56782.87 88888.00 2010-04-05 11:08:21.481 095 12939.96 609.73 56782.62 88888.00 2010-04-05 11:08:22.481 095 12940.61 610.85 56783.36 88888.00 2010-04-05 11:08:23.481 095 12941.13 610.85 56783.60 88888.00 2010-04-05 11:08:24.481 095 12940.09 611.34 56783.85 88888.00 2010-04-05 11:08:25.481 095 12941.13 611.34 56784.46 88888.00 2010-04-05 11:08:26.481 095 12940.61 611.71 56783.60 88888.00 2010-04-05 11:08:27.481 095 12942.04 612.83 56783.97 88888.00 2010-04-05 11:08:28.481 095 12943.73 614.81 56784.82 88888.00 2010-04-05 11:08:29.481 095 12945.41 616.79 56784.95 88888.00 2010-04-05 11:08:30.481 095 12946.32 617.54 56786.41 88888.00 2010-04-05 11:08:31.481 095 12947.23 618.90 56786.41 88888.00 2010-04-05 11:08:32.481 095 12949.05 619.76 56786.54 88888.00 2010-04-05 11:08:33.481 095 12950.87 621.25 56787.03 88888.00 2010-04-05 11:08:34.481 095 12951.39 622.49 56787.88 88888.00 2010-04-05 11:08:35.481 095 12951.26 621.99 56788.25 88888.00 2010-04-05 11:08:36.481 095 12951.65 622.61 56787.88 88888.00 2010-04-05 11:08:37.481 095 12951.52 623.36 56789.11 88888.00 2010-04-05 11:08:38.481 095 12951.65 623.73 56789.11 88888.00 2010-04-05 11:08:39.481 095 12950.61 623.48 56790.70 88888.00 2010-04-05 11:08:40.481 095 12950.09 621.87 56790.45 88888.00 2010-04-05 11:08:41.481 095 12950.61 618.77 56791.55 88888.00 2010-04-05 11:08:42.481 095 12949.70 617.16 56791.67 88888.00 2010-04-05 11:08:43.481 095 12950.09 615.18 56792.16 88888.00 2010-04-05 11:08:44.481 095 12951.13 614.81 56792.29 88888.00 2010-04-05 11:08:45.481 095 12950.61 616.67 56793.26 88888.00 2010-04-05 11:08:46.481 095 12950.74 618.77 56793.88 88888.00 2010-04-05 11:08:47.481 095 12950.61 618.03 56793.51 88888.00 2010-04-05 11:08:48.481 095 12949.96 618.28 56794.61 88888.00 2010-04-05 11:08:49.481 095 12949.18 618.77 56794.24 88888.00 2010-04-05 11:08:50.481 095 12949.83 618.40 56795.59 88888.00 2010-04-05 11:08:51.481 095 12951.39 617.41 56794.85 88888.00 2010-04-05 11:08:52.481 095 12951.13 617.91 56795.34 88888.00 2010-04-05 11:08:53.481 095 12951.65 617.91 56795.59 88888.00 2010-04-05 11:08:54.481 095 12951.00 618.03 56796.44 88888.00 2010-04-05 11:08:55.481 095 12950.87 617.41 56797.42 88888.00 2010-04-05 11:08:56.481 095 12951.78 615.80 56797.66 88888.00 2010-04-05 11:08:57.481 095 12952.69 614.44 56798.15 88888.00 2010-04-05 11:08:58.481 095 12952.82 615.06 56798.27 88888.00 2010-04-05 11:08:59.481 095 12953.47 615.43 56798.27 88888.00 2010-04-05 11:09:00.481 095 12953.86 615.68 56798.40 88888.00 2010-04-05 11:09:01.481 095 12954.25 617.41 56798.89 88888.00 2010-04-05 11:09:02.481 095 12954.38 618.53 56799.50 88888.00 2010-04-05 11:09:03.481 095 12953.73 618.65 56799.13 88888.00 2010-04-05 11:09:04.481 095 12955.94 617.04 56798.89 88888.00 2010-04-05 11:09:05.481 095 12956.85 615.68 56799.74 88888.00 2010-04-05 11:09:06.481 095 12958.15 613.32 56799.74 88888.00 2010-04-05 11:09:07.481 095 12959.58 613.45 56799.38 88888.00 2010-04-05 11:09:08.481 095 12958.80 613.70 56800.35 88888.00 2010-04-05 11:09:09.481 095 12958.15 613.32 56800.35 88888.00 2010-04-05 11:09:10.481 095 12959.45 611.71 56800.11 88888.00 2010-04-05 11:09:11.481 095 12959.58 610.72 56799.99 88888.00 2010-04-05 11:09:12.481 095 12959.32 613.08 56800.48 88888.00 2010-04-05 11:09:13.481 095 12958.67 613.82 56800.60 88888.00 2010-04-05 11:09:14.481 095 12957.24 614.44 56800.11 88888.00 2010-04-05 11:09:15.481 095 12955.68 613.82 56799.86 88888.00 2010-04-05 11:09:16.481 095 12955.81 613.82 56799.74 88888.00 2010-04-05 11:09:17.481 095 12955.16 613.08 56800.72 88888.00 2010-04-05 11:09:18.481 095 12956.07 613.45 56800.35 88888.00 2010-04-05 11:09:19.481 095 12956.20 612.83 56800.60 88888.00 2010-04-05 11:09:20.481 095 12956.72 614.44 56801.45 88888.00 2010-04-05 11:09:21.481 095 12957.11 615.55 56800.84 88888.00 2010-04-05 11:09:22.481 095 12956.72 617.16 56801.21 88888.00 2010-04-05 11:09:23.481 095 12957.50 618.28 56801.82 88888.00 2010-04-05 11:09:24.481 095 12957.89 618.03 56801.09 88888.00 2010-04-05 11:09:25.481 095 12957.76 616.67 56801.94 88888.00 2010-04-05 11:09:26.481 095 12956.98 614.81 56800.96 88888.00 2010-04-05 11:09:27.481 095 12957.63 612.46 56800.96 88888.00 2010-04-05 11:09:28.481 095 12958.54 610.60 56800.72 88888.00 2010-04-05 11:09:29.481 095 12959.19 608.74 56800.96 88888.00 2010-04-05 11:09:30.481 095 12958.02 607.01 56800.23 88888.00 2010-04-05 11:09:31.481 095 12958.28 605.15 56801.57 88888.00 2010-04-05 11:09:32.481 095 12957.37 603.54 56800.23 88888.00 2010-04-05 11:09:33.481 095 12956.46 602.80 56800.72 88888.00 2010-04-05 11:09:34.481 095 12954.90 604.28 56800.48 88888.00 2010-04-05 11:09:35.481 095 12953.08 605.77 56799.38 88888.00 2010-04-05 11:09:36.481 095 12952.17 606.51 56799.25 88888.00 2010-04-05 11:09:37.481 095 12951.65 606.39 56799.50 88888.00 2010-04-05 11:09:38.481 095 12952.04 605.52 56799.86 88888.00 2010-04-05 11:09:39.481 095 12952.43 605.03 56799.50 88888.00 2010-04-05 11:09:40.481 095 12952.82 604.41 56799.38 88888.00 2010-04-05 11:09:41.481 095 12953.34 604.28 56799.01 88888.00 2010-04-05 11:09:42.481 095 12954.38 603.66 56799.13 88888.00 2010-04-05 11:09:43.481 095 12954.90 604.41 56798.89 88888.00 2010-04-05 11:09:44.481 095 12956.59 603.79 56799.74 88888.00 2010-04-05 11:09:45.481 095 12959.19 603.04 56799.74 88888.00 2010-04-05 11:09:46.481 095 12960.75 603.79 56799.62 88888.00 2010-04-05 11:09:47.481 095 12960.75 605.65 56799.99 88888.00 2010-04-05 11:09:48.481 095 12961.01 607.87 56799.62 88888.00 2010-04-05 11:09:49.481 095 12960.10 610.48 56800.35 88888.00 2010-04-05 11:09:50.481 095 12960.10 611.09 56800.35 88888.00 2010-04-05 11:09:51.481 095 12960.88 611.96 56800.72 88888.00 2010-04-05 11:09:52.481 095 12960.88 611.96 56801.21 88888.00 2010-04-05 11:09:53.481 095 12961.79 611.47 56801.57 88888.00 2010-04-05 11:09:54.481 095 12962.69 610.97 56801.94 88888.00 2010-04-05 11:09:55.481 095 12963.08 610.48 56802.19 88888.00 2010-04-05 11:09:56.481 095 12962.43 611.47 56802.92 88888.00 2010-04-05 11:09:57.481 095 12961.79 611.84 56802.80 88888.00 2010-04-05 11:09:58.481 095 12962.04 611.22 56803.29 88888.00 2010-04-05 11:09:59.481 095 12962.04 610.85 56803.53 88888.00 2010-04-05 11:10:00.481 095 12961.79 612.33 56803.78 88888.00 2010-04-05 11:10:01.481 095 12962.43 612.46 56804.39 88888.00 2010-04-05 11:10:02.481 095 12961.92 613.82 56804.51 88888.00 2010-04-05 11:10:03.481 095 12962.82 614.31 56804.27 88888.00 2010-04-05 11:10:04.481 095 12963.34 613.20 56804.51 88888.00 2010-04-05 11:10:05.481 095 12965.16 612.46 56805.24 88888.00 2010-04-05 11:10:06.481 095 12966.46 611.34 56805.24 88888.00 2010-04-05 11:10:07.481 095 12968.93 611.59 56805.49 88888.00 2010-04-05 11:10:08.481 095 12972.31 610.60 56806.59 88888.00 2010-04-05 11:10:09.481 095 12973.22 608.87 56806.34 88888.00 2010-04-05 11:10:10.481 095 12974.00 607.75 56807.57 88888.00 2010-04-05 11:10:11.481 095 12975.17 606.64 56808.42 88888.00 2010-04-05 11:10:12.481 095 12976.99 607.38 56808.05 88888.00 2010-04-05 11:10:13.481 095 12978.16 606.76 56809.04 88888.00 2010-04-05 11:10:14.481 095 12978.68 607.75 56808.79 88888.00 2010-04-05 11:10:15.481 095 12979.71 608.62 56810.38 88888.00 2010-04-05 11:10:16.481 095 12981.27 610.85 56810.50 88888.00 2010-04-05 11:10:17.481 095 12982.96 612.33 56810.87 88888.00 2010-04-05 11:10:18.481 095 12983.74 613.82 56811.36 88888.00 2010-04-05 11:10:19.481 095 12983.74 615.55 56812.21 88888.00 2010-04-05 11:10:20.481 095 12984.26 615.68 56812.34 88888.00 2010-04-05 11:10:21.481 095 12985.17 615.31 56812.70 88888.00 2010-04-05 11:10:22.481 095 12986.47 613.32 56813.19 88888.00 2010-04-05 11:10:23.481 095 12988.16 612.21 56813.19 88888.00 2010-04-05 11:10:24.481 095 12990.63 611.34 56813.80 88888.00 2010-04-05 11:10:25.481 095 12991.41 610.85 56813.56 88888.00 2010-04-05 11:10:26.481 095 12991.80 610.60 56814.54 88888.00 2010-04-05 11:10:27.481 095 12992.97 611.09 56814.78 88888.00 2010-04-05 11:10:28.481 095 12994.14 611.22 56815.39 88888.00 2010-04-05 11:10:29.481 095 12994.53 612.21 56815.15 88888.00 2010-04-05 11:10:30.481 095 12995.70 612.95 56815.39 88888.00 2010-04-05 11:10:31.481 095 12998.04 613.94 56816.74 88888.00 2010-04-05 11:10:32.481 095 12998.29 614.93 56816.12 88888.00 2010-04-05 11:10:33.481 095 12998.42 616.05 56816.49 88888.00 2010-04-05 11:10:34.481 095 12998.42 614.69 56816.12 88888.00 2010-04-05 11:10:35.481 095 12999.20 614.19 56815.88 88888.00 2010-04-05 11:10:36.481 095 12999.20 613.57 56816.37 88888.00 2010-04-05 11:10:37.481 095 12999.98 615.31 56815.64 88888.00 2010-04-05 11:10:38.481 095 13000.24 615.18 56816.12 88888.00 2010-04-05 11:10:39.481 095 13000.37 616.30 56816.00 88888.00 2010-04-05 11:10:40.481 095 13000.63 617.04 56816.61 88888.00 2010-04-05 11:10:41.481 095 12998.04 620.01 56817.23 88888.00 2010-04-05 11:10:42.481 095 12997.13 621.37 56817.59 88888.00 2010-04-05 11:10:43.481 095 12996.09 622.24 56817.35 88888.00 2010-04-05 11:10:44.481 095 12995.57 623.11 56817.47 88888.00 2010-04-05 11:10:45.481 095 12997.52 624.35 56817.59 88888.00 2010-04-05 11:10:46.481 095 12997.26 625.09 56818.45 88888.00 2010-04-05 11:10:47.481 095 12999.07 626.08 56818.82 88888.00 2010-04-05 11:10:48.481 095 13000.11 625.96 56819.55 88888.00 2010-04-05 11:10:49.481 095 13000.11 625.71 56819.43 88888.00 2010-04-05 11:10:50.481 095 13000.11 623.98 56820.28 88888.00 2010-04-05 11:10:51.481 095 12999.85 622.74 56820.77 88888.00 2010-04-05 11:10:52.481 095 13000.37 620.76 56821.02 88888.00 2010-04-05 11:10:53.481 095 13001.15 620.26 56821.38 88888.00 2010-04-05 11:10:54.481 095 13001.41 619.76 56822.00 88888.00 2010-04-05 11:10:55.481 095 13000.76 620.01 56822.12 88888.00 2010-04-05 11:10:56.481 095 13001.02 620.63 56822.12 88888.00 2010-04-05 11:10:57.481 095 13002.06 620.63 56821.87 88888.00 2010-04-05 11:10:58.481 095 13002.19 620.88 56822.24 88888.00 2010-04-05 11:10:59.481 095 13002.06 621.00 56823.22 88888.00 2010-04-05 11:11:00.481 095 13002.32 622.12 56822.73 88888.00 2010-04-05 11:11:01.481 095 13003.10 623.11 56823.34 88888.00 2010-04-05 11:11:02.481 095 13003.10 622.86 56823.22 88888.00 2010-04-05 11:11:03.481 095 13004.53 623.60 56823.71 88888.00 2010-04-05 11:11:04.481 095 13005.44 624.84 56824.07 88888.00 2010-04-05 11:11:05.481 095 13005.57 625.71 56824.20 88888.00 2010-04-05 11:11:06.481 095 13005.83 625.96 56824.20 88888.00 2010-04-05 11:11:07.481 095 13005.57 625.71 56824.93 88888.00 2010-04-05 11:11:08.481 095 13005.31 625.34 56824.68 88888.00 2010-04-05 11:11:09.481 095 13005.83 624.22 56825.05 88888.00 2010-04-05 11:11:10.481 095 13005.70 623.11 56826.03 88888.00 2010-04-05 11:11:11.481 095 13005.05 621.99 56826.03 88888.00 2010-04-05 11:11:12.481 095 13005.83 619.76 56826.03 88888.00 2010-04-05 11:11:13.481 095 13006.09 618.77 56826.03 88888.00 2010-04-05 11:11:14.481 095 13006.61 618.40 56826.52 88888.00 2010-04-05 11:11:15.481 095 13006.35 618.28 56827.74 88888.00 2010-04-05 11:11:16.481 095 13005.70 619.15 56827.01 88888.00 2010-04-05 11:11:17.481 095 13005.05 621.00 56827.13 88888.00 2010-04-05 11:11:18.481 095 13005.05 622.49 56827.38 88888.00 2010-04-05 11:11:19.481 095 13005.31 622.86 56827.38 88888.00 2010-04-05 11:11:20.481 095 13005.96 622.74 56826.89 88888.00 2010-04-05 11:11:21.481 095 13006.22 622.12 56827.86 88888.00 2010-04-05 11:11:22.481 095 13005.31 623.23 56827.01 88888.00 2010-04-05 11:11:23.481 095 13005.05 623.11 56826.76 88888.00 2010-04-05 11:11:24.481 095 13005.31 622.24 56827.13 88888.00 2010-04-05 11:11:25.481 095 13005.44 621.00 56827.38 88888.00 2010-04-05 11:11:26.481 095 13006.09 617.91 56827.38 88888.00 2010-04-05 11:11:27.481 095 13006.87 615.31 56827.13 88888.00 2010-04-05 11:11:28.481 095 13006.48 612.21 56827.74 88888.00 2010-04-05 11:11:29.481 095 13006.61 609.86 56827.13 88888.00 2010-04-05 11:11:30.481 095 13007.52 609.11 56827.01 88888.00 2010-04-05 11:11:31.481 095 13008.04 606.76 56827.13 88888.00 2010-04-05 11:11:32.481 095 13008.04 606.64 56827.50 88888.00 2010-04-05 11:11:33.481 095 13007.13 607.26 56827.13 88888.00 2010-04-05 11:11:34.481 095 13006.87 608.62 56827.13 88888.00 2010-04-05 11:11:35.481 095 13006.61 612.95 56827.13 88888.00 2010-04-05 11:11:36.481 095 13006.74 615.31 56826.27 88888.00 2010-04-05 11:11:37.481 095 13007.52 616.79 56826.27 88888.00 2010-04-05 11:11:38.481 095 13008.95 616.30 56826.15 88888.00 2010-04-05 11:11:39.481 095 13008.56 615.92 56827.01 88888.00 2010-04-05 11:11:40.481 095 13009.08 615.80 56826.89 88888.00 2010-04-05 11:11:41.481 095 13009.08 615.55 56826.52 88888.00 2010-04-05 11:11:42.481 095 13008.95 617.41 56826.76 88888.00 2010-04-05 11:11:43.481 095 13008.69 617.41 56826.64 88888.00 2010-04-05 11:11:44.481 095 13008.95 616.42 56827.25 88888.00 2010-04-05 11:11:45.481 095 13009.99 615.31 56827.01 88888.00 2010-04-05 11:11:46.481 095 13010.38 613.45 56827.50 88888.00 2010-04-05 11:11:47.481 095 13010.64 613.32 56827.38 88888.00 2010-04-05 11:11:48.481 095 13009.21 613.32 56827.86 88888.00 2010-04-05 11:11:49.481 095 13008.30 613.82 56828.11 88888.00 2010-04-05 11:11:50.481 095 13008.30 613.94 56828.35 88888.00 2010-04-05 11:11:51.481 095 13007.91 613.32 56828.60 88888.00 2010-04-05 11:11:52.481 095 13007.39 612.70 56828.60 88888.00 2010-04-05 11:11:53.481 095 13008.17 611.34 56828.60 88888.00 2010-04-05 11:11:54.481 095 13008.30 609.24 56828.72 88888.00 2010-04-05 11:11:55.481 095 13008.17 605.40 56830.31 88888.00 2010-04-05 11:11:56.481 095 13007.78 603.54 56830.19 88888.00 2010-04-05 11:11:57.481 095 13008.43 602.30 56829.33 88888.00 2010-04-05 11:11:58.481 095 13008.56 602.67 56830.68 88888.00 2010-04-05 11:11:59.481 095 13008.82 602.92 56830.19 88888.00 2010-04-05 11:12:00.481 095 13008.82 603.04 56830.31 88888.00 2010-04-05 11:12:01.481 095 13008.17 603.66 56830.80 88888.00 2010-04-05 11:12:02.481 095 13007.00 602.55 56830.80 88888.00 2010-04-05 11:12:03.481 095 13006.09 603.29 56830.80 88888.00 2010-04-05 11:12:04.481 095 13006.74 603.17 56830.68 88888.00 2010-04-05 11:12:05.481 095 13008.56 604.16 56830.55 88888.00 2010-04-05 11:12:06.481 095 13008.69 603.66 56831.04 88888.00 2010-04-05 11:12:07.481 095 13009.34 602.42 56831.53 88888.00 2010-04-05 11:12:08.481 095 13010.12 601.68 56830.92 88888.00 2010-04-05 11:12:09.481 095 13010.38 601.06 56831.78 88888.00 2010-04-05 11:12:10.481 095 13011.68 602.18 56831.78 88888.00 2010-04-05 11:12:11.481 095 13012.85 602.67 56831.53 88888.00 2010-04-05 11:12:12.481 095 13013.89 603.79 56831.53 88888.00 2010-04-05 11:12:13.481 095 13014.67 603.79 56831.90 88888.00 2010-04-05 11:12:14.481 095 13014.54 603.66 56832.39 88888.00 2010-04-05 11:12:15.481 095 13014.02 601.68 56832.75 88888.00 2010-04-05 11:12:16.481 095 13013.50 601.19 56833.49 88888.00 2010-04-05 11:12:17.481 095 13013.63 600.69 56832.63 88888.00 2010-04-05 11:12:18.481 095 13012.85 600.94 56833.86 88888.00 2010-04-05 11:12:19.481 095 13012.72 601.19 56833.36 88888.00 2010-04-05 11:12:20.481 095 13012.98 600.57 56834.46 88888.00 2010-04-05 11:12:21.481 095 13012.59 599.95 56834.59 88888.00 2010-04-05 11:12:22.481 095 13012.72 599.08 56834.22 88888.00 2010-04-05 11:12:23.481 095 13012.98 598.96 56835.20 88888.00 2010-04-05 11:12:24.481 095 13013.11 599.82 56835.57 88888.00 2010-04-05 11:12:25.481 095 13011.94 599.58 56836.18 88888.00 2010-04-05 11:12:26.481 095 13011.94 600.07 56835.45 88888.00 2010-04-05 11:12:27.481 095 13011.81 602.18 56835.93 88888.00 2010-04-05 11:12:28.481 095 13012.72 603.17 56836.67 88888.00 2010-04-05 11:12:29.481 095 13013.24 604.65 56836.67 88888.00 2010-04-05 11:12:30.481 095 13014.15 605.27 56837.03 88888.00 2010-04-05 11:12:31.481 095 13015.58 605.27 56837.03 88888.00 2010-04-05 11:12:32.481 095 13016.49 604.78 56837.28 88888.00 2010-04-05 11:12:33.481 095 13016.88 606.64 56838.38 88888.00 2010-04-05 11:12:34.481 095 13017.26 607.63 56838.50 88888.00 2010-04-05 11:12:35.481 095 13018.69 608.12 56838.50 88888.00 2010-04-05 11:12:36.481 095 13018.17 608.25 56839.11 88888.00 2010-04-05 11:12:37.481 095 13019.47 608.99 56839.36 88888.00 2010-04-05 11:12:38.481 095 13019.99 609.48 56839.11 88888.00 2010-04-05 11:12:39.481 095 13020.90 610.10 56838.50 88888.00 2010-04-05 11:12:40.481 095 13021.55 608.74 56840.21 88888.00 2010-04-05 11:12:41.481 095 13021.03 608.12 56839.97 88888.00 2010-04-05 11:12:42.481 095 13022.72 607.01 56839.60 88888.00 2010-04-05 11:12:43.481 095 13022.59 605.77 56839.60 88888.00 2010-04-05 11:12:44.481 095 13022.98 605.15 56839.60 88888.00 2010-04-05 11:12:45.481 095 13021.68 605.77 56840.46 88888.00 2010-04-05 11:12:46.481 095 13021.68 606.26 56840.46 88888.00 2010-04-05 11:12:47.481 095 13021.94 606.39 56840.21 88888.00 2010-04-05 11:12:48.481 095 13022.33 607.75 56840.46 88888.00 2010-04-05 11:12:49.481 095 13023.37 608.25 56840.70 88888.00 2010-04-05 11:12:50.481 095 13023.89 608.74 56841.31 88888.00 2010-04-05 11:12:51.481 095 13024.28 608.99 56840.95 88888.00 2010-04-05 11:12:52.481 095 13024.41 609.11 56841.43 88888.00 2010-04-05 11:12:53.481 095 13024.28 608.62 56841.43 88888.00 2010-04-05 11:12:54.481 095 13024.93 607.75 56841.56 88888.00 2010-04-05 11:12:55.481 095 13024.28 608.00 56842.17 88888.00 2010-04-05 11:12:56.481 095 13023.89 610.48 56842.66 88888.00 2010-04-05 11:12:57.481 095 13022.98 611.09 56842.54 88888.00 2010-04-05 11:12:58.481 095 13023.24 611.22 56843.27 88888.00 2010-04-05 11:12:59.481 095 13022.85 611.09 56843.51 88888.00 2010-04-05 11:13:00.481 095 13023.63 610.72 56844.12 88888.00 2010-04-05 11:13:01.481 095 13024.15 610.72 56843.64 88888.00 2010-04-05 11:13:02.481 095 13024.41 611.34 56843.76 88888.00 2010-04-05 11:13:03.481 095 13024.54 612.58 56844.49 88888.00 2010-04-05 11:13:04.481 095 13025.97 612.70 56844.73 88888.00 2010-04-05 11:13:05.481 095 13025.58 613.08 56844.73 88888.00 2010-04-05 11:13:06.481 095 13025.45 612.21 56845.96 88888.00 2010-04-05 11:13:07.481 095 13026.75 610.85 56845.84 88888.00 2010-04-05 11:13:08.481 095 13027.66 610.48 56846.08 88888.00 2010-04-05 11:13:09.481 095 13028.83 610.48 56846.08 88888.00 2010-04-05 11:13:10.481 095 13029.87 610.10 56847.06 88888.00 2010-04-05 11:13:11.481 095 13032.60 610.97 56846.45 88888.00 2010-04-05 11:13:12.481 095 13033.38 610.60 56848.04 88888.00 2010-04-05 11:13:13.481 095 13034.03 611.22 56847.79 88888.00 2010-04-05 11:13:14.481 095 13033.64 611.96 56847.91 88888.00 2010-04-05 11:13:15.481 095 13034.67 611.71 56847.91 88888.00 2010-04-05 11:13:16.481 095 13035.32 611.84 56847.79 88888.00 2010-04-05 11:13:17.481 095 13036.88 611.22 56848.16 88888.00 2010-04-05 11:13:18.481 095 13037.92 610.60 56847.91 88888.00 2010-04-05 11:13:19.481 095 13038.44 610.60 56848.77 88888.00 2010-04-05 11:13:20.481 095 13040.26 612.09 56848.77 88888.00 2010-04-05 11:13:21.481 095 13041.30 611.71 56848.77 88888.00 2010-04-05 11:13:22.481 095 13042.08 613.20 56849.62 88888.00 2010-04-05 11:13:23.481 095 13042.86 613.70 56849.99 88888.00 2010-04-05 11:13:24.481 095 13043.77 615.06 56849.14 88888.00 2010-04-05 11:13:25.481 095 13044.94 615.80 56850.61 88888.00 2010-04-05 11:13:26.481 095 13044.94 616.30 56850.36 88888.00 2010-04-05 11:13:27.481 095 13045.59 615.80 56850.48 88888.00 2010-04-05 11:13:28.481 095 13045.72 615.31 56850.12 88888.00 2010-04-05 11:13:29.481 095 13046.37 613.82 56851.95 88888.00 2010-04-05 11:13:30.481 095 13046.37 612.83 56851.95 88888.00 2010-04-05 11:13:31.481 095 13046.50 612.58 56852.07 88888.00 2010-04-05 11:13:32.481 095 13048.06 613.08 56852.56 88888.00 2010-04-05 11:13:33.481 095 13049.36 613.57 56852.44 88888.00 2010-04-05 11:13:34.481 095 13051.83 612.83 56853.42 88888.00 2010-04-05 11:13:35.481 095 13053.77 612.21 56853.29 88888.00 2010-04-05 11:13:36.481 095 13055.46 611.96 56853.54 88888.00 2010-04-05 11:13:37.481 095 13056.63 609.98 56853.29 88888.00 2010-04-05 11:13:38.481 095 13056.50 609.36 56854.15 88888.00 2010-04-05 11:13:39.481 095 13055.59 608.87 56854.39 88888.00 2010-04-05 11:13:40.481 095 13055.72 608.25 56853.79 88888.00 2010-04-05 11:13:41.481 095 13055.98 608.37 56854.27 88888.00 2010-04-05 11:13:42.481 095 13055.46 607.13 56855.13 88888.00 2010-04-05 11:13:43.481 095 13056.11 606.76 56854.27 88888.00 2010-04-05 11:13:44.481 095 13057.41 606.02 56855.25 88888.00 2010-04-05 11:13:45.481 095 13057.93 607.13 56854.88 88888.00 2010-04-05 11:13:46.481 095 13058.71 607.63 56855.13 88888.00 2010-04-05 11:13:47.481 095 13058.97 608.49 56855.25 88888.00 2010-04-05 11:13:48.481 095 13058.32 609.24 56855.62 88888.00 2010-04-05 11:13:49.481 095 13058.58 609.98 56855.62 88888.00 2010-04-05 11:13:50.481 095 13057.41 609.36 56855.37 88888.00 2010-04-05 11:13:51.481 095 13057.15 608.00 56856.11 88888.00 2010-04-05 11:13:52.481 095 13058.19 606.39 56856.96 88888.00 2010-04-05 11:13:53.481 095 13058.45 606.26 56857.09 88888.00 2010-04-05 11:13:54.481 095 13058.19 606.39 56856.23 88888.00 2010-04-05 11:13:55.481 095 13058.06 605.77 56857.82 88888.00 2010-04-05 11:13:56.481 095 13058.45 605.40 56857.45 88888.00 2010-04-05 11:13:57.481 095 13059.36 604.53 56857.94 88888.00 2010-04-05 11:13:58.481 095 13059.75 604.28 56857.57 88888.00 2010-04-05 11:13:59.481 095 13061.18 605.03 56858.55 88888.00 2010-04-05 11:14:00.481 095 13061.44 606.14 56859.04 88888.00 2010-04-05 11:14:01.481 095 13062.35 607.26 56858.92 88888.00 2010-04-05 11:14:02.481 095 13062.48 607.87 56860.51 88888.00 2010-04-05 11:14:03.481 095 13062.87 607.13 56860.39 88888.00 2010-04-05 11:14:04.481 095 13063.78 605.89 56860.75 88888.00 2010-04-05 11:14:05.481 095 13063.78 605.65 56861.12 88888.00 2010-04-05 11:14:06.481 095 13063.26 603.66 56861.73 88888.00 2010-04-05 11:14:07.481 095 13064.17 603.04 56861.85 88888.00 2010-04-05 11:14:08.481 095 13064.43 602.18 56861.85 88888.00 2010-04-05 11:14:09.481 095 13065.47 601.43 56862.46 88888.00 2010-04-05 11:14:10.481 095 13064.82 601.43 56862.46 88888.00 2010-04-05 11:14:11.481 095 13065.86 600.57 56863.20 88888.00 2010-04-05 11:14:12.481 095 13065.73 599.95 56863.93 88888.00 2010-04-05 11:14:13.481 095 13064.95 599.33 56864.30 88888.00 2010-04-05 11:14:14.481 095 13065.47 600.07 56864.79 88888.00 2010-04-05 11:14:15.481 095 13065.21 599.45 56865.15 88888.00 2010-04-05 11:14:16.481 095 13066.12 599.45 56865.40 88888.00 2010-04-05 11:14:17.481 095 13064.95 600.57 56866.01 88888.00 2010-04-05 11:14:18.481 095 13064.56 601.31 56866.87 88888.00 2010-04-05 11:14:19.481 095 13065.34 601.43 56867.48 88888.00 2010-04-05 11:14:20.481 095 13064.69 602.42 56867.11 88888.00 2010-04-05 11:14:21.481 095 13065.60 603.66 56867.11 88888.00 2010-04-05 11:14:22.481 095 13065.86 604.28 56868.21 88888.00 2010-04-05 11:14:23.481 095 13065.34 604.53 56867.96 88888.00 2010-04-05 11:14:24.481 095 13066.25 604.41 56868.95 88888.00 2010-04-05 11:14:25.481 095 13066.77 604.16 56868.70 88888.00 2010-04-05 11:14:26.481 095 13068.07 602.67 56868.33 88888.00 2010-04-05 11:14:27.481 095 13069.50 602.30 56869.80 88888.00 2010-04-05 11:14:28.481 095 13070.02 602.92 56870.29 88888.00 2010-04-05 11:14:29.481 095 13071.57 603.54 56870.29 88888.00 2010-04-05 11:14:30.481 095 13071.96 603.91 56870.90 88888.00 2010-04-05 11:14:31.481 095 13071.44 604.53 56871.39 88888.00 2010-04-05 11:14:32.481 095 13072.74 603.91 56871.76 88888.00 2010-04-05 11:14:33.481 095 13073.26 604.90 56872.37 88888.00 2010-04-05 11:14:34.481 095 13073.00 606.26 56872.49 88888.00 2010-04-05 11:14:35.481 095 13072.87 607.75 56872.37 88888.00 2010-04-05 11:14:36.481 095 13073.78 607.38 56872.37 88888.00 2010-04-05 11:14:37.481 095 13073.13 607.63 56873.59 88888.00 2010-04-05 11:14:38.481 095 13073.26 607.87 56873.71 88888.00 2010-04-05 11:14:39.481 095 13072.61 607.87 56874.08 88888.00 2010-04-05 11:14:40.481 095 13073.13 607.75 56873.71 88888.00 2010-04-05 11:14:41.481 095 13073.00 607.50 56874.81 88888.00 2010-04-05 11:14:42.481 095 13073.52 608.62 56875.18 88888.00 2010-04-05 11:14:43.481 095 13073.00 608.62 56875.30 88888.00 2010-04-05 11:14:44.481 095 13073.78 607.26 56875.18 88888.00 2010-04-05 11:14:45.481 095 13073.26 606.76 56875.06 88888.00 2010-04-05 11:14:46.481 095 13073.65 606.14 56875.67 88888.00 2010-04-05 11:14:47.481 095 13073.26 606.14 56876.28 88888.00 2010-04-05 11:14:48.481 095 13074.56 607.01 56876.40 88888.00 2010-04-05 11:14:49.481 095 13075.60 607.87 56876.77 88888.00 2010-04-05 11:14:50.481 095 13075.73 608.99 56876.52 88888.00 2010-04-05 11:14:51.481 095 13077.16 609.86 56876.52 88888.00 2010-04-05 11:14:52.481 095 13077.29 609.86 56877.02 88888.00 2010-04-05 11:14:53.481 095 13077.29 609.61 56877.50 88888.00 2010-04-05 11:14:54.481 095 13077.42 609.48 56877.02 88888.00 2010-04-05 11:14:55.481 095 13077.16 610.60 56877.75 88888.00 2010-04-05 11:14:56.481 095 13076.77 611.09 56878.24 88888.00 2010-04-05 11:14:57.481 095 13076.90 610.97 56878.48 88888.00 2010-04-05 11:14:58.481 095 13078.07 611.09 56877.99 88888.00 2010-04-05 11:14:59.481 095 13077.42 611.96 56878.97 88888.00 2010-04-05 11:15:00.481 095 13078.33 611.71 56878.97 88888.00 2010-04-05 11:15:01.481 095 13079.11 612.70 56879.46 88888.00 2010-04-05 11:15:02.481 095 13078.46 613.20 56879.46 88888.00 2010-04-05 11:15:03.481 095 13079.89 613.57 56879.82 88888.00 2010-04-05 11:15:04.481 095 13080.15 612.83 56880.19 88888.00 2010-04-05 11:15:05.481 095 13080.80 612.83 56879.58 88888.00 2010-04-05 11:15:06.481 095 13080.67 612.33 56879.70 88888.00 2010-04-05 11:15:07.481 095 13081.06 612.70 56880.80 88888.00 2010-04-05 11:15:08.481 095 13082.36 612.70 56879.70 88888.00 2010-04-05 11:15:09.481 095 13082.62 612.09 56880.44 88888.00 2010-04-05 11:15:10.481 095 13083.01 611.96 56880.93 88888.00 2010-04-05 11:15:11.481 095 13084.44 612.33 56879.82 88888.00 2010-04-05 11:15:12.481 095 13083.66 611.71 56880.56 88888.00 2010-04-05 11:15:13.481 095 13084.18 612.09 56880.07 88888.00 2010-04-05 11:15:14.481 095 13082.88 611.71 56880.68 88888.00 2010-04-05 11:15:15.481 095 13083.79 610.85 56879.70 88888.00 2010-04-05 11:15:16.481 095 13083.92 610.48 56880.07 88888.00 2010-04-05 11:15:17.481 095 13085.09 609.86 56879.58 88888.00 2010-04-05 11:15:18.481 095 13085.09 609.36 56879.58 88888.00 2010-04-05 11:15:19.481 095 13085.48 608.87 56878.97 88888.00 2010-04-05 11:15:20.481 095 13085.74 608.99 56879.82 88888.00 2010-04-05 11:15:21.481 095 13087.04 609.11 56878.73 88888.00 2010-04-05 11:15:22.481 095 13086.52 608.99 56879.21 88888.00 2010-04-05 11:15:23.481 095 13086.26 609.73 56878.85 88888.00 2010-04-05 11:15:24.481 095 13085.35 609.24 56879.09 88888.00 2010-04-05 11:15:25.481 095 13086.52 609.11 56879.09 88888.00 2010-04-05 11:15:26.481 095 13086.39 608.12 56878.48 88888.00 2010-04-05 11:15:27.481 095 13086.26 607.75 56878.73 88888.00 2010-04-05 11:15:28.481 095 13086.00 608.25 56878.73 88888.00 2010-04-05 11:15:29.481 095 13087.04 607.63 56877.87 88888.00 2010-04-05 11:15:30.481 095 13086.78 608.87 56877.50 88888.00 2010-04-05 11:15:31.481 095 13088.21 608.87 56877.87 88888.00 2010-04-05 11:15:32.481 095 13088.47 609.36 56877.26 88888.00 2010-04-05 11:15:33.481 095 13089.63 609.11 56877.75 88888.00 2010-04-05 11:15:34.481 095 13089.25 609.24 56877.38 88888.00 2010-04-05 11:15:35.481 095 13088.34 608.87 56877.50 88888.00 2010-04-05 11:15:36.481 095 13088.34 609.24 56877.26 88888.00 2010-04-05 11:15:37.481 095 13087.95 607.63 56877.38 88888.00 2010-04-05 11:15:38.481 095 13086.91 607.01 56876.28 88888.00 2010-04-05 11:15:39.481 095 13086.13 605.15 56877.50 88888.00 2010-04-05 11:15:40.481 095 13085.74 605.65 56876.16 88888.00 2010-04-05 11:15:41.481 095 13086.00 605.27 56876.40 88888.00 2010-04-05 11:15:42.481 095 13085.48 604.78 56876.40 88888.00 2010-04-05 11:15:43.481 095 13085.48 604.41 56876.40 88888.00 2010-04-05 11:15:44.481 095 13085.61 604.04 56876.52 88888.00 2010-04-05 11:15:45.481 095 13086.13 604.28 56875.91 88888.00 2010-04-05 11:15:46.481 095 13085.09 604.53 56877.02 88888.00 2010-04-05 11:15:47.481 095 13083.92 605.27 56877.26 88888.00 2010-04-05 11:15:48.481 095 13083.92 605.40 56876.52 88888.00 2010-04-05 11:15:49.481 095 13083.53 606.64 56876.52 88888.00 2010-04-05 11:15:50.481 095 13083.40 606.14 56876.16 88888.00 2010-04-05 11:15:51.481 095 13083.01 606.51 56876.40 88888.00 2010-04-05 11:15:52.481 095 13083.40 605.52 56876.16 88888.00 2010-04-05 11:15:53.481 095 13083.40 605.27 56876.40 88888.00 2010-04-05 11:15:54.481 095 13083.79 604.90 56876.40 88888.00 2010-04-05 11:15:55.481 095 13083.40 605.52 56876.28 88888.00 2010-04-05 11:15:56.481 095 13083.01 605.77 56876.28 88888.00 2010-04-05 11:15:57.481 095 13083.53 605.89 56877.02 88888.00 2010-04-05 11:15:58.481 095 13083.27 605.40 56877.02 88888.00 2010-04-05 11:15:59.481 095 13082.23 605.40 56877.02 88888.00 2010-04-05 11:16:00.481 095 13082.88 604.78 56877.75 88888.00 2010-04-05 11:16:01.481 095 13082.62 604.16 56877.50 88888.00 2010-04-05 11:16:02.481 095 13083.27 603.66 56877.26 88888.00 2010-04-05 11:16:03.481 095 13081.84 603.17 56877.62 88888.00 2010-04-05 11:16:04.481 095 13081.58 602.42 56877.50 88888.00 2010-04-05 11:16:05.481 095 13081.58 601.68 56877.75 88888.00 2010-04-05 11:16:06.481 095 13081.32 601.06 56877.50 88888.00 2010-04-05 11:16:07.481 095 13081.71 601.19 56877.62 88888.00 2010-04-05 11:16:08.481 095 13080.93 600.94 56877.02 88888.00 2010-04-05 11:16:09.481 095 13080.54 600.44 56877.14 88888.00 2010-04-05 11:16:10.481 095 13080.02 601.06 56877.14 88888.00 2010-04-05 11:16:11.481 095 13080.28 600.44 56876.40 88888.00 2010-04-05 11:16:12.481 095 13078.98 601.31 56876.77 88888.00 2010-04-05 11:16:13.481 095 13079.11 601.43 56876.52 88888.00 2010-04-05 11:16:14.481 095 13078.20 600.81 56876.04 88888.00 2010-04-05 11:16:15.481 095 13077.81 601.19 56876.52 88888.00 2010-04-05 11:16:16.481 095 13077.03 600.94 56876.65 88888.00 2010-04-05 11:16:17.481 095 13076.25 601.93 56876.28 88888.00 2010-04-05 11:16:18.481 095 13074.95 603.04 56876.16 88888.00 2010-04-05 11:16:19.481 095 13074.43 602.30 56875.67 88888.00 2010-04-05 11:16:20.481 095 13074.82 601.19 56876.16 88888.00 2010-04-05 11:16:21.481 095 13073.78 599.45 56875.55 88888.00 2010-04-05 11:16:22.481 095 13074.17 599.70 56875.18 88888.00 2010-04-05 11:16:23.481 095 13074.30 600.32 56874.69 88888.00 2010-04-05 11:16:24.481 095 13073.65 600.57 56874.93 88888.00 2010-04-05 11:16:25.481 095 13073.78 600.44 56874.81 88888.00 2010-04-05 11:16:26.481 095 13073.13 600.20 56875.43 88888.00 2010-04-05 11:16:27.481 095 13073.65 599.70 56874.93 88888.00 2010-04-05 11:16:28.481 095 13073.39 599.95 56874.69 88888.00 2010-04-05 11:16:29.481 095 13072.74 599.82 56874.69 88888.00 2010-04-05 11:16:30.481 095 13072.87 599.95 56875.18 88888.00 2010-04-05 11:16:31.481 095 13072.74 600.69 56875.67 88888.00 2010-04-05 11:16:32.481 095 13072.09 600.81 56875.30 88888.00 2010-04-05 11:16:33.481 095 13071.83 600.07 56875.30 88888.00 2010-04-05 11:16:34.481 095 13071.18 600.69 56874.93 88888.00 2010-04-05 11:16:35.481 095 13070.92 599.70 56875.55 88888.00 2010-04-05 11:16:36.481 095 13071.71 598.59 56874.57 88888.00 2010-04-05 11:16:37.481 095 13072.22 597.84 56875.30 88888.00 2010-04-05 11:16:38.481 095 13071.96 597.47 56874.93 88888.00 2010-04-05 11:16:39.481 095 13071.18 596.98 56875.06 88888.00 2010-04-05 11:16:40.481 095 13070.41 597.72 56875.06 88888.00 2010-04-05 11:16:41.481 095 13070.54 598.21 56875.06 88888.00 2010-04-05 11:16:42.481 095 13069.89 599.08 56874.81 88888.00 2010-04-05 11:16:43.481 095 13070.15 599.95 56874.69 88888.00 2010-04-05 11:16:44.481 095 13069.89 599.33 56874.57 88888.00 2010-04-05 11:16:45.481 095 13069.89 600.81 56874.93 88888.00 2010-04-05 11:16:46.481 095 13070.41 601.56 56874.57 88888.00 2010-04-05 11:16:47.481 095 13070.67 602.30 56874.93 88888.00 2010-04-05 11:16:48.481 095 13070.41 602.30 56875.06 88888.00 2010-04-05 11:16:49.481 095 13070.28 602.05 56875.18 88888.00 2010-04-05 11:16:50.481 095 13068.72 602.42 56875.67 88888.00 2010-04-05 11:16:51.481 095 13068.59 602.05 56875.30 88888.00 2010-04-05 11:16:52.481 095 13067.68 601.31 56874.93 88888.00 2010-04-05 11:16:53.481 095 13066.25 600.94 56874.69 88888.00 2010-04-05 11:16:54.481 095 13066.51 600.32 56874.81 88888.00 2010-04-05 11:16:55.481 095 13065.08 600.57 56875.43 88888.00 2010-04-05 11:16:56.481 095 13065.47 599.70 56875.06 88888.00 2010-04-05 11:16:57.481 095 13065.47 598.21 56874.93 88888.00 2010-04-05 11:16:58.481 095 13064.43 597.84 56874.57 88888.00 2010-04-05 11:16:59.481 095 13063.52 598.34 56874.45 88888.00 2010-04-05 11:17:00.481 095 13063.39 598.34 56874.81 88888.00 2010-04-05 11:17:01.481 095 13062.22 599.20 56873.96 88888.00 2010-04-05 11:17:02.481 095 13061.57 598.09 56873.47 88888.00 2010-04-05 11:17:03.481 095 13061.05 597.97 56873.10 88888.00 2010-04-05 11:17:04.481 095 13060.53 596.36 56873.59 88888.00 2010-04-05 11:17:05.481 095 13061.05 596.23 56873.35 88888.00 2010-04-05 11:17:06.481 095 13060.14 596.23 56872.49 88888.00 2010-04-05 11:17:07.481 095 13060.79 596.11 56872.73 88888.00 2010-04-05 11:17:08.481 095 13059.75 596.73 56872.61 88888.00 2010-04-05 11:17:09.481 095 13060.27 598.09 56872.73 88888.00 2010-04-05 11:17:10.481 095 13060.53 598.21 56872.49 88888.00 2010-04-05 11:17:11.481 095 13061.83 598.21 56872.49 88888.00 2010-04-05 11:17:12.481 095 13061.70 597.84 56872.49 88888.00 2010-04-05 11:17:13.481 095 13062.48 597.84 56871.76 88888.00 2010-04-05 11:17:14.481 095 13063.13 596.36 56871.39 88888.00 2010-04-05 11:17:15.481 095 13063.26 596.60 56871.88 88888.00 2010-04-05 11:17:16.481 095 13063.65 597.10 56871.51 88888.00 2010-04-05 11:17:17.481 095 13064.30 597.59 56871.88 88888.00 2010-04-05 11:17:18.481 095 13065.21 597.84 56871.27 88888.00 2010-04-05 11:17:19.481 095 13065.73 597.59 56871.39 88888.00 2010-04-05 11:17:20.481 095 13065.60 598.09 56872.61 88888.00 2010-04-05 11:17:21.481 095 13066.51 597.35 56871.76 88888.00 2010-04-05 11:17:22.481 095 13066.38 596.85 56871.39 88888.00 2010-04-05 11:17:23.481 095 13066.90 595.86 56871.88 88888.00 2010-04-05 11:17:24.481 095 13067.29 595.37 56871.88 88888.00 2010-04-05 11:17:25.481 095 13067.55 594.99 56872.25 88888.00 2010-04-05 11:17:26.481 095 13067.42 594.25 56872.25 88888.00 2010-04-05 11:17:27.481 095 13067.68 594.00 56871.63 88888.00 2010-04-05 11:17:28.481 095 13067.42 594.25 56871.39 88888.00 2010-04-05 11:17:29.481 095 13067.81 594.00 56872.00 88888.00 2010-04-05 11:17:30.481 095 13067.81 593.88 56872.73 88888.00 2010-04-05 11:17:31.481 095 13068.07 594.50 56871.63 88888.00 2010-04-05 11:17:32.481 095 13068.72 594.50 56872.12 88888.00 2010-04-05 11:17:33.481 095 13068.72 594.87 56872.00 88888.00 2010-04-05 11:17:34.481 095 13069.24 594.99 56872.49 88888.00 2010-04-05 11:17:35.481 095 13068.85 595.12 56872.25 88888.00 2010-04-05 11:17:36.481 095 13069.63 594.50 56872.25 88888.00 2010-04-05 11:17:37.481 095 13070.67 594.50 56872.86 88888.00 2010-04-05 11:17:38.481 095 13071.31 594.00 56873.59 88888.00 2010-04-05 11:17:39.481 095 13072.09 594.37 56873.22 88888.00 2010-04-05 11:17:40.481 095 13071.83 593.88 56872.61 88888.00 2010-04-05 11:17:41.481 095 13073.00 594.13 56873.59 88888.00 2010-04-05 11:17:42.481 095 13073.00 593.51 56873.59 88888.00 2010-04-05 11:17:43.481 095 13074.17 593.63 56873.47 88888.00 2010-04-05 11:17:44.481 095 13073.39 593.88 56874.20 88888.00 2010-04-05 11:17:45.481 095 13075.21 593.76 56874.08 88888.00 2010-04-05 11:17:46.481 095 13075.34 593.63 56874.08 88888.00 2010-04-05 11:17:47.481 095 13076.38 592.64 56873.35 88888.00 2010-04-05 11:17:48.481 095 13077.29 593.01 56874.57 88888.00 2010-04-05 11:17:49.481 095 13078.72 593.88 56874.45 88888.00 2010-04-05 11:17:50.481 095 13079.11 594.37 56874.08 88888.00 2010-04-05 11:17:51.481 095 13079.89 594.87 56874.81 88888.00 2010-04-05 11:17:52.481 095 13081.58 594.99 56874.93 88888.00 2010-04-05 11:17:53.481 095 13082.23 594.00 56875.06 88888.00 2010-04-05 11:17:54.481 095 13083.92 593.38 56875.91 88888.00 2010-04-05 11:17:55.481 095 13084.31 592.64 56875.79 88888.00 2010-04-05 11:17:56.481 095 13085.61 593.14 56876.16 88888.00 2010-04-05 11:17:57.481 095 13086.52 593.88 56876.52 88888.00 2010-04-05 11:17:58.481 095 13087.82 594.37 56876.52 88888.00 2010-04-05 11:17:59.481 095 13088.73 594.25 56876.65 88888.00 2010-04-05 11:18:00.481 095 13089.63 595.24 56877.26 88888.00 2010-04-05 11:18:01.481 095 13090.28 594.62 56877.02 88888.00 2010-04-05 11:18:02.481 095 13090.67 594.75 56877.75 88888.00 2010-04-05 11:18:03.481 095 13091.19 595.12 56878.36 88888.00 2010-04-05 11:18:04.481 095 13093.01 595.24 56878.60 88888.00 2010-04-05 11:18:05.481 095 13093.27 596.98 56878.73 88888.00 2010-04-05 11:18:06.481 095 13094.18 597.47 56879.21 88888.00 2010-04-05 11:18:07.481 095 13094.70 597.35 56879.70 88888.00 2010-04-05 11:18:08.481 095 13094.70 597.97 56879.95 88888.00 2010-04-05 11:18:09.481 095 13095.09 598.59 56880.93 88888.00 2010-04-05 11:18:10.481 095 13095.48 598.34 56880.68 88888.00 2010-04-05 11:18:11.481 095 13096.26 598.21 56881.29 88888.00 2010-04-05 11:18:12.481 095 13096.52 598.34 56881.78 88888.00 2010-04-05 11:18:13.481 095 13096.65 597.84 56881.91 88888.00 2010-04-05 11:18:14.481 095 13096.78 596.60 56882.39 88888.00 2010-04-05 11:18:15.481 095 13097.04 596.36 56882.27 88888.00 2010-04-05 11:18:16.481 095 13096.65 596.11 56883.25 88888.00 2010-04-05 11:18:17.481 095 13096.26 594.99 56882.64 88888.00 2010-04-05 11:18:18.481 095 13097.43 594.87 56883.37 88888.00 2010-04-05 11:18:19.481 095 13097.04 593.88 56883.37 88888.00 2010-04-05 11:18:20.481 095 13096.78 593.76 56883.62 88888.00 2010-04-05 11:18:21.481 095 13098.08 593.88 56883.37 88888.00 2010-04-05 11:18:22.481 095 13096.78 594.75 56884.35 88888.00 2010-04-05 11:18:23.481 095 13097.69 593.88 56884.35 88888.00 2010-04-05 11:18:24.481 095 13097.56 594.25 56885.08 88888.00 2010-04-05 11:18:25.481 095 13097.95 594.13 56883.98 88888.00 2010-04-05 11:18:26.481 095 13097.69 593.51 56884.84 88888.00 2010-04-05 11:18:27.481 095 13098.73 593.51 56885.21 88888.00 2010-04-05 11:18:28.481 095 13099.51 593.38 56885.21 88888.00 2010-04-05 11:18:29.481 095 13099.64 593.38 56887.04 88888.00 2010-04-05 11:18:30.481 095 13100.03 593.51 56886.67 88888.00 2010-04-05 11:18:31.481 095 13100.03 593.63 56887.16 88888.00 2010-04-05 11:18:32.481 095 13100.29 592.52 56886.80 88888.00 2010-04-05 11:18:33.481 095 13100.94 592.76 56887.16 88888.00 2010-04-05 11:18:34.481 095 13100.55 593.14 56887.53 88888.00 2010-04-05 11:18:35.481 095 13100.16 593.26 56888.14 88888.00 2010-04-05 11:18:36.481 095 13099.90 593.88 56888.14 88888.00 2010-04-05 11:18:37.481 095 13100.68 594.00 56888.75 88888.00 2010-04-05 11:18:38.481 095 13101.59 593.63 56889.00 88888.00 2010-04-05 11:18:39.481 095 13101.33 593.38 56889.36 88888.00 2010-04-05 11:18:40.481 095 13101.59 593.38 56889.12 88888.00 2010-04-05 11:18:41.481 095 13102.63 593.38 56889.48 88888.00 2010-04-05 11:18:42.481 095 13103.54 593.63 56889.85 88888.00 2010-04-05 11:18:43.481 095 13103.67 593.14 56889.85 88888.00 2010-04-05 11:18:44.481 095 13103.93 593.88 56889.73 88888.00 2010-04-05 11:18:45.481 095 13104.71 593.76 56890.22 88888.00 2010-04-05 11:18:46.481 095 13104.58 593.38 56891.07 88888.00 2010-04-05 11:18:47.481 095 13105.10 593.01 56890.59 88888.00 2010-04-05 11:18:48.481 095 13104.97 594.13 56890.95 88888.00 2010-04-05 11:18:49.481 095 13105.62 595.12 56890.95 88888.00 2010-04-05 11:18:50.481 095 13106.14 593.01 56891.07 88888.00 2010-04-05 11:18:51.481 095 13105.88 593.63 56891.07 88888.00 2010-04-05 11:18:52.481 095 13106.40 593.14 56891.07 88888.00 2010-04-05 11:18:53.481 095 13106.79 592.89 56891.44 88888.00 2010-04-05 11:18:54.481 095 13108.08 592.64 56891.81 88888.00 2010-04-05 11:18:55.481 095 13106.79 591.90 56892.05 88888.00 2010-04-05 11:18:56.481 095 13107.56 592.27 56892.66 88888.00 2010-04-05 11:18:57.481 095 13108.21 592.64 56892.42 88888.00 2010-04-05 11:18:58.481 095 13108.99 593.01 56892.91 88888.00 2010-04-05 11:18:59.481 095 13109.38 592.89 56892.79 88888.00 2010-04-05 11:19:00.481 095 13109.64 591.77 56893.15 88888.00 2010-04-05 11:19:01.481 095 13109.64 591.90 56893.52 88888.00 2010-04-05 11:19:02.481 095 13110.03 592.39 56893.64 88888.00 2010-04-05 11:19:03.481 095 13110.03 592.15 56894.25 88888.00 2010-04-05 11:19:04.481 095 13110.55 591.77 56893.52 88888.00 2010-04-05 11:19:05.481 095 13110.94 591.53 56893.89 88888.00 2010-04-05 11:19:06.481 095 13110.68 591.90 56894.50 88888.00 2010-04-05 11:19:07.481 095 13110.68 591.40 56894.74 88888.00 2010-04-05 11:19:08.481 095 13110.03 592.15 56895.23 88888.00 2010-04-05 11:19:09.481 095 13110.42 591.77 56894.38 88888.00 2010-04-05 11:19:10.481 095 13110.29 592.15 56895.96 88888.00 2010-04-05 11:19:11.481 095 13110.68 591.53 56895.60 88888.00 2010-04-05 11:19:12.481 095 13111.85 591.65 56894.86 88888.00 2010-04-05 11:19:13.481 095 13110.94 591.90 56895.96 88888.00 2010-04-05 11:19:14.481 095 13111.33 592.76 56895.48 88888.00 2010-04-05 11:19:15.481 095 13111.07 592.64 56895.96 88888.00 2010-04-05 11:19:16.481 095 13111.33 592.02 56896.09 88888.00 2010-04-05 11:19:17.481 095 13111.85 592.15 56895.36 88888.00 2010-04-05 11:19:18.481 095 13111.85 592.89 56895.96 88888.00 2010-04-05 11:19:19.481 095 13112.37 592.27 56896.70 88888.00 2010-04-05 11:19:20.481 095 13112.50 592.76 56896.82 88888.00 2010-04-05 11:19:21.481 095 13112.37 592.15 56896.58 88888.00 2010-04-05 11:19:22.481 095 13112.50 592.02 56896.45 88888.00 2010-04-05 11:19:23.481 095 13112.76 591.40 56896.21 88888.00 2010-04-05 11:19:24.481 095 13112.24 592.52 56896.33 88888.00 2010-04-05 11:19:25.481 095 13111.33 592.89 56896.94 88888.00 2010-04-05 11:19:26.481 095 13111.85 593.14 56896.45 88888.00 2010-04-05 11:19:27.481 095 13111.98 592.64 56896.70 88888.00 2010-04-05 11:19:28.481 095 13111.33 592.27 56896.45 88888.00 2010-04-05 11:19:29.481 095 13110.81 591.77 56896.33 88888.00 2010-04-05 11:19:30.481 095 13110.03 591.53 56896.70 88888.00 2010-04-05 11:19:31.481 095 13110.94 591.40 56896.33 88888.00 2010-04-05 11:19:32.481 095 13110.68 590.66 56896.21 88888.00 2010-04-05 11:19:33.481 095 13110.16 591.03 56896.70 88888.00 2010-04-05 11:19:34.481 095 13110.16 590.41 56896.94 88888.00 2010-04-05 11:19:35.481 095 13109.77 590.16 56895.96 88888.00 2010-04-05 11:19:36.481 095 13109.77 590.91 56896.33 88888.00 2010-04-05 11:19:37.481 095 13110.16 590.29 56894.99 88888.00 2010-04-05 11:19:38.481 095 13110.16 590.16 56896.21 88888.00 2010-04-05 11:19:39.481 095 13110.68 590.04 56895.72 88888.00 2010-04-05 11:19:40.481 095 13110.94 590.16 56895.36 88888.00 2010-04-05 11:19:41.481 095 13111.20 590.29 56895.36 88888.00 2010-04-05 11:19:42.481 095 13110.94 589.79 56895.36 88888.00 2010-04-05 11:19:43.481 095 13110.42 589.30 56894.86 88888.00 2010-04-05 11:19:44.481 095 13111.20 588.92 56894.50 88888.00 2010-04-05 11:19:45.481 095 13110.55 588.80 56894.99 88888.00 2010-04-05 11:19:46.481 095 13110.55 587.93 56894.62 88888.00 2010-04-05 11:19:47.481 095 13110.55 588.68 56895.11 88888.00 2010-04-05 11:19:48.481 095 13109.90 588.80 56894.99 88888.00 2010-04-05 11:19:49.481 095 13110.29 588.55 56894.38 88888.00 2010-04-05 11:19:50.481 095 13110.68 588.43 56893.89 88888.00 2010-04-05 11:19:51.481 095 13110.29 588.68 56894.25 88888.00 2010-04-05 11:19:52.481 095 13110.94 588.80 56894.13 88888.00 2010-04-05 11:19:53.481 095 13110.55 588.43 56893.64 88888.00 2010-04-05 11:19:54.481 095 13110.55 588.43 56893.52 88888.00 2010-04-05 11:19:55.481 095 13110.68 587.44 56894.13 88888.00 2010-04-05 11:19:56.481 095 13111.98 588.68 56893.52 88888.00 2010-04-05 11:19:57.481 095 13112.11 588.06 56893.15 88888.00 2010-04-05 11:19:58.481 095 13112.24 588.31 56893.64 88888.00 2010-04-05 11:19:59.481 095 13113.28 589.17 56893.89 88888.00 2010-04-05 11:20:00.481 095 13113.67 588.31 56893.89 88888.00 2010-04-05 11:20:01.481 095 13114.06 588.06 56893.89 88888.00 2010-04-05 11:20:02.481 095 13114.58 588.06 56894.25 88888.00 2010-04-05 11:20:03.481 095 13114.58 587.93 56894.01 88888.00 2010-04-05 11:20:04.481 095 13114.97 587.44 56894.01 88888.00 2010-04-05 11:20:05.481 095 13114.97 587.93 56893.89 88888.00 2010-04-05 11:20:06.481 095 13115.23 587.69 56893.52 88888.00 2010-04-05 11:20:07.481 095 13115.23 588.31 56894.13 88888.00 2010-04-05 11:20:08.481 095 13115.10 588.43 56893.64 88888.00 2010-04-05 11:20:09.481 095 13115.23 587.81 56893.64 88888.00 2010-04-05 11:20:10.481 095 13115.10 587.19 56893.27 88888.00 2010-04-05 11:20:11.481 095 13114.84 587.56 56894.13 88888.00 2010-04-05 11:20:12.481 095 13114.71 587.19 56893.40 88888.00 2010-04-05 11:20:13.481 095 13114.45 588.31 56893.52 88888.00 2010-04-05 11:20:14.481 095 13114.32 587.69 56893.77 88888.00 2010-04-05 11:20:15.481 095 13114.71 587.07 56893.52 88888.00 2010-04-05 11:20:16.481 095 13114.19 587.44 56893.77 88888.00 2010-04-05 11:20:17.481 095 13114.45 587.07 56893.64 88888.00 2010-04-05 11:20:18.481 095 13114.84 586.70 56893.15 88888.00 2010-04-05 11:20:19.481 095 13114.32 587.19 56893.27 88888.00 2010-04-05 11:20:20.481 095 13114.06 586.94 56893.27 88888.00 2010-04-05 11:20:21.481 095 13114.06 587.19 56893.89 88888.00 2010-04-05 11:20:22.481 095 13113.54 586.94 56893.52 88888.00 2010-04-05 11:20:23.481 095 13113.93 587.19 56893.77 88888.00 2010-04-05 11:20:24.481 095 13113.93 587.93 56893.77 88888.00 2010-04-05 11:20:25.481 095 13113.54 587.44 56894.01 88888.00 2010-04-05 11:20:26.481 095 13112.76 587.56 56893.77 88888.00 2010-04-05 11:20:27.481 095 13113.02 587.07 56894.13 88888.00 2010-04-05 11:20:28.481 095 13112.63 587.31 56894.50 88888.00 2010-04-05 11:20:29.481 095 13113.02 587.19 56894.86 88888.00 2010-04-05 11:20:30.481 095 13113.41 587.81 56894.86 88888.00 2010-04-05 11:20:31.481 095 13114.06 588.31 56894.38 88888.00 2010-04-05 11:20:32.481 095 13113.67 588.06 56894.50 88888.00 2010-04-05 11:20:33.481 095 13113.80 587.93 56893.89 88888.00 2010-04-05 11:20:34.481 095 13114.06 587.81 56894.62 88888.00 2010-04-05 11:20:35.481 095 13113.93 587.44 56895.11 88888.00 2010-04-05 11:20:36.481 095 13115.10 587.56 56895.36 88888.00 2010-04-05 11:20:37.480 095 13114.06 586.82 56894.86 88888.00 2010-04-05 11:20:38.480 095 13114.06 587.19 56895.11 88888.00 2010-04-05 11:20:39.480 095 13114.19 586.70 56895.36 88888.00 2010-04-05 11:20:40.480 095 13114.45 586.70 56896.09 88888.00 2010-04-05 11:20:41.480 095 13114.32 586.08 56896.21 88888.00 2010-04-05 11:20:42.480 095 13114.32 585.21 56895.36 88888.00 2010-04-05 11:20:43.480 095 13114.58 585.46 56896.33 88888.00 2010-04-05 11:20:44.480 095 13115.23 584.59 56896.21 88888.00 2010-04-05 11:20:45.480 095 13114.97 584.84 56896.58 88888.00 2010-04-05 11:20:46.480 095 13115.36 583.85 56896.33 88888.00 2010-04-05 11:20:47.480 095 13115.10 584.22 56896.45 88888.00 2010-04-05 11:20:48.480 095 13116.40 584.09 56896.45 88888.00 2010-04-05 11:20:49.480 095 13116.01 584.34 56897.07 88888.00 2010-04-05 11:20:50.480 095 13116.14 585.33 56896.82 88888.00 2010-04-05 11:20:51.480 095 13116.92 585.09 56897.80 88888.00 2010-04-05 11:20:52.480 095 13117.05 585.21 56897.43 88888.00 2010-04-05 11:20:53.480 095 13118.09 585.33 56898.16 88888.00 2010-04-05 11:20:54.480 095 13118.09 586.20 56898.16 88888.00 2010-04-05 11:20:55.480 095 13119.00 586.08 56898.53 88888.00 2010-04-05 11:20:56.480 095 13118.87 586.08 56899.27 88888.00 2010-04-05 11:20:57.480 095 13119.13 586.20 56900.12 88888.00 2010-04-05 11:20:58.480 095 13119.78 586.82 56899.75 88888.00 2010-04-05 11:20:59.480 095 13119.65 587.07 56900.12 88888.00 2010-04-05 11:21:00.480 095 13119.78 586.94 56900.12 88888.00 2010-04-05 11:21:01.480 095 13119.91 587.69 56900.98 88888.00 2010-04-05 11:21:02.480 095 13120.82 587.56 56900.73 88888.00 2010-04-05 11:21:03.480 095 13121.47 586.70 56901.22 88888.00 2010-04-05 11:21:04.480 095 13121.21 587.31 56901.47 88888.00 2010-04-05 11:21:05.480 095 13121.47 587.93 56902.08 88888.00 2010-04-05 11:21:06.480 095 13120.82 587.31 56901.83 88888.00 2010-04-05 11:21:07.480 095 13121.60 588.18 56902.93 88888.00 2010-04-05 11:21:08.480 095 13121.47 587.07 56902.69 88888.00 2010-04-05 11:21:09.480 095 13121.86 587.93 56902.93 88888.00 2010-04-05 11:21:10.480 095 13122.25 587.81 56902.81 88888.00 2010-04-05 11:21:11.480 095 13122.38 588.31 56903.05 88888.00 2010-04-05 11:21:12.480 095 13122.51 587.19 56904.04 88888.00 2010-04-05 11:21:13.480 095 13122.12 587.69 56903.55 88888.00 2010-04-05 11:21:14.480 095 13123.42 586.94 56903.55 88888.00 2010-04-05 11:21:15.480 095 13123.03 587.56 56904.52 88888.00 2010-04-05 11:21:16.480 095 13124.20 586.70 56904.16 88888.00 2010-04-05 11:21:17.480 095 13124.07 587.31 56904.28 88888.00 2010-04-05 11:21:18.480 095 13125.37 586.82 56904.52 88888.00 2010-04-05 11:21:19.480 095 13125.50 586.57 56905.01 88888.00 2010-04-05 11:21:20.480 095 13126.66 587.07 56904.89 88888.00 2010-04-05 11:21:21.480 095 13126.92 588.06 56905.26 88888.00 2010-04-05 11:21:22.480 095 13128.22 588.68 56905.99 88888.00 2010-04-05 11:21:23.480 095 13128.74 587.81 56905.38 88888.00 2010-04-05 11:21:24.480 095 13128.74 587.93 56905.62 88888.00 2010-04-05 11:21:25.480 095 13129.78 588.06 56906.72 88888.00 2010-04-05 11:21:26.480 095 13130.82 588.06 56906.72 88888.00 2010-04-05 11:21:27.480 095 13130.82 588.06 56906.85 88888.00 2010-04-05 11:21:28.480 095 13131.60 588.18 56907.09 88888.00 2010-04-05 11:21:29.480 095 13132.38 588.06 56907.58 88888.00 2010-04-05 11:21:30.480 095 13131.99 587.93 56907.70 88888.00 2010-04-05 11:21:31.480 095 13133.55 586.94 56908.19 88888.00 2010-04-05 11:21:32.480 095 13133.55 587.69 56908.80 88888.00 2010-04-05 11:21:33.480 095 13134.07 587.31 56908.93 88888.00 2010-04-05 11:21:34.480 095 13133.94 588.18 56909.29 88888.00 2010-04-05 11:21:35.480 095 13134.59 587.81 56909.29 88888.00 2010-04-05 11:21:36.480 095 13134.59 588.06 56909.05 88888.00 2010-04-05 11:21:37.480 095 13136.15 587.93 56908.93 88888.00 2010-04-05 11:21:38.480 095 13136.02 588.31 56910.39 88888.00 2010-04-05 11:21:39.480 095 13135.63 589.05 56909.66 88888.00 2010-04-05 11:21:40.480 095 13136.15 588.92 56910.27 88888.00 2010-04-05 11:21:41.480 095 13137.32 588.43 56910.15 88888.00 2010-04-05 11:21:42.480 095 13137.71 589.30 56910.52 88888.00 2010-04-05 11:21:43.480 095 13138.23 589.54 56910.39 88888.00 2010-04-05 11:21:44.480 095 13138.75 588.43 56911.49 88888.00 2010-04-05 11:21:45.480 095 13138.88 588.92 56911.49 88888.00 2010-04-05 11:21:46.480 095 13139.40 589.05 56911.61 88888.00 2010-04-05 11:21:47.480 095 13139.92 588.92 56912.59 88888.00 2010-04-05 11:21:48.480 095 13139.92 588.68 56912.47 88888.00 2010-04-05 11:21:49.480 095 13140.96 588.80 56912.35 88888.00 2010-04-05 11:21:50.480 095 13141.09 588.68 56912.23 88888.00 2010-04-05 11:21:51.480 095 13141.09 588.31 56913.45 88888.00 2010-04-05 11:21:52.480 095 13141.87 588.68 56913.20 88888.00 2010-04-05 11:21:53.480 095 13141.87 588.18 56913.45 88888.00 2010-04-05 11:21:54.480 095 13142.00 588.55 56913.70 88888.00 2010-04-05 11:21:55.480 095 13142.65 588.18 56913.57 88888.00 2010-04-05 11:21:56.480 095 13142.65 587.44 56913.94 88888.00 2010-04-05 11:21:57.480 095 13142.26 586.32 56913.82 88888.00 2010-04-05 11:21:58.480 095 13142.39 586.08 56914.18 88888.00 2010-04-05 11:21:59.480 095 13142.26 585.46 56914.55 88888.00 2010-04-05 11:22:00.480 095 13142.26 584.84 56914.67 88888.00 2010-04-05 11:22:01.480 095 13142.26 585.70 56914.79 88888.00 2010-04-05 11:22:02.480 095 13142.65 586.70 56914.30 88888.00 2010-04-05 11:22:03.480 095 13142.65 585.09 56915.28 88888.00 2010-04-05 11:22:04.480 095 13142.26 585.09 56914.55 88888.00 2010-04-05 11:22:05.480 095 13143.42 585.21 56914.67 88888.00 2010-04-05 11:22:06.480 095 13144.33 584.34 56915.04 88888.00 2010-04-05 11:22:07.480 095 13143.42 584.71 56915.28 88888.00 2010-04-05 11:22:08.480 095 13143.81 584.84 56915.41 88888.00 2010-04-05 11:22:09.480 095 13143.81 585.09 56915.89 88888.00 2010-04-05 11:22:10.480 095 13144.33 585.46 56915.65 88888.00 2010-04-05 11:22:11.480 095 13144.21 585.21 56915.65 88888.00 2010-04-05 11:22:12.480 095 13144.59 585.46 56915.16 88888.00 2010-04-05 11:22:13.480 095 13144.59 585.21 56915.53 88888.00 2010-04-05 11:22:14.480 095 13145.11 585.21 56916.38 88888.00 2010-04-05 11:22:15.480 095 13144.59 585.46 56916.14 88888.00 2010-04-05 11:22:16.480 095 13145.63 584.22 56915.77 88888.00 2010-04-05 11:22:17.480 095 13145.50 584.96 56916.02 88888.00 2010-04-05 11:22:18.480 095 13146.28 584.09 56916.14 88888.00 2010-04-05 11:22:19.480 095 13146.15 584.09 56916.38 88888.00 2010-04-05 11:22:20.480 095 13146.54 583.85 56916.14 88888.00 2010-04-05 11:22:21.480 095 13146.93 583.85 56916.51 88888.00 2010-04-05 11:22:22.480 095 13146.28 583.10 56917.00 88888.00 2010-04-05 11:22:23.480 095 13146.28 583.23 56916.26 88888.00 2010-04-05 11:22:24.480 095 13146.28 583.60 56917.12 88888.00 2010-04-05 11:22:25.480 095 13147.32 582.98 56916.26 88888.00 2010-04-05 11:22:26.480 095 13147.06 583.60 56916.63 88888.00 2010-04-05 11:22:27.480 095 13147.19 582.98 56916.51 88888.00 2010-04-05 11:22:28.480 095 13146.54 583.10 56917.48 88888.00 2010-04-05 11:22:29.480 095 13146.54 583.97 56917.24 88888.00 2010-04-05 11:22:30.480 095 13147.32 582.11 56917.24 88888.00 2010-04-05 11:22:31.480 095 13146.80 582.48 56917.00 88888.00 2010-04-05 11:22:32.480 095 13147.19 582.73 56917.48 88888.00 2010-04-05 11:22:33.480 095 13146.67 582.86 56917.61 88888.00 2010-04-05 11:22:34.480 095 13146.67 582.73 56917.85 88888.00 2010-04-05 11:22:35.480 095 13147.45 582.86 56917.85 88888.00 2010-04-05 11:22:36.480 095 13146.93 582.73 56917.97 88888.00 2010-04-05 11:22:37.480 095 13147.58 582.48 56918.09 88888.00 2010-04-05 11:22:38.480 095 13148.10 582.24 56918.09 88888.00 2010-04-05 11:22:39.480 095 13147.97 582.73 56918.09 88888.00 2010-04-05 11:22:40.480 095 13148.23 582.48 56917.97 88888.00 2010-04-05 11:22:41.480 095 13148.36 582.73 56919.32 88888.00 2010-04-05 11:22:42.480 095 13148.23 582.73 56918.46 88888.00 2010-04-05 11:22:43.480 095 13148.23 582.86 56918.46 88888.00 2010-04-05 11:22:44.480 095 13148.88 584.09 56918.95 88888.00 2010-04-05 11:22:45.480 095 13148.36 583.72 56918.59 88888.00 2010-04-05 11:22:46.480 095 13149.53 584.09 56919.56 88888.00 2010-04-05 11:22:47.480 095 13148.88 584.34 56918.71 88888.00 2010-04-05 11:22:48.480 095 13149.27 584.84 56918.95 88888.00 2010-04-05 11:22:49.480 095 13149.79 584.47 56919.20 88888.00 2010-04-05 11:22:50.480 095 13149.14 584.47 56919.20 88888.00 2010-04-05 11:22:51.480 095 13150.18 584.96 56919.32 88888.00 2010-04-05 11:22:52.480 095 13150.44 584.59 56919.44 88888.00 2010-04-05 11:22:53.480 095 13151.22 584.96 56919.44 88888.00 2010-04-05 11:22:54.480 095 13150.96 585.09 56920.79 88888.00 2010-04-05 11:22:55.480 095 13152.00 585.21 56920.54 88888.00 2010-04-05 11:22:56.480 095 13151.09 585.33 56919.81 88888.00 2010-04-05 11:22:57.480 095 13152.00 584.59 56920.30 88888.00 2010-04-05 11:22:58.480 095 13151.61 585.09 56920.05 88888.00 2010-04-05 11:22:59.480 095 13152.65 584.47 56920.79 88888.00 2010-04-05 11:23:00.480 095 13152.13 584.47 56920.66 88888.00 2010-04-05 11:23:01.480 095 13152.13 584.71 56920.66 88888.00 2010-04-05 11:23:02.480 095 13151.09 584.22 56921.15 88888.00 2010-04-05 11:23:03.480 095 13150.44 584.22 56920.79 88888.00 2010-04-05 11:23:04.480 095 13151.22 583.85 56920.66 88888.00 2010-04-05 11:23:05.480 095 13150.70 583.72 56920.05 88888.00 2010-04-05 11:23:06.480 095 13150.57 583.60 56920.79 88888.00 2010-04-05 11:23:07.480 095 13150.18 583.23 56921.03 88888.00 2010-04-05 11:23:08.480 095 13150.05 582.73 56920.54 88888.00 2010-04-05 11:23:09.480 095 13150.44 584.09 56920.54 88888.00 2010-04-05 11:23:10.480 095 13150.44 583.48 56920.42 88888.00 2010-04-05 11:23:11.480 095 13151.22 583.60 56920.54 88888.00 2010-04-05 11:23:12.480 095 13149.66 583.10 56920.79 88888.00 2010-04-05 11:23:13.480 095 13149.66 584.09 56920.42 88888.00 2010-04-05 11:23:14.480 095 13149.79 583.48 56920.79 88888.00 2010-04-05 11:23:15.480 095 13149.40 583.72 56921.15 88888.00 2010-04-05 11:23:16.480 095 13149.14 583.97 56920.91 88888.00 2010-04-05 11:23:17.480 095 13148.75 583.72 56920.66 88888.00 2010-04-05 11:23:18.480 095 13149.01 583.35 56921.15 88888.00 2010-04-05 11:23:19.480 095 13148.62 583.48 56920.66 88888.00 2010-04-05 11:23:20.480 095 13147.97 583.60 56920.18 88888.00 2010-04-05 11:23:21.480 095 13147.97 581.62 56920.66 88888.00 2010-04-05 11:23:22.480 095 13148.10 582.24 56921.27 88888.00 2010-04-05 11:23:23.480 095 13148.36 582.11 56921.03 88888.00 2010-04-05 11:23:24.480 095 13147.58 581.74 56919.93 88888.00 2010-04-05 11:23:25.480 095 13147.71 580.87 56920.79 88888.00 2010-04-05 11:23:26.480 095 13147.19 581.49 56921.03 88888.00 2010-04-05 11:23:27.480 095 13146.28 581.37 56920.91 88888.00 2010-04-05 11:23:28.480 095 13145.89 580.75 56920.54 88888.00 2010-04-05 11:23:29.480 095 13147.06 581.00 56920.18 88888.00 2010-04-05 11:23:30.480 095 13146.41 580.63 56920.54 88888.00 2010-04-05 11:23:31.480 095 13146.02 581.25 56920.54 88888.00 2010-04-05 11:23:32.480 095 13145.89 581.12 56920.18 88888.00 2010-04-05 11:23:33.480 095 13146.28 580.38 56920.42 88888.00 2010-04-05 11:23:34.480 095 13145.24 581.00 56919.93 88888.00 2010-04-05 11:23:35.480 095 13145.89 580.26 56919.81 88888.00 2010-04-05 11:23:36.480 095 13146.41 580.38 56919.81 88888.00 2010-04-05 11:23:37.480 095 13145.76 580.01 56920.18 88888.00 2010-04-05 11:23:38.480 095 13145.76 579.76 56919.68 88888.00 2010-04-05 11:23:39.480 095 13146.28 579.88 56920.42 88888.00 2010-04-05 11:23:40.480 095 13145.76 579.51 56919.56 88888.00 2010-04-05 11:23:41.480 095 13145.37 580.38 56919.68 88888.00 2010-04-05 11:23:42.480 095 13144.59 579.88 56919.07 88888.00 2010-04-05 11:23:43.480 095 13144.21 579.64 56918.59 88888.00 2010-04-05 11:23:44.480 095 13144.98 579.39 56919.20 88888.00 2010-04-05 11:23:45.480 095 13144.85 578.64 56919.07 88888.00 2010-04-05 11:23:46.480 095 13144.46 578.77 56919.07 88888.00 2010-04-05 11:23:47.480 095 13144.59 578.64 56918.46 88888.00 2010-04-05 11:23:48.480 095 13143.94 578.89 56919.44 88888.00 2010-04-05 11:23:49.480 095 13143.81 578.40 56918.59 88888.00 2010-04-05 11:23:50.480 095 13142.91 577.90 56918.95 88888.00 2010-04-05 11:23:51.480 095 13142.78 578.03 56919.81 88888.00 2010-04-05 11:23:52.480 095 13142.00 577.16 56919.56 88888.00 2010-04-05 11:23:53.480 095 13142.78 577.41 56918.83 88888.00 2010-04-05 11:23:54.480 095 13140.83 577.28 56919.32 88888.00 2010-04-05 11:23:55.480 095 13141.22 577.53 56918.95 88888.00 2010-04-05 11:23:56.480 095 13140.70 576.42 56919.56 88888.00 2010-04-05 11:23:57.480 095 13140.18 577.28 56919.20 88888.00 2010-04-05 11:23:58.480 095 13139.79 576.91 56919.32 88888.00 2010-04-05 11:23:59.480 095 13139.27 576.29 56918.71 88888.00 2010-04-05 11:24:00.480 095 13139.40 576.04 56919.20 88888.00 2010-04-05 11:24:01.480 095 13138.62 576.29 56919.07 88888.00 2010-04-05 11:24:02.480 095 13138.23 576.91 56918.83 88888.00 2010-04-05 11:24:03.480 095 13137.71 576.42 56918.83 88888.00 2010-04-05 11:24:04.480 095 13136.93 576.29 56919.20 88888.00 2010-04-05 11:24:05.480 095 13137.71 575.92 56918.95 88888.00 2010-04-05 11:24:06.480 095 13138.10 576.29 56918.83 88888.00 2010-04-05 11:24:07.480 095 13136.80 576.29 56918.71 88888.00 2010-04-05 11:24:08.480 095 13137.32 576.91 56917.97 88888.00 2010-04-05 11:24:09.480 095 13136.93 575.92 56918.71 88888.00 2010-04-05 11:24:10.480 095 13136.28 575.92 56919.07 88888.00 2010-04-05 11:24:11.480 095 13136.02 576.54 56918.46 88888.00 2010-04-05 11:24:12.480 095 13136.41 576.54 56918.95 88888.00 2010-04-05 11:24:13.480 095 13135.63 576.42 56918.83 88888.00 2010-04-05 11:24:14.480 095 13136.54 575.80 56919.07 88888.00 2010-04-05 11:24:15.480 095 13135.89 576.54 56919.20 88888.00 2010-04-05 11:24:16.480 095 13135.50 576.29 56919.20 88888.00 2010-04-05 11:24:17.480 095 13134.46 575.80 56919.20 88888.00 2010-04-05 11:24:18.480 095 13134.59 576.54 56919.68 88888.00 2010-04-05 11:24:19.480 095 13134.85 575.92 56919.81 88888.00 2010-04-05 11:24:20.480 095 13134.98 575.92 56919.68 88888.00 2010-04-05 11:24:21.480 095 13134.20 575.55 56919.81 88888.00 2010-04-05 11:24:22.480 095 13133.81 574.81 56919.81 88888.00 2010-04-05 11:24:23.480 095 13132.51 576.04 56919.44 88888.00 2010-04-05 11:24:24.480 095 13132.12 575.55 56919.32 88888.00 2010-04-05 11:24:25.480 095 13131.21 575.80 56919.93 88888.00 2010-04-05 11:24:26.480 095 13131.08 575.18 56919.32 88888.00 2010-04-05 11:24:27.480 095 13130.04 575.05 56919.81 88888.00 2010-04-05 11:24:28.480 095 13130.30 574.56 56919.56 88888.00 2010-04-05 11:24:29.480 095 13129.91 574.81 56919.68 88888.00 2010-04-05 11:24:30.480 095 13129.00 574.81 56919.56 88888.00 2010-04-05 11:24:31.480 095 13128.48 575.18 56919.56 88888.00 2010-04-05 11:24:32.480 095 13127.96 576.04 56919.68 88888.00 2010-04-05 11:24:33.480 095 13127.18 575.18 56919.20 88888.00 2010-04-05 11:24:34.480 095 13126.53 575.55 56919.32 88888.00 2010-04-05 11:24:35.480 095 13126.40 575.30 56919.81 88888.00 2010-04-05 11:24:36.480 095 13125.37 574.93 56918.95 88888.00 2010-04-05 11:24:37.480 095 13125.50 575.67 56919.32 88888.00 2010-04-05 11:24:38.480 095 13124.85 575.18 56918.71 88888.00 2010-04-05 11:24:39.480 095 13125.11 575.18 56918.59 88888.00 2010-04-05 11:24:40.480 095 13124.07 575.18 56918.59 88888.00 2010-04-05 11:24:41.480 095 13123.94 575.67 56918.59 88888.00 2010-04-05 11:24:42.480 095 13123.68 575.55 56918.83 88888.00 2010-04-05 11:24:43.480 095 13123.42 575.67 56918.34 88888.00 2010-04-05 11:24:44.480 095 13123.42 574.93 56918.22 88888.00 2010-04-05 11:24:45.480 095 13123.42 575.30 56918.34 88888.00 2010-04-05 11:24:46.480 095 13123.29 574.19 56918.71 88888.00 2010-04-05 11:24:47.480 095 13122.12 574.68 56917.48 88888.00 2010-04-05 11:24:48.480 095 13121.99 574.93 56918.71 88888.00 2010-04-05 11:24:49.480 095 13122.38 574.06 56918.09 88888.00 2010-04-05 11:24:50.480 095 13122.51 574.43 56918.71 88888.00 2010-04-05 11:24:51.480 095 13122.25 574.19 56917.97 88888.00 2010-04-05 11:24:52.480 095 13122.25 575.67 56918.22 88888.00 2010-04-05 11:24:53.480 095 13121.99 574.68 56918.71 88888.00 2010-04-05 11:24:54.480 095 13122.77 574.43 56918.59 88888.00 2010-04-05 11:24:55.480 095 13123.16 574.43 56918.46 88888.00 2010-04-05 11:24:56.480 095 13122.90 574.19 56918.34 88888.00 2010-04-05 11:24:57.480 095 13123.68 574.81 56917.97 88888.00 2010-04-05 11:24:58.480 095 13123.81 574.31 56918.71 88888.00 2010-04-05 11:24:59.480 095 13123.29 573.57 56918.09 88888.00 2010-04-05 11:25:00.480 095 13124.07 574.19 56918.34 88888.00 2010-04-05 11:25:01.480 095 13124.59 574.56 56918.71 88888.00 2010-04-05 11:25:02.480 095 13124.98 573.81 56918.59 88888.00 2010-04-05 11:25:03.480 095 13124.72 573.94 56918.95 88888.00 2010-04-05 11:25:04.480 095 13124.85 573.69 56918.83 88888.00 2010-04-05 11:25:05.480 095 13124.59 572.70 56919.44 88888.00 2010-04-05 11:25:06.480 095 13124.98 573.69 56919.20 88888.00 2010-04-05 11:25:07.480 095 13126.01 573.07 56918.71 88888.00 2010-04-05 11:25:08.480 095 13126.92 573.07 56918.83 88888.00 2010-04-05 11:25:09.480 095 13126.92 573.69 56919.32 88888.00 2010-04-05 11:25:10.480 095 13127.44 574.19 56918.59 88888.00 2010-04-05 11:25:11.480 095 13127.70 573.81 56918.83 88888.00 2010-04-05 11:25:12.480 095 13128.35 573.32 56918.83 88888.00 2010-04-05 11:25:13.480 095 13128.61 573.20 56919.56 88888.00 2010-04-05 11:25:14.480 095 13129.13 573.57 56918.95 88888.00 2010-04-05 11:25:15.480 095 13130.17 572.33 56919.20 88888.00 2010-04-05 11:25:16.480 095 13130.43 572.20 56919.32 88888.00 2010-04-05 11:25:17.480 095 13130.69 572.33 56919.32 88888.00 2010-04-05 11:25:18.480 095 13130.82 571.46 56919.20 88888.00 2010-04-05 11:25:19.480 095 13131.73 572.45 56919.44 88888.00 2010-04-05 11:25:20.480 095 13131.60 571.96 56919.81 88888.00 2010-04-05 11:25:21.480 095 13132.38 571.71 56919.81 88888.00 2010-04-05 11:25:22.480 095 13132.12 571.71 56919.56 88888.00 2010-04-05 11:25:23.480 095 13133.42 571.59 56919.93 88888.00 2010-04-05 11:25:24.480 095 13133.42 571.71 56920.42 88888.00 2010-04-05 11:25:25.480 095 13132.90 571.21 56920.30 88888.00 2010-04-05 11:25:26.480 095 13134.46 570.72 56920.42 88888.00 2010-04-05 11:25:27.480 095 13134.72 570.59 56920.30 88888.00 2010-04-05 11:25:28.480 095 13134.85 570.72 56920.54 88888.00 2010-04-05 11:25:29.480 095 13134.98 570.59 56920.91 88888.00 2010-04-05 11:25:30.480 095 13134.98 569.48 56921.76 88888.00 2010-04-05 11:25:31.480 095 13134.98 569.98 56921.89 88888.00 2010-04-05 11:25:32.480 095 13135.50 570.59 56921.52 88888.00 2010-04-05 11:25:33.480 095 13135.24 570.22 56921.52 88888.00 2010-04-05 11:25:34.480 095 13135.89 570.10 56921.76 88888.00 2010-04-05 11:25:35.480 095 13136.28 570.22 56922.01 88888.00 2010-04-05 11:25:36.480 095 13136.54 570.84 56921.89 88888.00 2010-04-05 11:25:37.480 095 13137.97 569.73 56922.25 88888.00 2010-04-05 11:25:38.480 095 13137.45 569.73 56922.01 88888.00 2010-04-05 11:25:39.480 095 13138.62 570.22 56922.13 88888.00 2010-04-05 11:25:40.480 095 13139.66 570.35 56922.50 88888.00 2010-04-05 11:25:41.480 095 13139.40 570.47 56922.38 88888.00 2010-04-05 11:25:42.480 095 13139.79 569.48 56922.98 88888.00 2010-04-05 11:25:43.480 095 13140.31 570.72 56923.96 88888.00 2010-04-05 11:25:44.480 095 13140.31 570.97 56923.72 88888.00 2010-04-05 11:25:45.480 095 13140.57 570.35 56923.11 88888.00 2010-04-05 11:25:46.480 095 13140.70 570.97 56924.33 88888.00 2010-04-05 11:25:47.480 095 13140.96 570.97 56924.45 88888.00 2010-04-05 11:25:48.480 095 13141.48 571.83 56924.33 88888.00 2010-04-05 11:25:49.480 095 13141.87 571.83 56925.43 88888.00 2010-04-05 11:25:50.480 095 13141.35 571.59 56925.19 88888.00 2010-04-05 11:25:51.480 095 13141.61 572.33 56925.19 88888.00 2010-04-05 11:25:52.480 095 13141.61 572.58 56924.82 88888.00 2010-04-05 11:25:53.480 095 13141.87 571.96 56924.94 88888.00 2010-04-05 11:25:54.480 095 13141.61 571.71 56925.55 88888.00 2010-04-05 11:25:55.480 095 13142.39 572.20 56925.55 88888.00 2010-04-05 11:25:56.480 095 13142.91 571.59 56925.19 88888.00 2010-04-05 11:25:57.480 095 13142.78 571.83 56926.16 88888.00 2010-04-05 11:25:58.480 095 13142.91 572.08 56926.04 88888.00 2010-04-05 11:25:59.480 095 13143.42 572.08 56925.68 88888.00 2010-04-05 11:26:00.480 095 13143.94 571.96 56926.53 88888.00 2010-04-05 11:26:01.480 095 13144.08 572.33 56926.16 88888.00 2010-04-05 11:26:02.480 095 13145.37 572.33 56926.41 88888.00 2010-04-05 11:26:03.480 095 13146.41 572.33 56926.65 88888.00 2010-04-05 11:26:04.480 095 13146.93 572.70 56926.90 88888.00 2010-04-05 11:26:05.480 095 13147.06 572.70 56927.75 88888.00 2010-04-05 11:26:06.480 095 13148.10 573.32 56928.00 88888.00 2010-04-05 11:26:07.480 095 13149.01 572.58 56927.63 88888.00 2010-04-05 11:26:08.480 095 13149.66 573.44 56927.63 88888.00 2010-04-05 11:26:09.480 095 13151.09 572.58 56928.73 88888.00 2010-04-05 11:26:10.480 095 13150.70 572.20 56928.61 88888.00 2010-04-05 11:26:11.480 095 13151.35 572.58 56928.73 88888.00 2010-04-05 11:26:12.480 095 13151.87 572.20 56929.22 88888.00 2010-04-05 11:26:13.480 095 13152.65 572.58 56929.46 88888.00 2010-04-05 11:26:14.480 095 13153.56 572.82 56929.96 88888.00 2010-04-05 11:26:15.480 095 13154.86 573.69 56930.57 88888.00 2010-04-05 11:26:16.480 095 13155.64 573.57 56930.57 88888.00 2010-04-05 11:26:17.480 095 13155.64 573.94 56930.32 88888.00 2010-04-05 11:26:18.480 095 13156.55 574.31 56931.42 88888.00 2010-04-05 11:26:19.480 095 13156.94 573.81 56931.67 88888.00 2010-04-05 11:26:20.480 095 13157.59 574.31 56931.79 88888.00 2010-04-05 11:26:21.480 095 13158.76 574.56 56931.79 88888.00 2010-04-05 11:26:22.480 095 13159.54 574.68 56932.40 88888.00 2010-04-05 11:26:23.480 095 13159.80 575.05 56932.77 88888.00 2010-04-05 11:26:24.480 095 13160.45 574.93 56933.62 88888.00 2010-04-05 11:26:25.480 095 13161.10 574.68 56933.62 88888.00 2010-04-05 11:26:26.480 095 13162.65 575.05 56933.62 88888.00 2010-04-05 11:26:27.480 095 13162.52 576.04 56933.62 88888.00 2010-04-05 11:26:28.480 095 13164.08 576.54 56933.87 88888.00 2010-04-05 11:26:29.480 095 13164.86 576.42 56934.85 88888.00 2010-04-05 11:26:30.480 095 13166.42 576.17 56934.72 88888.00 2010-04-05 11:26:31.480 095 13167.07 575.92 56935.21 88888.00 2010-04-05 11:26:32.480 095 13167.98 576.54 56935.58 88888.00 2010-04-05 11:26:33.480 095 13169.02 576.17 56935.82 88888.00 2010-04-05 11:26:34.480 095 13170.45 576.42 56936.07 88888.00 2010-04-05 11:26:35.480 095 13171.75 576.79 56936.68 88888.00 2010-04-05 11:26:36.480 095 13173.18 577.28 56937.29 88888.00 2010-04-05 11:26:37.480 095 13174.09 577.03 56936.93 88888.00 2010-04-05 11:26:38.480 095 13174.74 577.41 56937.90 88888.00 2010-04-05 11:26:39.480 095 13175.78 576.66 56938.39 88888.00 2010-04-05 11:26:40.480 095 13176.82 577.65 56938.88 88888.00 2010-04-05 11:26:41.480 095 13178.12 577.28 56938.88 88888.00 2010-04-05 11:26:42.480 095 13178.51 576.42 56939.98 88888.00 2010-04-05 11:26:43.480 095 13179.67 577.03 56939.98 88888.00 2010-04-05 11:26:44.480 095 13179.93 576.54 56940.23 88888.00 2010-04-05 11:26:45.480 095 13180.71 576.29 56939.86 88888.00 2010-04-05 11:26:46.480 095 13181.10 576.42 56940.59 88888.00 2010-04-05 11:26:47.480 095 13181.88 576.17 56941.08 88888.00 2010-04-05 11:26:48.480 095 13182.66 576.17 56940.84 88888.00 2010-04-05 11:26:49.480 095 13182.27 575.80 56941.45 88888.00 2010-04-05 11:26:50.480 095 13183.44 576.54 56942.18 88888.00 2010-04-05 11:26:51.480 095 13182.92 576.54 56941.82 88888.00 2010-04-05 11:26:52.480 095 13183.70 575.55 56942.18 88888.00 2010-04-05 11:26:53.480 095 13184.09 574.68 56942.43 88888.00 2010-04-05 11:26:54.480 095 13183.70 575.05 56942.91 88888.00 2010-04-05 11:26:55.480 095 13184.35 574.19 56942.43 88888.00 2010-04-05 11:26:56.480 095 13184.35 574.81 56942.55 88888.00 2010-04-05 11:26:57.480 095 13185.65 574.06 56943.28 88888.00 2010-04-05 11:26:58.480 095 13185.13 573.81 56943.28 88888.00 2010-04-05 11:26:59.480 095 13185.26 573.69 56943.65 88888.00 2010-04-05 11:27:00.480 095 13185.00 573.32 56943.16 88888.00 2010-04-05 11:27:01.480 095 13185.00 573.69 56943.89 88888.00 2010-04-05 11:27:02.480 095 13185.00 572.82 56943.53 88888.00 2010-04-05 11:27:03.480 095 13185.26 573.20 56943.53 88888.00 2010-04-05 11:27:04.480 095 13185.26 573.32 56943.65 88888.00 2010-04-05 11:27:05.480 095 13186.56 572.95 56943.65 88888.00 2010-04-05 11:27:06.480 095 13186.04 573.20 56944.14 88888.00 2010-04-05 11:27:07.480 095 13187.21 572.82 56944.38 88888.00 2010-04-05 11:27:08.480 095 13186.82 572.33 56944.14 88888.00 2010-04-05 11:27:09.480 095 13187.47 573.20 56944.63 88888.00 2010-04-05 11:27:10.480 095 13188.12 574.06 56945.24 88888.00 2010-04-05 11:27:11.480 095 13188.51 572.95 56944.38 88888.00 2010-04-05 11:27:12.480 095 13188.77 573.44 56944.99 88888.00 2010-04-05 11:27:13.480 095 13188.90 573.57 56945.12 88888.00 2010-04-05 11:27:14.480 095 13189.68 573.07 56944.50 88888.00 2010-04-05 11:27:15.480 095 13190.07 573.07 56945.12 88888.00 2010-04-05 11:27:16.480 095 13190.33 573.57 56945.24 88888.00 2010-04-05 11:27:17.480 095 13190.59 573.69 56945.36 88888.00 2010-04-05 11:27:18.480 095 13191.89 573.69 56945.36 88888.00 2010-04-05 11:27:19.480 095 13192.67 574.19 56945.48 88888.00 2010-04-05 11:27:20.480 095 13193.06 574.43 56945.48 88888.00 2010-04-05 11:27:21.480 095 13193.45 574.56 56946.46 88888.00 2010-04-05 11:27:22.480 095 13194.23 574.81 56946.34 88888.00 2010-04-05 11:27:23.480 095 13194.49 574.93 56946.95 88888.00 2010-04-05 11:27:24.480 095 13195.14 575.30 56947.44 88888.00 2010-04-05 11:27:25.480 095 13195.01 575.18 56946.83 88888.00 2010-04-05 11:27:26.480 095 13195.40 575.55 56946.71 88888.00 2010-04-05 11:27:27.480 095 13195.92 575.05 56947.44 88888.00 2010-04-05 11:27:28.480 095 13196.70 575.30 56947.32 88888.00 2010-04-05 11:27:29.480 095 13196.18 575.18 56948.17 88888.00 2010-04-05 11:27:30.480 095 13196.31 575.92 56947.80 88888.00 2010-04-05 11:27:31.480 095 13196.83 576.04 56948.30 88888.00 2010-04-05 11:27:32.480 095 13196.44 576.17 56948.42 88888.00 2010-04-05 11:27:33.480 095 13196.44 575.80 56948.30 88888.00 2010-04-05 11:27:34.480 095 13196.18 576.04 56948.79 88888.00 2010-04-05 11:27:35.480 095 13196.57 575.55 56949.64 88888.00 2010-04-05 11:27:36.480 095 13195.92 576.17 56949.27 88888.00 2010-04-05 11:27:37.480 095 13195.79 575.80 56949.64 88888.00 2010-04-05 11:27:38.480 095 13196.18 575.80 56949.64 88888.00 2010-04-05 11:27:39.480 095 13196.70 576.17 56950.13 88888.00 2010-04-05 11:27:40.480 095 13196.57 576.29 56950.13 88888.00 2010-04-05 11:27:41.480 095 13196.05 576.42 56950.25 88888.00 2010-04-05 11:27:42.480 095 13196.57 576.17 56950.50 88888.00 2010-04-05 11:27:43.480 095 13196.44 576.04 56950.01 88888.00 2010-04-05 11:27:44.480 095 13196.44 576.54 56950.25 88888.00 2010-04-05 11:27:45.480 095 13197.61 576.66 56949.76 88888.00 2010-04-05 11:27:46.480 095 13196.83 576.54 56950.38 88888.00 2010-04-05 11:27:47.480 095 13197.87 576.66 56950.74 88888.00 2010-04-05 11:27:48.480 095 13198.12 576.91 56950.74 88888.00 2010-04-05 11:27:49.480 095 13198.25 577.03 56951.47 88888.00 2010-04-05 11:27:50.480 095 13198.00 576.91 56950.74 88888.00 2010-04-05 11:27:51.480 095 13198.12 578.64 56950.98 88888.00 2010-04-05 11:27:52.480 095 13199.03 577.16 56950.74 88888.00 2010-04-05 11:27:53.480 095 13198.77 577.16 56950.86 88888.00 2010-04-05 11:27:54.480 095 13199.16 577.65 56951.11 88888.00 2010-04-05 11:27:55.480 095 13199.55 577.28 56951.35 88888.00 2010-04-05 11:27:56.480 095 13199.42 577.41 56951.23 88888.00 2010-04-05 11:27:57.480 095 13200.07 577.78 56951.72 88888.00 2010-04-05 11:27:58.480 095 13200.07 577.78 56951.96 88888.00 2010-04-05 11:27:59.480 095 13199.94 578.40 56951.72 88888.00 2010-04-05 11:28:00.480 095 13199.55 577.90 56952.57 88888.00 2010-04-05 11:28:01.480 095 13200.46 577.65 56951.84 88888.00 2010-04-05 11:28:02.480 095 13199.81 577.65 56952.21 88888.00 2010-04-05 11:28:03.480 095 13199.55 577.28 56951.72 88888.00 2010-04-05 11:28:04.480 095 13199.94 577.03 56952.09 88888.00 2010-04-05 11:28:05.480 095 13200.46 577.53 56952.21 88888.00 2010-04-05 11:28:06.480 095 13199.81 577.16 56951.72 88888.00 2010-04-05 11:28:07.480 095 13200.33 576.91 56951.84 88888.00 2010-04-05 11:28:08.480 095 13199.55 577.16 56952.57 88888.00 2010-04-05 11:28:09.480 095 13199.68 577.28 56952.33 88888.00 2010-04-05 11:28:10.480 095 13199.29 576.91 56953.19 88888.00 2010-04-05 11:28:11.480 095 13199.42 576.04 56952.09 88888.00 2010-04-05 11:28:12.480 095 13198.25 576.66 56952.57 88888.00 2010-04-05 11:28:13.480 095 13198.38 575.67 56952.33 88888.00 2010-04-05 11:28:14.480 095 13197.74 576.17 56952.45 88888.00 2010-04-05 11:28:15.480 095 13197.22 576.79 56952.45 88888.00 2010-04-05 11:28:16.480 095 13197.61 575.92 56952.33 88888.00 2010-04-05 11:28:17.480 095 13197.35 576.17 56952.33 88888.00 2010-04-05 11:28:18.480 095 13196.31 575.80 56951.60 88888.00 2010-04-05 11:28:19.480 095 13195.79 575.30 56951.84 88888.00 2010-04-05 11:28:20.480 095 13195.53 575.67 56951.60 88888.00 2010-04-05 11:28:21.480 095 13195.66 574.93 56951.11 88888.00 2010-04-05 11:28:22.480 095 13194.62 575.55 56950.86 88888.00 2010-04-05 11:28:23.480 095 13195.79 574.93 56950.01 88888.00 2010-04-05 11:28:24.480 095 13194.75 574.56 56950.62 88888.00 2010-04-05 11:28:25.480 095 13195.14 574.81 56951.11 88888.00 2010-04-05 11:28:26.480 095 13193.84 574.81 56950.74 88888.00 2010-04-05 11:28:27.480 095 13193.32 574.31 56949.39 88888.00 2010-04-05 11:28:28.480 095 13193.58 573.94 56949.52 88888.00 2010-04-05 11:28:29.480 095 13192.54 573.81 56949.52 88888.00 2010-04-05 11:28:30.480 095 13192.28 574.06 56948.79 88888.00 2010-04-05 11:28:31.480 095 13191.76 573.20 56949.64 88888.00 2010-04-05 11:28:32.480 095 13191.37 573.20 56949.27 88888.00 2010-04-05 11:28:33.480 095 13191.63 573.69 56948.66 88888.00 2010-04-05 11:28:34.480 095 13191.11 572.70 56948.30 88888.00 2010-04-05 11:28:35.480 095 13190.46 573.07 56948.30 88888.00 2010-04-05 11:28:36.480 095 13189.94 572.95 56948.30 88888.00 2010-04-05 11:28:37.480 095 13189.42 572.33 56947.68 88888.00 2010-04-05 11:28:38.480 095 13188.77 573.20 56947.32 88888.00 2010-04-05 11:28:39.480 095 13188.51 572.45 56947.07 88888.00 2010-04-05 11:28:40.480 095 13188.51 571.96 56946.71 88888.00 2010-04-05 11:28:41.480 095 13188.12 572.08 56946.58 88888.00 2010-04-05 11:28:42.480 095 13188.12 571.83 56946.83 88888.00 2010-04-05 11:28:43.480 095 13187.99 572.08 56946.21 88888.00 2010-04-05 11:28:44.480 095 13188.25 571.96 56945.73 88888.00 2010-04-05 11:28:45.480 095 13187.60 571.96 56945.48 88888.00 2010-04-05 11:28:46.480 095 13188.64 572.08 56944.99 88888.00 2010-04-05 11:28:47.480 095 13187.86 571.83 56945.85 88888.00 2010-04-05 11:28:48.480 095 13187.99 571.71 56945.36 88888.00 2010-04-05 11:28:49.480 095 13187.60 571.96 56945.12 88888.00 2010-04-05 11:28:50.480 095 13187.73 571.96 56944.50 88888.00 2010-04-05 11:28:51.480 095 13187.60 571.71 56945.36 88888.00 2010-04-05 11:28:52.480 095 13187.99 571.96 56944.50 88888.00 2010-04-05 11:28:53.480 095 13187.34 572.08 56944.50 88888.00 2010-04-05 11:28:54.480 095 13186.69 571.46 56944.26 88888.00 2010-04-05 11:28:55.480 095 13187.08 571.83 56944.63 88888.00 2010-04-05 11:28:56.480 095 13187.73 571.34 56944.87 88888.00 2010-04-05 11:28:57.480 095 13186.95 571.34 56944.38 88888.00 2010-04-05 11:28:58.480 095 13187.86 571.21 56944.75 88888.00 2010-04-05 11:28:59.480 095 13188.12 571.59 56943.89 88888.00 2010-04-05 11:29:00.480 095 13188.12 571.96 56943.53 88888.00 2010-04-05 11:29:01.480 095 13187.60 571.09 56943.65 88888.00 2010-04-05 11:29:02.480 095 13188.25 571.59 56944.02 88888.00 2010-04-05 11:29:03.480 095 13187.86 571.46 56943.89 88888.00 2010-04-05 11:29:04.480 095 13188.12 571.83 56944.02 88888.00 2010-04-05 11:29:05.480 095 13188.25 572.20 56943.65 88888.00 2010-04-05 11:29:06.480 095 13187.99 572.08 56943.77 88888.00 2010-04-05 11:29:07.480 095 13188.51 571.46 56943.89 88888.00 2010-04-05 11:29:08.480 095 13189.03 570.97 56943.65 88888.00 2010-04-05 11:29:09.480 095 13188.64 571.83 56943.65 88888.00 2010-04-05 11:29:10.480 095 13187.99 571.09 56943.53 88888.00 2010-04-05 11:29:11.480 095 13188.77 571.96 56943.77 88888.00 2010-04-05 11:29:12.480 095 13188.38 571.96 56943.77 88888.00 2010-04-05 11:29:13.480 095 13189.16 572.33 56943.77 88888.00 2010-04-05 11:29:14.480 095 13189.16 571.71 56943.53 88888.00 2010-04-05 11:29:15.480 095 13188.12 571.71 56943.77 88888.00 2010-04-05 11:29:16.480 095 13188.90 572.20 56943.28 88888.00 2010-04-05 11:29:17.480 095 13187.99 571.46 56944.14 88888.00 2010-04-05 11:29:18.480 095 13188.64 571.71 56942.67 88888.00 2010-04-05 11:29:19.480 095 13189.29 571.59 56943.41 88888.00 2010-04-05 11:29:20.480 095 13188.38 571.83 56943.28 88888.00 2010-04-05 11:29:21.480 095 13189.29 572.33 56944.02 88888.00 2010-04-05 11:29:22.480 095 13189.81 572.33 56943.16 88888.00 2010-04-05 11:29:23.480 095 13189.68 571.46 56943.65 88888.00 2010-04-05 11:29:24.480 095 13190.20 572.70 56943.89 88888.00 2010-04-05 11:29:25.480 095 13189.81 572.95 56943.89 88888.00 2010-04-05 11:29:26.480 095 13190.20 573.20 56943.53 88888.00 2010-04-05 11:29:27.480 095 13190.33 573.57 56943.16 88888.00 2010-04-05 11:29:28.480 095 13190.98 574.06 56943.89 88888.00 2010-04-05 11:29:29.480 095 13190.33 573.44 56943.16 88888.00 2010-04-05 11:29:30.480 095 13190.72 573.57 56944.14 88888.00 2010-04-05 11:29:31.480 095 13190.46 573.94 56943.89 88888.00 2010-04-05 11:29:32.480 095 13191.63 574.43 56944.26 88888.00 2010-04-05 11:29:33.480 095 13191.76 574.68 56944.26 88888.00 2010-04-05 11:29:34.480 095 13192.15 575.05 56944.26 88888.00 2010-04-05 11:29:35.480 095 13192.15 574.56 56944.50 88888.00 2010-04-05 11:29:36.480 095 13192.67 574.93 56944.99 88888.00 2010-04-05 11:29:37.480 095 13194.10 574.43 56944.50 88888.00 2010-04-05 11:29:38.480 095 13193.32 574.81 56944.50 88888.00 2010-04-05 11:29:39.480 095 13194.23 574.68 56944.38 88888.00 2010-04-05 11:29:40.480 095 13194.75 575.18 56944.87 88888.00 2010-04-05 11:29:41.480 095 13195.14 575.92 56944.50 88888.00 2010-04-05 11:29:42.480 095 13195.27 575.55 56944.63 88888.00 2010-04-05 11:29:43.480 095 13195.27 575.92 56945.85 88888.00 2010-04-05 11:29:44.480 095 13195.66 575.80 56945.12 88888.00 2010-04-05 11:29:45.480 095 13196.31 575.92 56945.85 88888.00 2010-04-05 11:29:46.480 095 13196.70 576.17 56945.73 88888.00 2010-04-05 11:29:47.480 095 13197.09 576.17 56945.36 88888.00 2010-04-05 11:29:48.480 095 13197.09 576.17 56945.85 88888.00 2010-04-05 11:29:49.480 095 13196.83 576.17 56945.48 88888.00 2010-04-05 11:29:50.480 095 13198.25 576.54 56946.71 88888.00 2010-04-05 11:29:51.480 095 13198.12 576.42 56946.34 88888.00 2010-04-05 11:29:52.480 095 13199.16 575.92 56946.83 88888.00 2010-04-05 11:29:53.480 095 13199.55 576.42 56946.46 88888.00 2010-04-05 11:29:54.480 095 13199.55 576.79 56947.07 88888.00 2010-04-05 11:29:55.480 095 13199.94 576.66 56946.83 88888.00 2010-04-05 11:29:56.480 095 13200.59 576.54 56947.07 88888.00 2010-04-05 11:29:57.480 095 13201.24 576.54 56946.71 88888.00 2010-04-05 11:29:58.480 095 13201.63 576.54 56946.46 88888.00 2010-04-05 11:29:59.480 095 13202.54 576.54 56947.32 88888.00 2010-04-05 11:30:00.480 095 13202.93 576.66 56947.68 88888.00 2010-04-05 11:30:01.480 095 13203.19 576.17 56947.80 88888.00 2010-04-05 11:30:02.480 095 13203.71 577.03 56947.93 88888.00 2010-04-05 11:30:03.480 095 13205.40 576.66 56947.68 88888.00 2010-04-05 11:30:04.480 095 13205.01 576.42 56947.93 88888.00 2010-04-05 11:30:05.480 095 13206.31 576.29 56947.93 88888.00 2010-04-05 11:30:06.480 095 13206.83 576.66 56948.79 88888.00 2010-04-05 11:30:07.480 095 13206.44 576.79 56947.93 88888.00 2010-04-05 11:30:08.480 095 13207.87 576.54 56948.91 88888.00 2010-04-05 11:30:09.480 095 13208.39 575.92 56948.91 88888.00 2010-04-05 11:30:10.480 095 13209.30 576.29 56948.30 88888.00 2010-04-05 11:30:11.480 095 13209.43 576.29 56948.91 88888.00 2010-04-05 11:30:12.480 095 13210.86 576.54 56950.01 88888.00 2010-04-05 11:30:13.480 095 13211.77 576.91 56949.03 88888.00 2010-04-05 11:30:14.480 095 13212.94 576.66 56949.88 88888.00 2010-04-05 11:30:15.480 095 13213.85 576.66 56949.88 88888.00 2010-04-05 11:30:16.480 095 13213.85 576.79 56950.50 88888.00 2010-04-05 11:30:17.480 095 13215.41 576.79 56950.62 88888.00 2010-04-05 11:30:18.480 095 13215.15 576.54 56950.38 88888.00 2010-04-05 11:30:19.480 095 13216.31 576.29 56950.98 88888.00 2010-04-05 11:30:20.480 095 13217.09 576.79 56950.50 88888.00 2010-04-05 11:30:21.480 095 13217.35 577.16 56951.11 88888.00 2010-04-05 11:30:22.480 095 13217.61 577.65 56950.86 88888.00 2010-04-05 11:30:23.480 095 13218.65 576.79 56950.86 88888.00 2010-04-05 11:30:24.480 095 13218.91 576.66 56951.72 88888.00 2010-04-05 11:30:25.480 095 13218.91 577.16 56951.60 88888.00 2010-04-05 11:30:26.480 095 13219.17 576.91 56952.09 88888.00 2010-04-05 11:30:27.480 095 13219.69 577.41 56951.60 88888.00 2010-04-05 11:30:28.480 095 13219.95 576.66 56951.96 88888.00 2010-04-05 11:30:29.480 095 13220.34 577.41 56952.57 88888.00 2010-04-05 11:30:30.480 095 13220.47 577.65 56952.70 88888.00 2010-04-05 11:30:31.480 095 13220.47 577.28 56952.57 88888.00 2010-04-05 11:30:32.480 095 13220.99 577.16 56952.45 88888.00 2010-04-05 11:30:33.480 095 13220.99 577.41 56952.21 88888.00 2010-04-05 11:30:34.480 095 13221.12 577.53 56952.33 88888.00 2010-04-05 11:30:35.480 095 13221.64 577.53 56952.94 88888.00 2010-04-05 11:30:36.480 095 13221.64 577.16 56953.31 88888.00 2010-04-05 11:30:37.480 095 13222.55 577.28 56952.70 88888.00 2010-04-05 11:30:38.480 095 13222.94 577.28 56953.55 88888.00 2010-04-05 11:30:39.480 095 13222.03 576.66 56953.19 88888.00 2010-04-05 11:30:40.480 095 13222.55 577.03 56953.19 88888.00 2010-04-05 11:30:41.480 095 13223.46 578.15 56953.55 88888.00 2010-04-05 11:30:42.480 095 13223.33 578.15 56953.31 88888.00 2010-04-05 11:30:43.480 095 13223.46 577.90 56953.55 88888.00 2010-04-05 11:30:44.480 095 13223.07 577.78 56952.94 88888.00 2010-04-05 11:30:45.480 095 13222.68 578.03 56953.80 88888.00 2010-04-05 11:30:46.480 095 13223.46 577.28 56952.94 88888.00 2010-04-05 11:30:47.480 095 13223.46 577.78 56953.55 88888.00 2010-04-05 11:30:48.480 095 13222.81 577.78 56953.55 88888.00 2010-04-05 11:30:49.480 095 13223.46 577.16 56954.16 88888.00 2010-04-05 11:30:50.480 095 13223.46 577.90 56953.68 88888.00 2010-04-05 11:30:51.480 095 13224.63 578.27 56953.19 88888.00 2010-04-05 11:30:52.480 095 13223.85 578.03 56952.94 88888.00 2010-04-05 11:30:53.480 095 13223.59 577.65 56953.92 88888.00 2010-04-05 11:30:54.480 095 13223.72 578.40 56953.80 88888.00 2010-04-05 11:30:55.480 095 13223.85 577.65 56953.19 88888.00 2010-04-05 11:30:56.480 095 13223.72 578.15 56953.55 88888.00 2010-04-05 11:30:57.480 095 13224.11 578.15 56953.43 88888.00 2010-04-05 11:30:58.480 095 13223.46 577.90 56953.68 88888.00 2010-04-05 11:30:59.480 095 13223.72 578.40 56954.04 88888.00 2010-04-05 11:31:00.480 095 13223.72 577.90 56953.92 88888.00 2010-04-05 11:31:01.480 095 13224.11 577.65 56953.80 88888.00 2010-04-05 11:31:02.480 095 13223.98 578.40 56954.16 88888.00 2010-04-05 11:31:03.480 095 13224.37 578.15 56954.04 88888.00 2010-04-05 11:31:04.480 095 13223.07 578.03 56953.43 88888.00 2010-04-05 11:31:05.480 095 13224.24 578.27 56954.04 88888.00 2010-04-05 11:31:06.480 095 13223.72 577.90 56953.43 88888.00 2010-04-05 11:31:07.480 095 13223.46 578.89 56953.68 88888.00 2010-04-05 11:31:08.480 095 13223.20 578.89 56954.29 88888.00 2010-04-05 11:31:09.480 095 13222.81 578.77 56953.68 88888.00 2010-04-05 11:31:10.480 095 13223.07 578.27 56953.68 88888.00 2010-04-05 11:31:11.480 095 13222.81 578.27 56954.16 88888.00 2010-04-05 11:31:12.480 095 13223.07 578.27 56954.16 88888.00 2010-04-05 11:31:13.480 095 13221.25 578.52 56954.41 88888.00 2010-04-05 11:31:14.480 095 13221.38 578.40 56954.04 88888.00 2010-04-05 11:31:15.480 095 13221.25 578.64 56954.41 88888.00 2010-04-05 11:31:16.480 095 13220.21 579.02 56953.06 88888.00 2010-04-05 11:31:17.480 095 13219.17 577.53 56954.04 88888.00 2010-04-05 11:31:18.480 095 13218.39 577.90 56953.43 88888.00 2010-04-05 11:31:19.480 095 13217.74 577.65 56954.16 88888.00 2010-04-05 11:31:20.480 095 13217.09 577.28 56953.80 88888.00 2010-04-05 11:31:21.480 095 13215.92 576.79 56953.31 88888.00 2010-04-05 11:31:22.480 095 13215.15 577.41 56953.06 88888.00 2010-04-05 11:31:23.480 095 13214.24 576.79 56953.06 88888.00 2010-04-05 11:31:24.480 095 13213.46 576.91 56953.43 88888.00 2010-04-05 11:31:25.480 095 13212.55 576.42 56952.94 88888.00 2010-04-05 11:31:26.480 095 13211.77 576.54 56952.70 88888.00 2010-04-05 11:31:27.480 095 13210.99 576.04 56952.33 88888.00 2010-04-05 11:31:28.480 095 13209.82 576.42 56951.72 88888.00 2010-04-05 11:31:29.480 095 13209.17 576.17 56952.21 88888.00 2010-04-05 11:31:30.480 095 13208.39 575.92 56951.35 88888.00 2010-04-05 11:31:31.480 095 13207.35 575.05 56951.11 88888.00 2010-04-05 11:31:32.480 095 13205.66 574.68 56950.50 88888.00 2010-04-05 11:31:33.480 095 13205.14 574.93 56950.01 88888.00 2010-04-05 11:31:34.480 095 13203.84 574.31 56949.27 88888.00 2010-04-05 11:31:35.480 095 13203.71 573.81 56949.88 88888.00 2010-04-05 11:31:36.480 095 13202.41 573.81 56949.39 88888.00 2010-04-05 11:31:37.480 095 13201.11 573.69 56949.15 88888.00 2010-04-05 11:31:38.480 095 13200.59 572.70 56948.42 88888.00 2010-04-05 11:31:39.480 095 13199.42 572.82 56947.32 88888.00 2010-04-05 11:31:40.480 095 13199.29 572.95 56948.17 88888.00 2010-04-05 11:31:41.480 095 13197.74 572.08 56947.44 88888.00 2010-04-05 11:31:42.480 095 13197.22 571.96 56946.95 88888.00 2010-04-05 11:31:43.480 095 13196.31 572.58 56947.20 88888.00 2010-04-05 11:31:44.480 095 13195.01 571.96 56946.21 88888.00 2010-04-05 11:31:45.480 095 13195.14 571.09 56945.73 88888.00 2010-04-05 11:31:46.480 095 13194.62 571.34 56945.48 88888.00 2010-04-05 11:31:47.480 095 13193.97 570.84 56944.87 88888.00 2010-04-05 11:31:48.480 095 13193.06 570.59 56944.75 88888.00 2010-04-05 11:31:49.480 095 13191.89 571.09 56944.75 88888.00 2010-04-05 11:31:50.480 095 13190.98 570.84 56943.89 88888.00 2010-04-05 11:31:51.480 095 13190.07 570.72 56942.91 88888.00 2010-04-05 11:31:52.480 095 13189.81 569.73 56943.16 88888.00 2010-04-05 11:31:53.480 095 13188.64 569.85 56943.16 88888.00 2010-04-05 11:31:54.480 095 13187.99 569.23 56942.18 88888.00 2010-04-05 11:31:55.480 095 13186.56 569.48 56942.06 88888.00 2010-04-05 11:31:56.480 095 13187.21 569.11 56940.47 88888.00 2010-04-05 11:31:57.480 095 13186.04 568.98 56940.59 88888.00 2010-04-05 11:31:58.480 095 13186.17 568.49 56940.71 88888.00 2010-04-05 11:31:59.480 095 13186.17 568.24 56940.35 88888.00 2010-04-05 11:32:00.480 095 13185.91 569.23 56940.59 88888.00 2010-04-05 11:32:01.480 095 13185.91 568.37 56939.74 88888.00 2010-04-05 11:32:02.480 095 13186.17 568.86 56939.74 88888.00 2010-04-05 11:32:03.480 095 13186.43 567.99 56938.76 88888.00 2010-04-05 11:32:04.480 095 13185.78 567.87 56939.00 88888.00 2010-04-05 11:32:05.480 095 13185.78 567.87 56938.88 88888.00 2010-04-05 11:32:06.480 095 13186.30 567.87 56938.27 88888.00 2010-04-05 11:32:07.480 095 13186.69 567.50 56938.39 88888.00 2010-04-05 11:32:08.480 095 13187.08 567.75 56938.76 88888.00 2010-04-05 11:32:09.480 095 13186.95 567.87 56938.02 88888.00 2010-04-05 11:32:10.480 095 13187.21 567.00 56937.29 88888.00 2010-04-05 11:32:11.480 095 13187.21 567.13 56937.90 88888.00 2010-04-05 11:32:12.480 095 13187.08 566.63 56938.02 88888.00 2010-04-05 11:32:13.480 095 13186.95 566.76 56937.90 88888.00 2010-04-05 11:32:14.480 095 13186.95 566.38 56937.66 88888.00 2010-04-05 11:32:15.480 095 13187.60 567.13 56938.02 88888.00 2010-04-05 11:32:16.480 095 13185.91 566.63 56938.52 88888.00 2010-04-05 11:32:17.480 095 13185.91 566.38 56938.27 88888.00 2010-04-05 11:32:18.480 095 13185.39 566.38 56938.02 88888.00 2010-04-05 11:32:19.480 095 13185.52 565.64 56938.02 88888.00 2010-04-05 11:32:20.480 095 13184.22 565.64 56938.27 88888.00 2010-04-05 11:32:21.480 095 13184.09 565.76 56937.78 88888.00 2010-04-05 11:32:22.480 095 13184.22 564.90 56938.27 88888.00 2010-04-05 11:32:23.480 095 13182.79 564.90 56937.41 88888.00 2010-04-05 11:32:24.480 095 13182.40 564.90 56938.64 88888.00 2010-04-05 11:32:25.480 095 13182.40 564.77 56938.52 88888.00 2010-04-05 11:32:26.480 095 13181.75 564.15 56937.29 88888.00 2010-04-05 11:32:27.480 095 13182.01 565.14 56938.39 88888.00 2010-04-05 11:32:28.480 095 13181.49 563.91 56937.54 88888.00 2010-04-05 11:32:29.480 095 13180.84 564.15 56937.90 88888.00 2010-04-05 11:32:30.480 095 13180.58 563.91 56937.90 88888.00 2010-04-05 11:32:31.480 095 13180.33 564.40 56938.15 88888.00 2010-04-05 11:32:32.480 095 13180.19 564.03 56938.15 88888.00 2010-04-05 11:32:33.480 095 13180.06 564.28 56938.52 88888.00 2010-04-05 11:32:34.480 095 13178.90 563.78 56938.15 88888.00 2010-04-05 11:32:35.480 095 13179.29 563.66 56937.17 88888.00 2010-04-05 11:32:36.480 095 13179.42 563.91 56938.15 88888.00 2010-04-05 11:32:37.480 095 13179.42 563.53 56938.52 88888.00 2010-04-05 11:32:38.480 095 13178.25 564.03 56938.52 88888.00 2010-04-05 11:32:39.480 095 13178.25 564.53 56938.64 88888.00 2010-04-05 11:32:40.480 095 13178.25 564.28 56938.52 88888.00 2010-04-05 11:32:41.480 095 13178.25 563.78 56938.76 88888.00 2010-04-05 11:32:42.480 095 13177.34 564.28 56938.76 88888.00 2010-04-05 11:32:43.480 095 13177.60 563.66 56938.39 88888.00 2010-04-05 11:32:44.480 095 13177.47 563.41 56939.37 88888.00 2010-04-05 11:32:45.480 095 13177.21 563.66 56939.49 88888.00 2010-04-05 11:32:46.480 095 13176.95 563.91 56939.37 88888.00 2010-04-05 11:32:47.480 095 13177.47 563.41 56939.74 88888.00 2010-04-05 11:32:48.480 095 13176.69 563.41 56940.10 88888.00 2010-04-05 11:32:49.480 095 13176.17 563.66 56939.74 88888.00 2010-04-05 11:32:50.480 095 13175.65 563.41 56939.98 88888.00 2010-04-05 11:32:51.480 095 13175.78 564.03 56940.59 88888.00 2010-04-05 11:32:52.480 095 13175.52 563.41 56940.71 88888.00 2010-04-05 11:32:53.480 095 13175.65 563.16 56940.23 88888.00 2010-04-05 11:32:54.480 095 13174.87 562.92 56940.59 88888.00 2010-04-05 11:32:55.480 095 13174.87 563.29 56940.47 88888.00 2010-04-05 11:32:56.480 095 13173.70 562.92 56940.47 88888.00 2010-04-05 11:32:57.480 095 13174.35 563.16 56941.08 88888.00 2010-04-05 11:32:58.480 095 13174.22 562.17 56940.96 88888.00 2010-04-05 11:32:59.480 095 13174.48 562.92 56941.20 88888.00 2010-04-05 11:33:00.480 095 13174.35 563.29 56941.57 88888.00 2010-04-05 11:33:01.480 095 13173.96 563.41 56942.30 88888.00 2010-04-05 11:33:02.480 095 13174.48 562.92 56942.18 88888.00 2010-04-05 11:33:03.480 095 13174.61 562.92 56942.06 88888.00 2010-04-05 11:33:04.480 095 13175.00 563.04 56942.43 88888.00 2010-04-05 11:33:05.480 095 13174.87 562.54 56942.18 88888.00 2010-04-05 11:33:06.480 095 13176.43 563.53 56943.04 88888.00 2010-04-05 11:33:07.480 095 13176.43 563.66 56942.79 88888.00 2010-04-05 11:33:08.480 095 13176.43 563.91 56943.65 88888.00 2010-04-05 11:33:09.480 095 13176.56 563.16 56944.50 88888.00 2010-04-05 11:33:10.480 095 13177.34 563.53 56944.14 88888.00 2010-04-05 11:33:11.480 095 13177.60 563.29 56944.38 88888.00 2010-04-05 11:33:12.480 095 13177.86 562.30 56944.99 88888.00 2010-04-05 11:33:13.480 095 13178.64 562.54 56945.24 88888.00 2010-04-05 11:33:14.480 095 13179.29 562.42 56945.73 88888.00 2010-04-05 11:33:15.480 095 13180.06 561.68 56945.85 88888.00 2010-04-05 11:33:16.480 095 13180.33 562.17 56945.97 88888.00 2010-04-05 11:33:17.480 095 13180.97 562.30 56946.46 88888.00 2010-04-05 11:33:18.480 095 13182.01 562.05 56946.83 88888.00 2010-04-05 11:33:19.480 095 13181.88 562.17 56947.32 88888.00 2010-04-05 11:33:20.480 095 13182.14 562.05 56946.95 88888.00 2010-04-05 11:33:21.480 095 13184.35 561.92 56947.93 88888.00 2010-04-05 11:33:22.480 095 13184.74 560.69 56947.44 88888.00 2010-04-05 11:33:23.480 095 13185.65 561.80 56948.05 88888.00 2010-04-05 11:33:24.480 095 13186.30 561.68 56948.30 88888.00 2010-04-05 11:33:25.480 095 13187.21 561.31 56949.39 88888.00 2010-04-05 11:33:26.480 095 13188.12 561.18 56949.76 88888.00 2010-04-05 11:33:27.480 095 13188.90 561.68 56950.50 88888.00 2010-04-05 11:33:28.480 095 13189.29 561.55 56951.11 88888.00 2010-04-05 11:33:29.480 095 13190.33 561.06 56951.11 88888.00 2010-04-05 11:33:30.480 095 13191.50 561.31 56951.72 88888.00 2010-04-05 11:33:31.480 095 13192.54 561.43 56952.33 88888.00 2010-04-05 11:33:32.480 095 13192.93 560.69 56952.57 88888.00 2010-04-05 11:33:33.480 095 13194.23 560.93 56953.80 88888.00 2010-04-05 11:33:34.480 095 13194.49 560.93 56954.04 88888.00 2010-04-05 11:33:35.480 095 13195.14 560.69 56954.16 88888.00 2010-04-05 11:33:36.480 095 13196.31 560.56 56954.29 88888.00 2010-04-05 11:33:37.480 095 13196.96 559.57 56954.41 88888.00 2010-04-05 11:33:38.480 095 13197.35 559.45 56955.02 88888.00 2010-04-05 11:33:39.480 095 13199.03 559.70 56955.14 88888.00 2010-04-05 11:33:40.480 095 13198.77 559.57 56956.12 88888.00 2010-04-05 11:33:41.480 095 13199.68 559.82 56956.73 88888.00 2010-04-05 11:33:42.480 095 13200.98 559.94 56956.98 88888.00 2010-04-05 11:33:43.480 095 13201.24 558.46 56957.83 88888.00 2010-04-05 11:33:44.480 095 13201.24 558.09 56957.83 88888.00 2010-04-05 11:33:45.480 095 13202.15 558.70 56958.20 88888.00 2010-04-05 11:33:46.480 095 13203.45 557.59 56958.32 88888.00 2010-04-05 11:33:47.480 095 13204.10 558.46 56959.30 88888.00 2010-04-05 11:33:48.480 095 13204.88 559.20 56959.66 88888.00 2010-04-05 11:33:49.480 095 13206.05 558.70 56960.16 88888.00 2010-04-05 11:33:50.480 095 13206.57 558.46 56960.52 88888.00 2010-04-05 11:33:51.480 095 13208.13 557.84 56961.25 88888.00 2010-04-05 11:33:52.480 095 13208.78 558.33 56961.50 88888.00 2010-04-05 11:33:53.480 095 13210.21 559.08 56961.25 88888.00 2010-04-05 11:33:54.480 095 13210.21 558.46 56962.23 88888.00 2010-04-05 11:33:55.480 095 13210.86 558.09 56962.60 88888.00 2010-04-05 11:33:56.480 095 13211.90 558.58 56962.48 88888.00 2010-04-05 11:33:57.480 095 13212.68 558.21 56963.46 88888.00 2010-04-05 11:33:58.480 095 13213.98 558.70 56964.43 88888.00 2010-04-05 11:33:59.480 095 13214.89 558.09 56963.70 88888.00 2010-04-05 11:34:00.480 095 13215.15 558.09 56965.29 88888.00 2010-04-05 11:34:01.480 095 13216.45 559.32 56965.05 88888.00 2010-04-05 11:34:02.480 095 13216.96 558.70 56965.54 88888.00 2010-04-05 11:34:03.480 095 13218.00 558.58 56966.02 88888.00 2010-04-05 11:34:04.480 095 13218.65 558.70 56967.12 88888.00 2010-04-05 11:34:05.479 095 13219.43 558.70 56967.37 88888.00 2010-04-05 11:34:06.479 095 13219.69 558.58 56967.98 88888.00 2010-04-05 11:34:07.479 095 13220.21 558.95 56968.59 88888.00 2010-04-05 11:34:08.479 095 13221.25 558.46 56969.32 88888.00 2010-04-05 11:34:09.479 095 13222.03 559.08 56969.69 88888.00 2010-04-05 11:34:10.479 095 13222.03 559.20 56969.57 88888.00 2010-04-05 11:34:11.479 095 13222.81 559.08 56970.30 88888.00 2010-04-05 11:34:12.479 095 13224.11 559.70 56970.79 88888.00 2010-04-05 11:34:13.479 095 13224.63 559.08 56971.40 88888.00 2010-04-05 11:34:14.479 095 13224.50 559.82 56971.77 88888.00 2010-04-05 11:34:15.479 095 13224.89 560.31 56972.14 88888.00 2010-04-05 11:34:16.479 095 13225.54 560.44 56972.50 88888.00 2010-04-05 11:34:17.479 095 13225.02 560.69 56972.99 88888.00 2010-04-05 11:34:18.479 095 13225.41 560.44 56973.61 88888.00 2010-04-05 11:34:19.479 095 13226.32 560.56 56973.36 88888.00 2010-04-05 11:34:20.479 095 13227.23 560.07 56974.70 88888.00 2010-04-05 11:34:21.479 095 13226.97 560.31 56974.95 88888.00 2010-04-05 11:34:22.479 095 13227.36 561.68 56975.44 88888.00 2010-04-05 11:34:23.479 095 13227.75 560.93 56976.17 88888.00 2010-04-05 11:34:24.479 095 13228.53 562.05 56976.91 88888.00 2010-04-05 11:34:25.479 095 13228.79 561.55 56976.05 88888.00 2010-04-05 11:34:26.479 095 13228.40 561.80 56977.52 88888.00 2010-04-05 11:34:27.479 095 13229.05 562.54 56978.50 88888.00 2010-04-05 11:34:28.479 095 13229.44 561.80 56978.37 88888.00 2010-04-05 11:34:29.479 095 13228.66 562.67 56978.62 88888.00 2010-04-05 11:34:30.479 095 13228.92 562.05 56980.21 88888.00 2010-04-05 11:34:31.479 095 13229.57 563.41 56980.21 88888.00 2010-04-05 11:34:32.479 095 13230.48 563.91 56980.33 88888.00 2010-04-05 11:34:33.479 095 13229.83 563.78 56979.96 88888.00 2010-04-05 11:34:34.479 095 13229.96 563.91 56981.06 88888.00 2010-04-05 11:34:35.479 095 13230.22 563.53 56981.92 88888.00 2010-04-05 11:34:36.479 095 13231.00 564.03 56982.65 88888.00 2010-04-05 11:34:37.479 095 13230.61 564.77 56982.53 88888.00 2010-04-05 11:34:38.479 095 13231.00 565.52 56983.88 88888.00 2010-04-05 11:34:39.479 095 13231.65 565.39 56983.02 88888.00 2010-04-05 11:34:40.479 095 13231.52 565.39 56983.51 88888.00 2010-04-05 11:34:41.479 095 13231.52 565.14 56984.61 88888.00 2010-04-05 11:34:42.479 095 13231.65 565.52 56984.98 88888.00 2010-04-05 11:34:43.479 095 13231.78 566.38 56984.98 88888.00 2010-04-05 11:34:44.479 095 13232.82 566.14 56985.95 88888.00 2010-04-05 11:34:45.479 095 13232.04 566.38 56986.07 88888.00 2010-04-05 11:34:46.479 095 13232.30 567.00 56986.81 88888.00 2010-04-05 11:34:47.479 095 13232.69 566.63 56986.93 88888.00 2010-04-05 11:34:48.479 095 13233.21 566.88 56987.54 88888.00 2010-04-05 11:34:49.479 095 13232.95 567.25 56987.18 88888.00 2010-04-05 11:34:50.479 095 13233.34 567.00 56987.91 88888.00 2010-04-05 11:34:51.479 095 13234.12 567.13 56988.64 88888.00 2010-04-05 11:34:52.479 095 13234.50 566.76 56989.01 88888.00 2010-04-05 11:34:53.479 095 13233.86 567.13 56989.74 88888.00 2010-04-05 11:34:54.479 095 13234.63 567.75 56989.87 88888.00 2010-04-05 11:34:55.479 095 13234.76 567.13 56990.36 88888.00 2010-04-05 11:34:56.479 095 13234.76 567.87 56990.36 88888.00 2010-04-05 11:34:57.479 095 13234.63 567.87 56990.11 88888.00 2010-04-05 11:34:58.479 095 13234.76 567.87 56990.84 88888.00 2010-04-05 11:34:59.479 095 13235.28 567.87 56991.82 88888.00 2010-04-05 11:35:00.479 095 13235.15 567.99 56991.58 88888.00 2010-04-05 11:35:01.479 095 13235.15 567.75 56991.70 88888.00 2010-04-05 11:35:02.479 095 13235.67 568.24 56991.45 88888.00 2010-04-05 11:35:03.479 095 13235.67 568.98 56992.19 88888.00 2010-04-05 11:35:04.479 095 13236.71 569.36 56993.04 88888.00 2010-04-05 11:35:05.479 095 13236.19 569.48 56992.55 88888.00 2010-04-05 11:35:06.479 095 13236.84 569.36 56992.80 88888.00 2010-04-05 11:35:07.479 095 13237.75 569.98 56993.41 88888.00 2010-04-05 11:35:08.479 095 13238.79 569.60 56992.92 88888.00 2010-04-05 11:35:09.479 095 13239.57 570.10 56993.41 88888.00 2010-04-05 11:35:10.479 095 13240.87 570.10 56993.90 88888.00 2010-04-05 11:35:11.479 095 13241.00 570.22 56993.54 88888.00 2010-04-05 11:35:12.479 095 13243.21 570.59 56994.63 88888.00 2010-04-05 11:35:13.479 095 13243.73 570.10 56994.27 88888.00 2010-04-05 11:35:14.479 095 13244.25 571.21 56994.88 88888.00 2010-04-05 11:35:15.479 095 13246.59 571.21 56995.12 88888.00 2010-04-05 11:35:16.479 095 13247.11 572.08 56995.61 88888.00 2010-04-05 11:35:17.479 095 13249.19 572.20 56995.49 88888.00 2010-04-05 11:35:18.479 095 13250.62 573.07 56995.86 88888.00 2010-04-05 11:35:19.479 095 13252.70 573.44 56996.96 88888.00 2010-04-05 11:35:20.479 095 13253.34 573.32 56997.81 88888.00 2010-04-05 11:35:21.479 095 13255.68 574.56 56997.57 88888.00 2010-04-05 11:35:22.479 095 13257.37 575.30 56998.43 88888.00 2010-04-05 11:35:23.479 095 13259.45 575.18 56999.04 88888.00 2010-04-05 11:35:24.479 095 13261.79 576.29 56999.28 88888.00 2010-04-05 11:35:25.479 095 13262.31 575.67 57000.26 88888.00 2010-04-05 11:35:26.479 095 13264.65 576.54 57000.26 88888.00 2010-04-05 11:35:27.479 095 13266.60 577.53 57001.36 88888.00 2010-04-05 11:35:28.479 095 13267.90 577.78 57001.60 88888.00 2010-04-05 11:35:29.479 095 13269.33 578.15 57001.97 88888.00 2010-04-05 11:35:30.479 095 13271.14 579.14 57003.19 88888.00 2010-04-05 11:35:31.479 095 13271.66 578.40 57004.29 88888.00 2010-04-05 11:35:32.479 095 13273.61 579.26 57004.41 88888.00 2010-04-05 11:35:33.479 095 13275.17 578.52 57005.52 88888.00 2010-04-05 11:35:34.479 095 13277.12 579.76 57005.88 88888.00 2010-04-05 11:35:35.479 095 13278.16 581.12 57006.25 88888.00 2010-04-05 11:35:36.479 095 13279.59 580.87 57007.35 88888.00 2010-04-05 11:35:37.479 095 13281.02 581.62 57007.47 88888.00 2010-04-05 11:35:38.479 095 13283.23 582.86 57008.45 88888.00 2010-04-05 11:35:39.479 095 13284.92 583.10 57009.18 88888.00 2010-04-05 11:35:40.479 095 13285.70 583.60 57010.29 88888.00 2010-04-05 11:35:41.479 095 13287.26 584.47 57010.65 88888.00 2010-04-05 11:35:42.479 095 13288.95 584.96 57011.63 88888.00 2010-04-05 11:35:43.479 095 13290.50 585.95 57012.24 88888.00 2010-04-05 11:35:44.479 095 13291.41 585.46 57012.97 88888.00 2010-04-05 11:35:45.479 095 13292.58 586.20 57013.22 88888.00 2010-04-05 11:35:46.479 095 13294.27 586.20 57015.42 88888.00 2010-04-05 11:35:47.479 095 13295.57 586.20 57015.30 88888.00 2010-04-05 11:35:48.479 095 13296.35 587.31 57016.27 88888.00 2010-04-05 11:35:49.479 095 13297.26 586.45 57016.15 88888.00 2010-04-05 11:35:50.479 095 13297.39 587.56 57016.77 88888.00 2010-04-05 11:35:51.479 095 13298.04 587.69 57017.74 88888.00 2010-04-05 11:35:52.479 095 13298.43 588.06 57017.74 88888.00 2010-04-05 11:35:53.479 095 13298.69 587.93 57018.60 88888.00 2010-04-05 11:35:54.479 095 13298.56 588.68 57019.21 88888.00 2010-04-05 11:35:55.479 095 13298.30 588.43 57019.82 88888.00 2010-04-05 11:35:56.479 095 13298.30 588.43 57019.82 88888.00 2010-04-05 11:35:57.479 095 13297.52 589.30 57020.43 88888.00 2010-04-05 11:35:58.479 095 13296.87 588.68 57020.68 88888.00 2010-04-05 11:35:59.479 095 13296.74 589.05 57020.80 88888.00 2010-04-05 11:36:00.479 095 13296.87 589.42 57020.92 88888.00 2010-04-05 11:36:01.479 095 13296.87 589.17 57021.16 88888.00 2010-04-05 11:36:02.479 095 13296.87 588.55 57021.29 88888.00 2010-04-05 11:36:03.479 095 13297.13 589.42 57021.90 88888.00 2010-04-05 11:36:04.479 095 13297.52 589.54 57020.92 88888.00 2010-04-05 11:36:05.479 095 13297.65 589.30 57021.78 88888.00 2010-04-05 11:36:06.479 095 13297.91 588.92 57021.66 88888.00 2010-04-05 11:36:07.479 095 13296.74 588.18 57021.16 88888.00 2010-04-05 11:36:08.479 095 13297.13 589.42 57020.68 88888.00 2010-04-05 11:36:09.479 095 13297.91 589.42 57020.55 88888.00 2010-04-05 11:36:10.479 095 13297.52 588.55 57020.31 88888.00 2010-04-05 11:36:11.479 095 13296.48 588.55 57020.55 88888.00 2010-04-05 11:36:12.479 095 13297.00 588.18 57020.19 88888.00 2010-04-05 11:36:13.479 095 13298.17 587.56 57020.43 88888.00 2010-04-05 11:36:14.479 095 13297.78 587.07 57019.57 88888.00 2010-04-05 11:36:15.479 095 13299.73 586.32 57019.82 88888.00 2010-04-05 11:36:16.479 095 13299.60 585.46 57019.45 88888.00 2010-04-05 11:36:17.479 095 13300.90 584.71 57019.33 88888.00 2010-04-05 11:36:18.479 095 13301.55 583.72 57018.48 88888.00 2010-04-05 11:36:19.479 095 13301.29 583.23 57017.62 88888.00 2010-04-05 11:36:20.479 095 13301.42 583.48 57017.50 88888.00 2010-04-05 11:36:21.479 095 13302.20 581.87 57016.27 88888.00 2010-04-05 11:36:22.479 095 13301.94 581.49 57016.15 88888.00 2010-04-05 11:36:23.479 095 13303.37 580.87 57015.42 88888.00 2010-04-05 11:36:24.479 095 13301.94 580.38 57014.44 88888.00 2010-04-05 11:36:25.479 095 13302.46 579.02 57014.20 88888.00 2010-04-05 11:36:26.479 095 13301.81 577.65 57012.73 88888.00 2010-04-05 11:36:27.479 095 13301.03 576.54 57011.14 88888.00 2010-04-05 11:36:28.479 095 13300.38 576.79 57010.89 88888.00 2010-04-05 11:36:29.479 095 13299.21 575.42 57009.79 88888.00 2010-04-05 11:36:30.479 095 13299.08 575.05 57008.33 88888.00 2010-04-05 11:36:31.479 095 13297.39 574.43 57007.35 88888.00 2010-04-05 11:36:32.479 095 13296.48 573.57 57006.49 88888.00 2010-04-05 11:36:33.479 095 13295.31 572.20 57004.66 88888.00 2010-04-05 11:36:34.479 095 13294.01 570.47 57003.68 88888.00 2010-04-05 11:36:35.479 095 13292.84 569.73 57002.34 88888.00 2010-04-05 11:36:36.479 095 13292.06 568.49 57000.87 88888.00 2010-04-05 11:36:37.479 095 13290.24 567.62 56999.04 88888.00 2010-04-05 11:36:38.479 095 13289.46 566.51 56998.30 88888.00 2010-04-05 11:36:39.479 095 13287.78 566.51 56996.71 88888.00 2010-04-05 11:36:40.479 095 13287.26 565.76 56995.49 88888.00 2010-04-05 11:36:41.479 095 13286.74 564.90 56994.02 88888.00 2010-04-05 11:36:42.479 095 13285.70 563.66 56993.04 88888.00 2010-04-05 11:36:43.479 095 13284.27 563.04 56991.21 88888.00 2010-04-05 11:36:44.479 095 13284.01 562.54 56991.09 88888.00 2010-04-05 11:36:45.479 095 13283.49 561.31 56989.50 88888.00 2010-04-05 11:36:46.479 095 13283.36 560.44 56989.38 88888.00 2010-04-05 11:36:47.479 095 13283.10 560.44 56987.42 88888.00 2010-04-05 11:36:48.479 095 13282.19 560.31 56987.18 88888.00 2010-04-05 11:36:49.479 095 13282.58 559.82 56985.83 88888.00 2010-04-05 11:36:50.479 095 13281.93 560.07 56985.10 88888.00 2010-04-05 11:36:51.479 095 13282.06 559.57 56985.10 88888.00 2010-04-05 11:36:52.479 095 13281.41 559.45 56984.24 88888.00 2010-04-05 11:36:53.479 095 13281.80 558.58 56983.26 88888.00 2010-04-05 11:36:54.479 095 13280.89 558.33 56982.53 88888.00 2010-04-05 11:36:55.479 095 13280.89 557.71 56982.16 88888.00 2010-04-05 11:36:56.479 095 13279.98 556.85 56980.70 88888.00 2010-04-05 11:36:57.479 095 13278.55 556.60 56981.31 88888.00 2010-04-05 11:36:58.479 095 13277.38 555.48 56981.18 88888.00 2010-04-05 11:36:59.479 095 13275.82 554.99 56980.82 88888.00 2010-04-05 11:37:00.479 095 13274.39 553.38 56980.33 88888.00 2010-04-05 11:37:01.479 095 13271.92 552.14 56979.84 88888.00 2010-04-05 11:37:02.479 095 13270.62 551.52 56979.35 88888.00 2010-04-05 11:37:03.479 095 13268.55 550.90 56978.74 88888.00 2010-04-05 11:37:04.479 095 13265.43 548.92 56978.50 88888.00 2010-04-05 11:37:05.479 095 13263.61 547.93 56977.76 88888.00 2010-04-05 11:37:06.479 095 13260.88 548.55 56978.00 88888.00 2010-04-05 11:37:07.479 095 13258.93 546.94 56977.15 88888.00 2010-04-05 11:37:08.479 095 13256.59 546.44 56977.39 88888.00 2010-04-05 11:37:09.479 095 13252.70 545.20 56976.54 88888.00 2010-04-05 11:37:10.479 095 13251.53 544.71 56975.56 88888.00 2010-04-05 11:37:11.479 095 13249.19 543.72 56974.95 88888.00 2010-04-05 11:37:12.479 095 13246.46 542.60 56974.34 88888.00 2010-04-05 11:37:13.479 095 13244.77 543.35 56974.70 88888.00 2010-04-05 11:37:14.479 095 13243.21 542.85 56974.34 88888.00 2010-04-05 11:37:15.479 095 13240.74 542.23 56973.85 88888.00 2010-04-05 11:37:16.479 095 13239.57 541.86 56973.85 88888.00 2010-04-05 11:37:17.479 095 13237.88 541.12 56973.48 88888.00 2010-04-05 11:37:18.479 095 13236.32 540.00 56973.61 88888.00 2010-04-05 11:37:19.479 095 13234.25 539.51 56972.50 88888.00 2010-04-05 11:37:20.479 095 13232.56 539.01 56973.11 88888.00 2010-04-05 11:37:21.479 095 13230.87 539.01 56972.75 88888.00 2010-04-05 11:37:22.479 095 13229.18 539.14 56973.24 88888.00 2010-04-05 11:37:23.479 095 13227.88 538.27 56972.75 88888.00 2010-04-05 11:37:24.479 095 13226.19 538.39 56973.36 88888.00 2010-04-05 11:37:25.479 095 13224.11 538.02 56972.75 88888.00 2010-04-05 11:37:26.479 095 13222.29 538.14 56972.75 88888.00 2010-04-05 11:37:27.479 095 13220.21 538.14 56972.87 88888.00 2010-04-05 11:37:28.479 095 13218.65 537.65 56973.61 88888.00 2010-04-05 11:37:29.479 095 13217.35 538.14 56973.61 88888.00 2010-04-05 11:37:30.479 095 13215.41 537.77 56973.97 88888.00 2010-04-05 11:37:31.479 095 13213.59 538.02 56974.21 88888.00 2010-04-05 11:37:32.479 095 13211.77 538.02 56974.34 88888.00 2010-04-05 11:37:33.479 095 13209.95 538.02 56974.09 88888.00 2010-04-05 11:37:34.479 095 13207.87 538.64 56975.32 88888.00 2010-04-05 11:37:35.479 095 13206.44 538.89 56975.20 88888.00 2010-04-05 11:37:36.479 095 13205.53 539.14 56976.66 88888.00 2010-04-05 11:37:37.479 095 13204.10 539.01 56976.29 88888.00 2010-04-05 11:37:38.479 095 13203.06 539.38 56975.80 88888.00 2010-04-05 11:37:39.479 095 13200.59 539.51 56976.91 88888.00 2010-04-05 11:37:40.479 095 13199.29 538.76 56977.03 88888.00 2010-04-05 11:37:41.479 095 13198.77 539.51 56977.39 88888.00 2010-04-05 11:37:42.479 095 13196.70 540.25 56977.88 88888.00 2010-04-05 11:37:43.479 095 13195.40 540.25 56978.37 88888.00 2010-04-05 11:37:44.479 095 13194.36 540.75 56978.50 88888.00 2010-04-05 11:37:45.479 095 13193.58 540.25 56978.86 88888.00 2010-04-05 11:37:46.479 095 13192.28 541.36 56979.23 88888.00 2010-04-05 11:37:47.479 095 13190.72 540.50 56979.47 88888.00 2010-04-05 11:37:48.479 095 13190.33 541.61 56980.33 88888.00 2010-04-05 11:37:49.479 095 13189.94 541.74 56980.57 88888.00 2010-04-05 11:37:50.479 095 13189.94 541.49 56980.45 88888.00 2010-04-05 11:37:51.479 095 13189.81 541.98 56980.57 88888.00 2010-04-05 11:37:52.479 095 13188.51 542.11 56981.18 88888.00 2010-04-05 11:37:53.479 095 13187.47 542.60 56981.80 88888.00 2010-04-05 11:37:54.479 095 13186.95 542.23 56981.55 88888.00 2010-04-05 11:37:55.479 095 13187.21 542.23 56982.41 88888.00 2010-04-05 11:37:56.479 095 13186.95 542.36 56982.53 88888.00 2010-04-05 11:37:57.479 095 13185.65 542.85 56983.26 88888.00 2010-04-05 11:37:58.479 095 13184.87 542.48 56984.12 88888.00 2010-04-05 11:37:59.479 095 13184.48 542.98 56983.39 88888.00 2010-04-05 11:38:00.479 095 13183.31 543.10 56984.00 88888.00 2010-04-05 11:38:01.479 095 13182.92 543.35 56984.48 88888.00 2010-04-05 11:38:02.479 095 13182.66 543.72 56984.98 88888.00 2010-04-05 11:38:03.479 095 13181.75 543.22 56985.34 88888.00 2010-04-05 11:38:04.479 095 13180.97 543.84 56984.85 88888.00 2010-04-05 11:38:05.479 095 13180.58 543.84 56984.98 88888.00 2010-04-05 11:38:06.479 095 13180.46 543.59 56984.98 88888.00 2010-04-05 11:38:07.479 095 13179.67 543.84 56984.85 88888.00 2010-04-05 11:38:08.479 095 13179.29 544.09 56985.46 88888.00 2010-04-05 11:38:09.479 095 13178.25 544.09 56985.83 88888.00 2010-04-05 11:38:10.479 095 13177.08 544.46 56984.48 88888.00 2010-04-05 11:38:11.479 095 13177.99 543.97 56986.07 88888.00 2010-04-05 11:38:12.479 095 13177.34 544.83 56985.71 88888.00 2010-04-05 11:38:13.479 095 13176.69 544.83 56985.95 88888.00 2010-04-05 11:38:14.479 095 13176.43 545.45 56985.59 88888.00 2010-04-05 11:38:15.479 095 13176.82 544.71 56985.10 88888.00 2010-04-05 11:38:16.479 095 13176.04 544.96 56985.71 88888.00 2010-04-05 11:38:17.479 095 13176.69 544.46 56985.83 88888.00 2010-04-05 11:38:18.479 095 13176.69 545.45 56985.22 88888.00 2010-04-05 11:38:19.479 095 13176.04 545.45 56985.46 88888.00 2010-04-05 11:38:20.479 095 13176.04 544.83 56985.46 88888.00 2010-04-05 11:38:21.479 095 13177.08 545.20 56985.46 88888.00 2010-04-05 11:38:22.479 095 13177.99 544.96 56985.83 88888.00 2010-04-05 11:38:23.479 095 13177.99 546.07 56985.59 88888.00 2010-04-05 11:38:24.479 095 13178.38 545.08 56984.24 88888.00 2010-04-05 11:38:25.479 095 13178.90 545.33 56985.10 88888.00 2010-04-05 11:38:26.479 095 13179.42 544.96 56984.85 88888.00 2010-04-05 11:38:27.479 095 13180.06 545.70 56984.73 88888.00 2010-04-05 11:38:28.479 095 13180.97 546.07 56985.10 88888.00 2010-04-05 11:38:29.479 095 13182.66 545.95 56984.48 88888.00 2010-04-05 11:38:30.479 095 13182.53 546.07 56984.61 88888.00 2010-04-05 11:38:31.479 095 13183.70 546.32 56984.48 88888.00 2010-04-05 11:38:32.479 095 13184.09 546.57 56984.48 88888.00 2010-04-05 11:38:33.479 095 13185.78 547.19 56983.63 88888.00 2010-04-05 11:38:34.479 095 13186.95 547.19 56983.63 88888.00 2010-04-05 11:38:35.479 095 13187.99 547.06 56983.26 88888.00 2010-04-05 11:38:36.479 095 13188.64 547.06 56983.88 88888.00 2010-04-05 11:38:37.479 095 13191.37 546.81 56984.12 88888.00 2010-04-05 11:38:38.479 095 13191.63 547.31 56983.51 88888.00 2010-04-05 11:38:39.479 095 13193.71 547.56 56983.51 88888.00 2010-04-05 11:38:40.479 095 13194.10 547.19 56983.02 88888.00 2010-04-05 11:38:41.479 095 13195.53 546.69 56983.51 88888.00 2010-04-05 11:38:42.479 095 13197.22 546.69 56983.26 88888.00 2010-04-05 11:38:43.479 095 13197.74 546.81 56983.14 88888.00 2010-04-05 11:38:44.479 095 13198.64 546.57 56982.65 88888.00 2010-04-05 11:38:45.479 095 13200.20 546.94 56982.53 88888.00 2010-04-05 11:38:46.479 095 13201.11 546.69 56982.77 88888.00 2010-04-05 11:38:47.479 095 13202.02 546.69 56982.16 88888.00 2010-04-05 11:38:48.479 095 13203.19 546.44 56982.89 88888.00 2010-04-05 11:38:49.479 095 13203.84 546.57 56983.02 88888.00 2010-04-05 11:38:50.479 095 13205.14 546.57 56982.65 88888.00 2010-04-05 11:38:51.479 095 13206.18 546.81 56982.53 88888.00 2010-04-05 11:38:52.479 095 13206.57 546.44 56982.41 88888.00 2010-04-05 11:38:53.479 095 13207.61 547.56 56982.04 88888.00 2010-04-05 11:38:54.479 095 13208.00 546.94 56981.80 88888.00 2010-04-05 11:38:55.479 095 13209.69 546.94 56982.04 88888.00 2010-04-05 11:38:56.479 095 13209.30 547.19 56982.29 88888.00 2010-04-05 11:38:57.479 095 13211.12 546.81 56982.29 88888.00 2010-04-05 11:38:58.479 095 13211.51 546.94 56981.67 88888.00 2010-04-05 11:38:59.479 095 13211.90 546.32 56981.06 88888.00 2010-04-05 11:39:00.479 095 13213.07 547.43 56981.80 88888.00 2010-04-05 11:39:01.479 095 13213.85 547.43 56982.29 88888.00 2010-04-05 11:39:02.479 095 13214.50 547.31 56982.16 88888.00 2010-04-05 11:39:03.479 095 13215.15 547.43 56982.16 88888.00 2010-04-05 11:39:04.479 095 13216.18 547.56 56982.04 88888.00 2010-04-05 11:39:05.479 095 13217.35 547.68 56982.29 88888.00 2010-04-05 11:39:06.479 095 13217.61 547.68 56981.67 88888.00 2010-04-05 11:39:07.479 095 13218.00 547.68 56981.92 88888.00 2010-04-05 11:39:08.479 095 13219.17 548.05 56982.65 88888.00 2010-04-05 11:39:09.479 095 13219.04 547.56 56981.67 88888.00 2010-04-05 11:39:10.479 095 13219.17 547.06 56982.16 88888.00 2010-04-05 11:39:11.479 095 13220.34 547.31 56981.92 88888.00 2010-04-05 11:39:12.479 095 13221.12 547.43 56981.92 88888.00 2010-04-05 11:39:13.479 095 13220.73 547.43 56981.80 88888.00 2010-04-05 11:39:14.479 095 13220.21 547.06 56982.16 88888.00 2010-04-05 11:39:15.479 095 13221.12 547.56 56981.80 88888.00 2010-04-05 11:39:16.479 095 13220.34 547.56 56981.92 88888.00 2010-04-05 11:39:17.479 095 13220.73 548.05 56981.80 88888.00 2010-04-05 11:39:18.479 095 13221.12 547.43 56980.94 88888.00 2010-04-05 11:39:19.479 095 13221.38 547.06 56981.43 88888.00 2010-04-05 11:39:20.479 095 13221.12 547.43 56981.67 88888.00 2010-04-05 11:39:21.479 095 13221.77 547.43 56981.18 88888.00 2010-04-05 11:39:22.479 095 13221.51 546.94 56981.06 88888.00 2010-04-05 11:39:23.479 095 13221.51 547.43 56980.94 88888.00 2010-04-05 11:39:24.479 095 13221.77 547.31 56981.31 88888.00 2010-04-05 11:39:25.479 095 13221.38 546.81 56981.06 88888.00 2010-04-05 11:39:26.479 095 13221.90 546.57 56981.18 88888.00 2010-04-05 11:39:27.479 095 13221.51 546.44 56981.06 88888.00 2010-04-05 11:39:28.479 095 13221.51 546.20 56980.70 88888.00 2010-04-05 11:39:29.479 095 13222.03 546.20 56981.06 88888.00 2010-04-05 11:39:30.479 095 13220.99 546.69 56981.31 88888.00 2010-04-05 11:39:31.479 095 13221.51 547.06 56981.55 88888.00 2010-04-05 11:39:32.479 095 13220.60 546.44 56980.70 88888.00 2010-04-05 11:39:33.479 095 13220.21 546.44 56981.06 88888.00 2010-04-05 11:39:34.479 095 13219.82 546.69 56981.67 88888.00 2010-04-05 11:39:35.479 095 13219.95 545.82 56980.94 88888.00 2010-04-05 11:39:36.479 095 13219.17 546.20 56980.57 88888.00 2010-04-05 11:39:37.479 095 13218.65 546.07 56980.82 88888.00 2010-04-05 11:39:38.479 095 13218.39 546.44 56981.31 88888.00 2010-04-05 11:39:39.479 095 13217.61 546.32 56980.70 88888.00 2010-04-05 11:39:40.479 095 13217.09 546.94 56981.06 88888.00 2010-04-05 11:39:41.479 095 13215.41 546.32 56981.43 88888.00 2010-04-05 11:39:42.479 095 13215.54 546.57 56980.33 88888.00 2010-04-05 11:39:43.479 095 13215.02 546.57 56981.55 88888.00 2010-04-05 11:39:44.479 095 13213.85 546.81 56981.18 88888.00 2010-04-05 11:39:45.479 095 13212.94 546.20 56980.70 88888.00 2010-04-05 11:39:46.479 095 13212.42 547.31 56980.94 88888.00 2010-04-05 11:39:47.479 095 13212.29 546.94 56980.57 88888.00 2010-04-05 11:39:48.479 095 13210.34 547.68 56980.33 88888.00 2010-04-05 11:39:49.479 095 13209.82 546.94 56980.09 88888.00 2010-04-05 11:39:50.479 095 13208.78 547.81 56980.57 88888.00 2010-04-05 11:39:51.479 095 13207.35 548.05 56980.94 88888.00 2010-04-05 11:39:52.479 095 13206.83 547.56 56980.45 88888.00 2010-04-05 11:39:53.479 095 13205.40 547.43 56980.33 88888.00 2010-04-05 11:39:54.479 095 13205.27 547.68 56979.84 88888.00 2010-04-05 11:39:55.479 095 13203.97 547.43 56980.09 88888.00 2010-04-05 11:39:56.479 095 13203.32 547.43 56980.21 88888.00 2010-04-05 11:39:57.479 095 13202.15 547.43 56979.84 88888.00 2010-04-05 11:39:58.479 095 13200.59 547.06 56979.96 88888.00 2010-04-05 11:39:59.479 095 13200.20 547.56 56979.35 88888.00 2010-04-05 11:40:00.479 095 13198.90 547.31 56979.35 88888.00 2010-04-05 11:40:01.479 095 13198.25 547.43 56979.23 88888.00 2010-04-05 11:40:02.479 095 13197.87 547.43 56979.47 88888.00 2010-04-05 11:40:03.479 095 13196.96 546.94 56979.59 88888.00 2010-04-05 11:40:04.479 095 13195.79 546.94 56978.86 88888.00 2010-04-05 11:40:05.479 095 13194.75 546.44 56979.23 88888.00 2010-04-05 11:40:06.479 095 13193.45 546.20 56978.98 88888.00 2010-04-05 11:40:07.479 095 13192.67 546.57 56978.25 88888.00 2010-04-05 11:40:08.479 095 13192.15 546.20 56978.25 88888.00 2010-04-05 11:40:09.479 095 13190.46 546.20 56977.76 88888.00 2010-04-05 11:40:10.479 095 13189.42 545.82 56977.52 88888.00 2010-04-05 11:40:11.479 095 13188.25 545.58 56978.00 88888.00 2010-04-05 11:40:12.479 095 13187.47 545.20 56977.88 88888.00 2010-04-05 11:40:13.479 095 13186.69 545.20 56978.00 88888.00 2010-04-05 11:40:14.479 095 13185.13 544.59 56977.64 88888.00 2010-04-05 11:40:15.479 095 13183.44 544.71 56977.52 88888.00 2010-04-05 11:40:16.479 095 13183.70 544.46 56976.66 88888.00 2010-04-05 11:40:17.479 095 13181.88 544.21 56976.05 88888.00 2010-04-05 11:40:18.479 095 13181.10 543.84 56976.78 88888.00 2010-04-05 11:40:19.479 095 13179.80 543.22 56976.05 88888.00 2010-04-05 11:40:20.479 095 13179.16 543.10 56976.54 88888.00 2010-04-05 11:40:21.479 095 13177.73 543.72 56975.80 88888.00 2010-04-05 11:40:22.479 095 13177.99 543.35 56975.56 88888.00 2010-04-05 11:40:23.479 095 13177.34 542.98 56974.58 88888.00 2010-04-05 11:40:24.479 095 13176.04 542.11 56974.58 88888.00 2010-04-05 11:40:25.479 095 13175.91 542.60 56974.95 88888.00 2010-04-05 11:40:26.479 095 13175.00 542.48 56973.85 88888.00 2010-04-05 11:40:27.479 095 13174.22 542.23 56973.36 88888.00 2010-04-05 11:40:28.479 095 13173.18 541.86 56973.73 88888.00 2010-04-05 11:40:29.479 095 13173.44 541.74 56972.99 88888.00 2010-04-05 11:40:30.479 095 13173.18 541.86 56972.26 88888.00 2010-04-05 11:40:31.479 095 13172.66 541.12 56972.38 88888.00 2010-04-05 11:40:32.479 095 13172.79 541.86 56972.02 88888.00 2010-04-05 11:40:33.479 095 13172.66 540.37 56971.77 88888.00 2010-04-05 11:40:34.479 095 13172.79 539.63 56971.53 88888.00 2010-04-05 11:40:35.479 095 13173.18 540.37 56971.04 88888.00 2010-04-05 11:40:36.479 095 13172.66 540.75 56970.79 88888.00 2010-04-05 11:40:37.479 095 13173.05 541.12 56970.18 88888.00 2010-04-05 11:40:38.479 095 13173.05 540.99 56969.69 88888.00 2010-04-05 11:40:39.479 095 13173.44 540.75 56969.08 88888.00 2010-04-05 11:40:40.479 095 13173.05 540.25 56968.71 88888.00 2010-04-05 11:40:41.479 095 13173.70 540.25 56968.96 88888.00 2010-04-05 11:40:42.479 095 13174.22 539.75 56967.73 88888.00 2010-04-05 11:40:43.479 095 13174.09 540.13 56967.73 88888.00 2010-04-05 11:40:44.479 095 13173.96 540.00 56967.86 88888.00 2010-04-05 11:40:45.479 095 13173.83 539.51 56968.10 88888.00 2010-04-05 11:40:46.479 095 13174.48 540.25 56967.49 88888.00 2010-04-05 11:40:47.479 095 13175.00 540.75 56967.12 88888.00 2010-04-05 11:40:48.479 095 13174.87 540.50 56966.39 88888.00 2010-04-05 11:40:49.479 095 13175.13 539.63 56966.88 88888.00 2010-04-05 11:40:50.479 095 13176.04 539.75 56966.51 88888.00 2010-04-05 11:40:51.479 095 13176.56 540.13 56966.27 88888.00 2010-04-05 11:40:52.479 095 13176.43 540.00 56965.90 88888.00 2010-04-05 11:40:53.479 095 13177.21 540.13 56965.41 88888.00 2010-04-05 11:40:54.479 095 13176.30 540.00 56965.17 88888.00 2010-04-05 11:40:55.479 095 13176.56 539.38 56965.54 88888.00 2010-04-05 11:40:56.479 095 13178.12 539.51 56965.78 88888.00 2010-04-05 11:40:57.479 095 13177.60 540.62 56964.43 88888.00 2010-04-05 11:40:58.479 095 13177.99 540.00 56964.43 88888.00 2010-04-05 11:40:59.479 095 13179.29 540.25 56964.19 88888.00 2010-04-05 11:41:00.479 095 13179.16 540.50 56964.55 88888.00 2010-04-05 11:41:01.479 095 13179.16 540.99 56963.70 88888.00 2010-04-05 11:41:02.479 095 13179.67 540.50 56964.19 88888.00 2010-04-05 11:41:03.479 095 13179.67 540.50 56963.95 88888.00 2010-04-05 11:41:04.479 095 13180.19 541.24 56963.58 88888.00 2010-04-05 11:41:05.479 095 13180.84 541.12 56963.21 88888.00 2010-04-05 11:41:06.479 095 13180.84 541.24 56962.84 88888.00 2010-04-05 11:41:07.479 095 13181.10 541.49 56962.72 88888.00 2010-04-05 11:41:08.479 095 13181.88 541.36 56962.97 88888.00 2010-04-05 11:41:09.479 095 13182.01 541.74 56962.72 88888.00 2010-04-05 11:41:10.479 095 13181.88 541.61 56962.60 88888.00 2010-04-05 11:41:11.479 095 13181.88 541.74 56962.11 88888.00 2010-04-05 11:41:12.479 095 13182.53 541.61 56962.60 88888.00 2010-04-05 11:41:13.479 095 13183.05 543.10 56961.87 88888.00 2010-04-05 11:41:14.479 095 13183.31 542.36 56962.23 88888.00 2010-04-05 11:41:15.479 095 13183.31 542.36 56961.25 88888.00 2010-04-05 11:41:16.479 095 13183.31 543.59 56962.11 88888.00 2010-04-05 11:41:17.479 095 13183.70 543.35 56961.62 88888.00 2010-04-05 11:41:18.479 095 13183.57 543.35 56961.38 88888.00 2010-04-05 11:41:19.479 095 13183.44 543.72 56961.62 88888.00 2010-04-05 11:41:20.479 095 13183.18 542.98 56961.25 88888.00 2010-04-05 11:41:21.479 095 13183.18 543.59 56960.52 88888.00 2010-04-05 11:41:22.479 095 13183.96 543.22 56960.40 88888.00 2010-04-05 11:41:23.479 095 13183.44 543.59 56960.64 88888.00 2010-04-05 11:41:24.479 095 13183.70 544.09 56960.89 88888.00 2010-04-05 11:41:25.479 095 13183.83 544.46 56960.64 88888.00 2010-04-05 11:41:26.479 095 13184.09 543.59 56960.28 88888.00 2010-04-05 11:41:27.479 095 13184.74 543.72 56960.64 88888.00 2010-04-05 11:41:28.479 095 13183.96 544.34 56960.03 88888.00 2010-04-05 11:41:29.479 095 13183.83 543.97 56959.91 88888.00 2010-04-05 11:41:30.479 095 13183.18 544.34 56959.54 88888.00 2010-04-05 11:41:31.479 095 13183.44 544.71 56959.54 88888.00 2010-04-05 11:41:32.479 095 13183.70 544.34 56959.05 88888.00 2010-04-05 11:41:33.479 095 13183.83 544.83 56958.69 88888.00 2010-04-05 11:41:34.479 095 13183.83 545.33 56959.79 88888.00 2010-04-05 11:41:35.479 095 13183.70 544.21 56959.18 88888.00 2010-04-05 11:41:36.479 095 13184.22 544.46 56958.69 88888.00 2010-04-05 11:41:37.479 095 13184.09 544.21 56959.05 88888.00 2010-04-05 11:41:38.479 095 13184.48 545.33 56958.32 88888.00 2010-04-05 11:41:39.479 095 13183.70 545.58 56959.05 88888.00 2010-04-05 11:41:40.479 095 13183.83 544.83 56958.20 88888.00 2010-04-05 11:41:41.479 095 13185.00 545.20 56959.18 88888.00 2010-04-05 11:41:42.479 095 13184.22 545.20 56958.08 88888.00 2010-04-05 11:41:43.479 095 13184.09 545.45 56958.44 88888.00 2010-04-05 11:41:44.479 095 13183.44 545.70 56958.08 88888.00 2010-04-05 11:41:45.479 095 13183.96 546.20 56958.44 88888.00 2010-04-05 11:41:46.479 095 13183.44 545.20 56958.57 88888.00 2010-04-05 11:41:47.479 095 13183.18 546.07 56958.44 88888.00 2010-04-05 11:41:48.479 095 13183.44 545.82 56957.46 88888.00 2010-04-05 11:41:49.479 095 13182.53 546.07 56957.95 88888.00 2010-04-05 11:41:50.479 095 13183.05 546.32 56958.57 88888.00 2010-04-05 11:41:51.479 095 13183.05 546.32 56958.20 88888.00 2010-04-05 11:41:52.479 095 13182.66 546.20 56958.32 88888.00 2010-04-05 11:41:53.479 095 13182.27 545.95 56957.83 88888.00 2010-04-05 11:41:54.479 095 13182.01 545.33 56958.32 88888.00 2010-04-05 11:41:55.479 095 13182.14 545.33 56957.22 88888.00 2010-04-05 11:41:56.479 095 13181.88 545.45 56958.20 88888.00 2010-04-05 11:41:57.479 095 13181.36 545.58 56957.83 88888.00 2010-04-05 11:41:58.479 095 13182.14 545.82 56957.71 88888.00 2010-04-05 11:41:59.479 095 13181.62 545.95 56957.83 88888.00 2010-04-05 11:42:00.479 095 13181.62 544.96 56958.32 88888.00 2010-04-05 11:42:01.479 095 13181.75 545.45 56957.59 88888.00 2010-04-05 11:42:02.479 095 13182.40 544.96 56957.22 88888.00 2010-04-05 11:42:03.479 095 13182.14 546.44 56957.22 88888.00 2010-04-05 11:42:04.479 095 13182.53 546.44 56957.22 88888.00 2010-04-05 11:42:05.479 095 13182.92 546.57 56957.95 88888.00 2010-04-05 11:42:06.479 095 13182.53 546.32 56957.83 88888.00 2010-04-05 11:42:07.479 095 13183.57 545.95 56957.46 88888.00 2010-04-05 11:42:08.479 095 13183.18 546.07 56957.22 88888.00 2010-04-05 11:42:09.479 095 13183.31 545.58 56958.08 88888.00 2010-04-05 11:42:10.479 095 13184.35 545.33 56957.71 88888.00 2010-04-05 11:42:11.479 095 13183.96 545.70 56958.20 88888.00 2010-04-05 11:42:12.479 095 13183.96 545.33 56957.59 88888.00 2010-04-05 11:42:13.479 095 13184.48 545.70 56958.20 88888.00 2010-04-05 11:42:14.479 095 13184.87 545.08 56958.57 88888.00 2010-04-05 11:42:15.479 095 13185.13 545.58 56957.95 88888.00 2010-04-05 11:42:16.479 095 13185.26 545.58 56958.32 88888.00 2010-04-05 11:42:17.479 095 13185.91 546.20 56959.30 88888.00 2010-04-05 11:42:18.479 095 13186.30 545.45 56958.44 88888.00 2010-04-05 11:42:19.479 095 13186.04 545.70 56958.57 88888.00 2010-04-05 11:42:20.479 095 13184.87 545.45 56959.05 88888.00 2010-04-05 11:42:21.479 095 13186.04 545.45 56958.57 88888.00 2010-04-05 11:42:22.479 095 13185.65 545.33 56958.44 88888.00 2010-04-05 11:42:23.479 095 13185.78 544.71 56959.54 88888.00 2010-04-05 11:42:24.479 095 13186.17 544.71 56959.54 88888.00 2010-04-05 11:42:25.479 095 13186.17 544.83 56959.91 88888.00 2010-04-05 11:42:26.479 095 13186.04 544.59 56959.05 88888.00 2010-04-05 11:42:27.479 095 13186.43 544.46 56959.79 88888.00 2010-04-05 11:42:28.479 095 13186.43 544.71 56959.91 88888.00 2010-04-05 11:42:29.479 095 13186.17 544.96 56960.16 88888.00 2010-04-05 11:42:30.479 095 13186.30 544.46 56960.40 88888.00 2010-04-05 11:42:31.479 095 13186.56 544.71 56959.66 88888.00 2010-04-05 11:42:32.479 095 13186.95 544.83 56960.52 88888.00 2010-04-05 11:42:33.479 095 13186.56 545.08 56961.01 88888.00 2010-04-05 11:42:34.479 095 13186.82 544.96 56960.64 88888.00 2010-04-05 11:42:35.479 095 13186.56 544.83 56960.77 88888.00 2010-04-05 11:42:36.479 095 13187.73 545.20 56960.77 88888.00 2010-04-05 11:42:37.479 095 13187.60 544.71 56961.50 88888.00 2010-04-05 11:42:38.479 095 13188.38 544.83 56960.52 88888.00 2010-04-05 11:42:39.479 095 13188.64 544.71 56960.77 88888.00 2010-04-05 11:42:40.479 095 13188.64 545.33 56961.38 88888.00 2010-04-05 11:42:41.479 095 13189.03 544.71 56961.99 88888.00 2010-04-05 11:42:42.479 095 13189.55 545.33 56961.99 88888.00 2010-04-05 11:42:43.479 095 13190.07 544.83 56962.23 88888.00 2010-04-05 11:42:44.479 095 13189.94 545.08 56961.75 88888.00 2010-04-05 11:42:45.479 095 13190.98 545.20 56962.60 88888.00 2010-04-05 11:42:46.479 095 13190.85 545.58 56961.99 88888.00 2010-04-05 11:42:47.479 095 13190.59 545.33 56962.60 88888.00 2010-04-05 11:42:48.479 095 13191.37 545.08 56962.48 88888.00 2010-04-05 11:42:49.479 095 13190.98 544.83 56962.48 88888.00 2010-04-05 11:42:50.479 095 13191.37 545.20 56963.09 88888.00 2010-04-05 11:42:51.479 095 13192.15 544.96 56962.36 88888.00 2010-04-05 11:42:52.479 095 13192.28 545.20 56963.09 88888.00 2010-04-05 11:42:53.479 095 13192.67 544.59 56963.33 88888.00 2010-04-05 11:42:54.479 095 13193.19 544.83 56962.97 88888.00 2010-04-05 11:42:55.479 095 13193.71 544.83 56963.95 88888.00 2010-04-05 11:42:56.479 095 13194.23 544.59 56964.07 88888.00 2010-04-05 11:42:57.479 095 13193.97 545.33 56964.68 88888.00 2010-04-05 11:42:58.479 095 13194.36 544.71 56964.43 88888.00 2010-04-05 11:42:59.479 095 13194.36 545.08 56964.80 88888.00 2010-04-05 11:43:00.479 095 13195.92 544.59 56965.41 88888.00 2010-04-05 11:43:01.479 095 13195.66 544.96 56965.05 88888.00 2010-04-05 11:43:02.479 095 13196.31 545.20 56964.92 88888.00 2010-04-05 11:43:03.479 095 13196.83 545.20 56965.41 88888.00 2010-04-05 11:43:04.479 095 13198.38 545.20 56965.41 88888.00 2010-04-05 11:43:05.479 095 13198.00 546.57 56966.51 88888.00 2010-04-05 11:43:06.479 095 13197.61 545.70 56965.78 88888.00 2010-04-05 11:43:07.479 095 13198.25 545.45 56966.51 88888.00 2010-04-05 11:43:08.479 095 13198.64 545.45 56966.39 88888.00 2010-04-05 11:43:09.479 095 13198.90 545.33 56967.49 88888.00 2010-04-05 11:43:10.479 095 13198.51 546.44 56967.00 88888.00 2010-04-05 11:43:11.479 095 13199.42 545.45 56967.73 88888.00 2010-04-05 11:43:12.479 095 13199.55 546.07 56967.37 88888.00 2010-04-05 11:43:13.479 095 13198.90 546.81 56967.86 88888.00 2010-04-05 11:43:14.479 095 13198.64 546.07 56967.98 88888.00 2010-04-05 11:43:15.479 095 13199.29 546.20 56968.10 88888.00 2010-04-05 11:43:16.479 095 13199.03 546.20 56968.35 88888.00 2010-04-05 11:43:17.479 095 13199.81 546.81 56968.71 88888.00 2010-04-05 11:43:18.479 095 13199.29 546.44 56968.84 88888.00 2010-04-05 11:43:19.479 095 13199.16 546.44 56968.35 88888.00 2010-04-05 11:43:20.479 095 13199.29 546.94 56968.59 88888.00 2010-04-05 11:43:21.479 095 13199.81 546.81 56969.81 88888.00 2010-04-05 11:43:22.479 095 13199.55 547.31 56968.84 88888.00 2010-04-05 11:43:23.479 095 13199.68 547.31 56968.71 88888.00 2010-04-05 11:43:24.479 095 13199.16 547.68 56969.20 88888.00 2010-04-05 11:43:25.479 095 13198.77 547.43 56969.45 88888.00 2010-04-05 11:43:26.479 095 13199.29 547.31 56969.81 88888.00 2010-04-05 11:43:27.479 095 13199.03 547.81 56969.08 88888.00 2010-04-05 11:43:28.479 095 13198.25 547.43 56969.94 88888.00 2010-04-05 11:43:29.479 095 13199.29 548.18 56970.43 88888.00 2010-04-05 11:43:30.479 095 13199.16 547.81 56970.30 88888.00 2010-04-05 11:43:31.479 095 13199.16 548.80 56969.94 88888.00 2010-04-05 11:43:32.479 095 13198.90 548.42 56970.55 88888.00 2010-04-05 11:43:33.479 095 13199.29 548.42 56970.30 88888.00 2010-04-05 11:43:34.479 095 13199.16 548.30 56969.69 88888.00 2010-04-05 11:43:35.479 095 13199.68 548.05 56969.57 88888.00 2010-04-05 11:43:36.479 095 13198.77 548.67 56970.67 88888.00 2010-04-05 11:43:37.479 095 13199.29 549.29 56969.94 88888.00 2010-04-05 11:43:38.479 095 13198.25 548.30 56970.30 88888.00 2010-04-05 11:43:39.479 095 13198.64 549.17 56970.67 88888.00 2010-04-05 11:43:40.479 095 13198.77 549.04 56970.30 88888.00 2010-04-05 11:43:41.479 095 13199.42 548.30 56969.81 88888.00 2010-04-05 11:43:42.479 095 13199.42 548.05 56970.79 88888.00 2010-04-05 11:43:43.479 095 13198.77 548.92 56970.06 88888.00 2010-04-05 11:43:44.479 095 13198.64 549.17 56970.43 88888.00 2010-04-05 11:43:45.479 095 13199.03 548.42 56970.67 88888.00 2010-04-05 11:43:46.479 095 13198.12 549.17 56970.67 88888.00 2010-04-05 11:43:47.479 095 13198.77 548.42 56970.43 88888.00 2010-04-05 11:43:48.479 095 13198.77 548.67 56970.43 88888.00 2010-04-05 11:43:49.479 095 13199.16 548.30 56970.67 88888.00 2010-04-05 11:43:50.479 095 13199.16 548.30 56970.43 88888.00 2010-04-05 11:43:51.479 095 13199.42 548.30 56970.55 88888.00 2010-04-05 11:43:52.479 095 13199.16 548.80 56970.79 88888.00 2010-04-05 11:43:53.479 095 13199.55 548.30 56971.28 88888.00 2010-04-05 11:43:54.479 095 13200.33 547.68 56970.67 88888.00 2010-04-05 11:43:55.479 095 13199.55 547.56 56970.67 88888.00 2010-04-05 11:43:56.479 095 13200.07 547.43 56970.79 88888.00 2010-04-05 11:43:57.479 095 13200.07 546.69 56970.43 88888.00 2010-04-05 11:43:58.479 095 13200.20 546.94 56971.04 88888.00 2010-04-05 11:43:59.479 095 13201.63 547.31 56970.79 88888.00 2010-04-05 11:44:00.479 095 13201.63 546.94 56970.67 88888.00 2010-04-05 11:44:01.479 095 13203.06 546.69 56971.16 88888.00 2010-04-05 11:44:02.479 095 13202.80 546.69 56971.16 88888.00 2010-04-05 11:44:03.479 095 13202.41 545.95 56970.91 88888.00 2010-04-05 11:44:04.479 095 13202.80 545.58 56970.43 88888.00 2010-04-05 11:44:05.479 095 13203.45 545.95 56970.91 88888.00 2010-04-05 11:44:06.479 095 13203.45 545.95 56971.04 88888.00 2010-04-05 11:44:07.479 095 13203.71 545.58 56971.16 88888.00 2010-04-05 11:44:08.479 095 13204.75 545.33 56970.91 88888.00 2010-04-05 11:44:09.479 095 13205.14 544.96 56970.55 88888.00 2010-04-05 11:44:10.479 095 13204.62 544.71 56971.53 88888.00 2010-04-05 11:44:11.479 095 13205.53 545.33 56971.40 88888.00 2010-04-05 11:44:12.479 095 13204.88 545.82 56971.28 88888.00 2010-04-05 11:44:13.479 095 13205.27 544.83 56970.67 88888.00 2010-04-05 11:44:14.479 095 13205.66 544.59 56971.04 88888.00 2010-04-05 11:44:15.479 095 13205.40 544.59 56971.16 88888.00 2010-04-05 11:44:16.479 095 13205.79 544.96 56971.04 88888.00 2010-04-05 11:44:17.479 095 13205.79 544.46 56971.16 88888.00 2010-04-05 11:44:18.479 095 13206.83 544.09 56971.77 88888.00 2010-04-05 11:44:19.479 095 13206.96 544.71 56971.16 88888.00 2010-04-05 11:44:20.479 095 13207.22 544.09 56971.28 88888.00 2010-04-05 11:44:21.479 095 13206.70 544.21 56971.65 88888.00 2010-04-05 11:44:22.479 095 13207.22 544.21 56971.16 88888.00 2010-04-05 11:44:23.479 095 13207.87 544.34 56972.14 88888.00 2010-04-05 11:44:24.479 095 13208.13 544.71 56971.89 88888.00 2010-04-05 11:44:25.479 095 13207.61 545.33 56971.77 88888.00 2010-04-05 11:44:26.479 095 13208.78 544.21 56972.62 88888.00 2010-04-05 11:44:27.479 095 13209.04 544.34 56972.75 88888.00 2010-04-05 11:44:28.479 095 13208.65 544.71 56972.50 88888.00 2010-04-05 11:44:29.479 095 13208.13 544.59 56972.50 88888.00 2010-04-05 11:44:30.479 095 13209.43 544.71 56972.50 88888.00 2010-04-05 11:44:31.479 095 13209.82 545.20 56972.87 88888.00 2010-04-05 11:44:32.479 095 13209.95 544.96 56972.38 88888.00 2010-04-05 11:44:33.479 095 13210.34 544.71 56972.87 88888.00 2010-04-05 11:44:34.479 095 13210.86 545.45 56972.75 88888.00 2010-04-05 11:44:35.479 095 13211.51 545.82 56973.24 88888.00 2010-04-05 11:44:36.479 095 13211.77 545.45 56973.36 88888.00 2010-04-05 11:44:37.479 095 13211.77 545.58 56973.24 88888.00 2010-04-05 11:44:38.479 095 13212.03 545.95 56973.97 88888.00 2010-04-05 11:44:39.479 095 13212.16 545.95 56974.95 88888.00 2010-04-05 11:44:40.479 095 13213.20 545.70 56974.34 88888.00 2010-04-05 11:44:41.479 095 13212.81 545.82 56974.21 88888.00 2010-04-05 11:44:42.479 095 13213.98 546.32 56974.70 88888.00 2010-04-05 11:44:43.479 095 13213.98 546.20 56974.70 88888.00 2010-04-05 11:44:44.479 095 13214.37 546.44 56974.83 88888.00 2010-04-05 11:44:45.479 095 13214.37 546.32 56975.32 88888.00 2010-04-05 11:44:46.479 095 13215.79 546.44 56975.68 88888.00 2010-04-05 11:44:47.479 095 13215.02 546.57 56974.95 88888.00 2010-04-05 11:44:48.479 095 13215.28 546.32 56975.93 88888.00 2010-04-05 11:44:49.479 095 13215.67 546.94 56975.44 88888.00 2010-04-05 11:44:50.479 095 13216.71 546.94 56976.29 88888.00 2010-04-05 11:44:51.479 095 13215.54 546.57 56975.93 88888.00 2010-04-05 11:44:52.479 095 13216.45 547.31 56977.52 88888.00 2010-04-05 11:44:53.479 095 13216.71 546.69 56977.27 88888.00 2010-04-05 11:44:54.479 095 13217.22 547.31 56977.76 88888.00 2010-04-05 11:44:55.479 095 13216.96 546.94 56977.52 88888.00 2010-04-05 11:44:56.479 095 13217.61 546.94 56977.76 88888.00 2010-04-05 11:44:57.479 095 13217.74 546.81 56977.88 88888.00 2010-04-05 11:44:58.479 095 13217.87 548.18 56977.76 88888.00 2010-04-05 11:44:59.479 095 13217.61 547.68 56978.13 88888.00 2010-04-05 11:45:00.479 095 13217.48 547.31 56978.98 88888.00 2010-04-05 11:45:01.479 095 13218.13 547.68 56979.23 88888.00 2010-04-05 11:45:02.479 095 13218.52 548.67 56979.11 88888.00 2010-04-05 11:45:03.479 095 13218.65 548.05 56978.86 88888.00 2010-04-05 11:45:04.479 095 13218.78 547.93 56979.84 88888.00 2010-04-05 11:45:05.479 095 13218.91 547.93 56980.45 88888.00 2010-04-05 11:45:06.479 095 13219.04 547.68 56979.84 88888.00 2010-04-05 11:45:07.479 095 13219.04 547.06 56979.96 88888.00 2010-04-05 11:45:08.479 095 13218.91 547.68 56980.82 88888.00 2010-04-05 11:45:09.479 095 13218.65 547.56 56980.57 88888.00 2010-04-05 11:45:10.479 095 13218.78 547.56 56980.45 88888.00 2010-04-05 11:45:11.479 095 13218.52 548.30 56981.18 88888.00 2010-04-05 11:45:12.479 095 13218.91 547.56 56980.94 88888.00 2010-04-05 11:45:13.479 095 13219.95 547.43 56981.92 88888.00 2010-04-05 11:45:14.479 095 13219.04 547.81 56981.55 88888.00 2010-04-05 11:45:15.479 095 13219.04 546.94 56981.92 88888.00 2010-04-05 11:45:16.479 095 13219.56 547.81 56981.92 88888.00 2010-04-05 11:45:17.479 095 13218.52 547.43 56982.41 88888.00 2010-04-05 11:45:18.479 095 13219.43 547.43 56981.80 88888.00 2010-04-05 11:45:19.479 095 13219.04 546.94 56982.53 88888.00 2010-04-05 11:45:20.479 095 13219.30 547.06 56982.65 88888.00 2010-04-05 11:45:21.479 095 13219.04 547.31 56982.41 88888.00 2010-04-05 11:45:22.479 095 13219.82 546.69 56982.53 88888.00 2010-04-05 11:45:23.479 095 13219.69 547.06 56982.65 88888.00 2010-04-05 11:45:24.479 095 13219.56 547.06 56983.39 88888.00 2010-04-05 11:45:25.479 095 13219.56 546.20 56982.53 88888.00 2010-04-05 11:45:26.479 095 13219.56 546.44 56983.51 88888.00 2010-04-05 11:45:27.479 095 13219.43 546.57 56983.75 88888.00 2010-04-05 11:45:28.479 095 13219.69 546.69 56984.12 88888.00 2010-04-05 11:45:29.479 095 13219.69 546.57 56983.88 88888.00 2010-04-05 11:45:30.479 095 13219.95 545.95 56984.00 88888.00 2010-04-05 11:45:31.479 095 13220.47 546.32 56983.88 88888.00 2010-04-05 11:45:32.479 095 13221.25 546.69 56984.12 88888.00 2010-04-05 11:45:33.479 095 13221.12 546.32 56984.36 88888.00 2010-04-05 11:45:34.479 095 13221.38 545.95 56984.48 88888.00 2010-04-05 11:45:35.479 095 13220.73 545.58 56985.10 88888.00 2010-04-05 11:45:36.479 095 13221.38 546.20 56985.10 88888.00 2010-04-05 11:45:37.479 095 13222.42 546.20 56984.98 88888.00 2010-04-05 11:45:38.479 095 13222.03 545.95 56985.34 88888.00 2010-04-05 11:45:39.479 095 13221.77 546.07 56985.83 88888.00 2010-04-05 11:45:40.479 095 13222.42 546.20 56984.98 88888.00 2010-04-05 11:45:41.479 095 13222.03 545.82 56986.07 88888.00 2010-04-05 11:45:42.479 095 13221.90 545.95 56985.59 88888.00 2010-04-05 11:45:43.479 095 13222.42 546.07 56985.59 88888.00 2010-04-05 11:45:44.479 095 13222.55 545.58 56985.71 88888.00 2010-04-05 11:45:45.479 095 13222.55 545.08 56985.34 88888.00 2010-04-05 11:45:46.479 095 13222.03 545.20 56985.34 88888.00 2010-04-05 11:45:47.479 095 13222.42 545.20 56986.20 88888.00 2010-04-05 11:45:48.479 095 13221.64 545.08 56986.56 88888.00 2010-04-05 11:45:49.479 095 13222.55 545.70 56986.56 88888.00 2010-04-05 11:45:50.479 095 13221.90 545.20 56986.69 88888.00 2010-04-05 11:45:51.479 095 13221.77 544.59 56986.32 88888.00 2010-04-05 11:45:52.479 095 13220.99 544.34 56986.93 88888.00 2010-04-05 11:45:53.479 095 13222.03 545.08 56987.30 88888.00 2010-04-05 11:45:54.479 095 13221.38 544.83 56986.69 88888.00 2010-04-05 11:45:55.479 095 13221.25 545.45 56986.93 88888.00 2010-04-05 11:45:56.479 095 13221.38 544.83 56986.81 88888.00 2010-04-05 11:45:57.479 095 13220.99 544.71 56987.54 88888.00 2010-04-05 11:45:58.479 095 13220.86 544.96 56986.93 88888.00 2010-04-05 11:45:59.479 095 13221.38 544.96 56986.81 88888.00 2010-04-05 11:46:00.479 095 13221.25 544.96 56987.42 88888.00 2010-04-05 11:46:01.479 095 13221.64 544.96 56987.42 88888.00 2010-04-05 11:46:02.479 095 13221.90 545.08 56987.18 88888.00 2010-04-05 11:46:03.479 095 13221.90 545.70 56987.30 88888.00 2010-04-05 11:46:04.479 095 13221.77 545.33 56987.54 88888.00 2010-04-05 11:46:05.479 095 13222.42 545.20 56987.05 88888.00 2010-04-05 11:46:06.479 095 13222.03 546.20 56987.79 88888.00 2010-04-05 11:46:07.479 095 13222.68 545.58 56987.91 88888.00 2010-04-05 11:46:08.479 095 13222.55 545.95 56987.30 88888.00 2010-04-05 11:46:09.479 095 13222.29 546.69 56988.28 88888.00 2010-04-05 11:46:10.479 095 13222.42 546.57 56987.79 88888.00 2010-04-05 11:46:11.479 095 13222.94 546.44 56988.40 88888.00 2010-04-05 11:46:12.479 095 13223.07 546.32 56988.52 88888.00 2010-04-05 11:46:13.479 095 13222.55 546.57 56987.91 88888.00 2010-04-05 11:46:14.479 095 13222.68 546.57 56988.28 88888.00 2010-04-05 11:46:15.479 095 13222.81 546.32 56988.40 88888.00 2010-04-05 11:46:16.479 095 13222.94 545.95 56988.28 88888.00 2010-04-05 11:46:17.479 095 13223.33 545.95 56988.40 88888.00 2010-04-05 11:46:18.479 095 13223.07 546.20 56988.28 88888.00 2010-04-05 11:46:19.479 095 13223.33 546.44 56987.91 88888.00 2010-04-05 11:46:20.479 095 13223.20 546.94 56988.52 88888.00 2010-04-05 11:46:21.479 095 13223.85 547.06 56988.64 88888.00 2010-04-05 11:46:22.479 095 13223.72 547.06 56988.28 88888.00 2010-04-05 11:46:23.479 095 13223.98 546.44 56987.91 88888.00 2010-04-05 11:46:24.479 095 13224.11 547.06 56988.15 88888.00 2010-04-05 11:46:25.479 095 13224.89 546.69 56987.91 88888.00 2010-04-05 11:46:26.479 095 13224.76 547.43 56988.52 88888.00 2010-04-05 11:46:27.479 095 13224.89 547.06 56988.15 88888.00 2010-04-05 11:46:28.479 095 13225.41 547.31 56988.15 88888.00 2010-04-05 11:46:29.479 095 13224.89 547.06 56988.15 88888.00 2010-04-05 11:46:30.479 095 13225.02 547.06 56988.40 88888.00 2010-04-05 11:46:31.479 095 13225.15 547.06 56987.54 88888.00 2010-04-05 11:46:32.479 095 13225.67 546.94 56988.64 88888.00 2010-04-05 11:46:33.479 095 13225.41 547.06 56988.15 88888.00 2010-04-05 11:46:34.479 095 13225.41 547.19 56987.79 88888.00 2010-04-05 11:46:35.479 095 13225.15 547.43 56988.03 88888.00 2010-04-05 11:46:36.479 095 13224.76 547.43 56987.91 88888.00 2010-04-05 11:46:37.479 095 13224.50 547.43 56988.28 88888.00 2010-04-05 11:46:38.479 095 13224.76 548.05 56988.03 88888.00 2010-04-05 11:46:39.479 095 13224.76 547.68 56988.03 88888.00 2010-04-05 11:46:40.479 095 13225.02 547.43 56987.91 88888.00 2010-04-05 11:46:41.479 095 13224.50 547.31 56987.54 88888.00 2010-04-05 11:46:42.479 095 13223.85 547.68 56987.66 88888.00 2010-04-05 11:46:43.479 095 13223.46 547.56 56987.30 88888.00 2010-04-05 11:46:44.479 095 13223.85 548.05 56987.66 88888.00 2010-04-05 11:46:45.479 095 13223.07 546.81 56986.93 88888.00 2010-04-05 11:46:46.479 095 13223.33 547.68 56987.91 88888.00 2010-04-05 11:46:47.479 095 13222.68 547.31 56987.18 88888.00 2010-04-05 11:46:48.479 095 13222.29 547.43 56987.30 88888.00 2010-04-05 11:46:49.479 095 13222.29 547.56 56987.54 88888.00 2010-04-05 11:46:50.479 095 13222.42 547.56 56986.32 88888.00 2010-04-05 11:46:51.479 095 13221.51 547.43 56986.07 88888.00 2010-04-05 11:46:52.479 095 13221.25 547.06 56985.95 88888.00 2010-04-05 11:46:53.479 095 13220.86 547.43 56986.81 88888.00 2010-04-05 11:46:54.479 095 13219.95 546.44 56985.83 88888.00 2010-04-05 11:46:55.479 095 13219.82 547.31 56985.46 88888.00 2010-04-05 11:46:56.479 095 13218.78 546.69 56985.34 88888.00 2010-04-05 11:46:57.479 095 13218.26 546.57 56986.32 88888.00 2010-04-05 11:46:58.479 095 13218.65 546.94 56985.22 88888.00 2010-04-05 11:46:59.479 095 13218.26 546.94 56985.10 88888.00 2010-04-05 11:47:00.479 095 13216.96 546.44 56984.73 88888.00 2010-04-05 11:47:01.479 095 13216.58 545.95 56984.48 88888.00 2010-04-05 11:47:02.479 095 13217.22 545.82 56984.36 88888.00 2010-04-05 11:47:03.479 095 13215.67 546.44 56984.24 88888.00 2010-04-05 11:47:04.479 095 13216.05 546.20 56983.75 88888.00 2010-04-05 11:47:05.479 095 13215.15 545.45 56983.26 88888.00 2010-04-05 11:47:06.479 095 13215.02 546.20 56983.51 88888.00 2010-04-05 11:47:07.479 095 13214.89 546.44 56982.89 88888.00 2010-04-05 11:47:08.479 095 13213.59 545.70 56982.89 88888.00 2010-04-05 11:47:09.479 095 13214.11 545.45 56982.29 88888.00 2010-04-05 11:47:10.479 095 13213.85 545.58 56982.29 88888.00 2010-04-05 11:47:11.479 095 13213.33 545.82 56982.29 88888.00 2010-04-05 11:47:12.479 095 13212.94 544.96 56982.29 88888.00 2010-04-05 11:47:13.479 095 13213.20 544.83 56982.04 88888.00 2010-04-05 11:47:14.479 095 13212.16 545.58 56981.67 88888.00 2010-04-05 11:47:15.479 095 13212.29 545.20 56981.55 88888.00 2010-04-05 11:47:16.479 095 13211.77 544.46 56981.31 88888.00 2010-04-05 11:47:17.479 095 13211.90 544.34 56981.80 88888.00 2010-04-05 11:47:18.479 095 13211.77 544.21 56980.82 88888.00 2010-04-05 11:47:19.479 095 13211.25 543.47 56981.06 88888.00 2010-04-05 11:47:20.479 095 13210.99 543.59 56981.18 88888.00 2010-04-05 11:47:21.479 095 13211.51 543.59 56980.57 88888.00 2010-04-05 11:47:22.479 095 13210.60 543.22 56980.82 88888.00 2010-04-05 11:47:23.479 095 13211.12 543.35 56980.70 88888.00 2010-04-05 11:47:24.479 095 13211.12 542.60 56980.21 88888.00 2010-04-05 11:47:25.479 095 13210.99 543.35 56980.57 88888.00 2010-04-05 11:47:26.479 095 13210.99 543.10 56980.09 88888.00 2010-04-05 11:47:27.479 095 13211.12 542.73 56980.21 88888.00 2010-04-05 11:47:28.479 095 13210.99 542.36 56980.21 88888.00 2010-04-05 11:47:29.479 095 13212.03 542.36 56979.59 88888.00 2010-04-05 11:47:30.479 095 13211.64 542.36 56979.72 88888.00 2010-04-05 11:47:31.478 095 13211.90 541.86 56979.96 88888.00 2010-04-05 11:47:32.478 095 13211.64 541.98 56980.09 88888.00 2010-04-05 11:47:33.478 095 13211.90 541.74 56979.84 88888.00 2010-04-05 11:47:34.478 095 13212.03 541.86 56980.33 88888.00 2010-04-05 11:47:35.478 095 13212.68 541.24 56979.23 88888.00 2010-04-05 11:47:36.478 095 13212.42 541.61 56979.47 88888.00 2010-04-05 11:47:37.478 095 13212.42 541.24 56980.21 88888.00 2010-04-05 11:47:38.478 095 13212.03 540.99 56979.96 88888.00 2010-04-05 11:47:39.478 095 13212.55 541.61 56979.47 88888.00 2010-04-05 11:47:40.478 095 13212.16 540.75 56979.96 88888.00 2010-04-05 11:47:41.478 095 13211.90 540.62 56979.96 88888.00 2010-04-05 11:47:42.478 095 13211.90 540.75 56980.33 88888.00 2010-04-05 11:47:43.478 095 13212.03 540.62 56979.96 88888.00 2010-04-05 11:47:44.478 095 13212.03 540.13 56979.35 88888.00 2010-04-05 11:47:45.478 095 13212.03 539.75 56979.72 88888.00 2010-04-05 11:47:46.478 095 13210.86 539.38 56978.98 88888.00 2010-04-05 11:47:47.478 095 13210.86 539.88 56979.72 88888.00 2010-04-05 11:47:48.478 095 13211.38 539.26 56978.86 88888.00 2010-04-05 11:47:49.478 095 13210.73 539.14 56979.84 88888.00 2010-04-05 11:47:50.478 095 13210.47 539.38 56979.84 88888.00 2010-04-05 11:47:51.478 095 13210.34 539.01 56978.98 88888.00 2010-04-05 11:47:52.478 095 13208.52 539.63 56979.59 88888.00 2010-04-05 11:47:53.478 095 13209.56 538.76 56979.47 88888.00 2010-04-05 11:47:54.478 095 13208.78 539.51 56979.35 88888.00 2010-04-05 11:47:55.478 095 13208.26 538.76 56979.47 88888.00 2010-04-05 11:47:56.478 095 13208.65 539.38 56978.74 88888.00 2010-04-05 11:47:57.478 095 13207.22 539.14 56979.23 88888.00 2010-04-05 11:47:58.478 095 13206.57 539.26 56978.25 88888.00 2010-04-05 11:47:59.478 095 13207.22 539.26 56978.62 88888.00 2010-04-05 11:48:00.478 095 13205.40 538.89 56978.00 88888.00 2010-04-05 11:48:01.478 095 13205.79 538.76 56978.50 88888.00 2010-04-05 11:48:02.478 095 13205.40 538.39 56978.13 88888.00 2010-04-05 11:48:03.478 095 13205.27 538.89 56977.64 88888.00 2010-04-05 11:48:04.478 095 13203.84 538.89 56977.39 88888.00 2010-04-05 11:48:05.478 095 13202.67 538.64 56977.39 88888.00 2010-04-05 11:48:06.478 095 13203.19 539.14 56977.76 88888.00 2010-04-05 11:48:07.478 095 13202.67 538.76 56977.52 88888.00 2010-04-05 11:48:08.478 095 13201.50 539.51 56977.27 88888.00 2010-04-05 11:48:09.478 095 13201.50 538.89 56975.80 88888.00 2010-04-05 11:48:10.478 095 13201.11 539.01 56977.03 88888.00 2010-04-05 11:48:11.478 095 13200.59 538.89 56976.42 88888.00 2010-04-05 11:48:12.478 095 13200.33 539.63 56976.54 88888.00 2010-04-05 11:48:13.478 095 13198.77 538.76 56975.68 88888.00 2010-04-05 11:48:14.478 095 13199.16 539.51 56975.80 88888.00 2010-04-05 11:48:15.478 095 13198.25 539.38 56974.95 88888.00 2010-04-05 11:48:16.478 095 13197.48 539.63 56974.58 88888.00 2010-04-05 11:48:17.478 095 13197.61 539.26 56974.46 88888.00 2010-04-05 11:48:18.478 095 13197.35 539.26 56974.58 88888.00 2010-04-05 11:48:19.478 095 13196.57 539.51 56974.09 88888.00 2010-04-05 11:48:20.478 095 13196.96 539.26 56974.21 88888.00 2010-04-05 11:48:21.478 095 13195.53 539.51 56973.36 88888.00 2010-04-05 11:48:22.478 095 13195.27 538.76 56973.48 88888.00 2010-04-05 11:48:23.478 095 13195.01 539.51 56972.62 88888.00 2010-04-05 11:48:24.478 095 13194.75 539.63 56972.99 88888.00 2010-04-05 11:48:25.478 095 13194.62 539.14 56972.02 88888.00 2010-04-05 11:48:26.478 095 13194.36 539.63 56971.89 88888.00 2010-04-05 11:48:27.478 095 13194.10 539.01 56971.77 88888.00 2010-04-05 11:48:28.478 095 13193.58 539.14 56971.65 88888.00 2010-04-05 11:48:29.478 095 13193.32 538.76 56971.04 88888.00 2010-04-05 11:48:30.478 095 13192.80 539.14 56970.55 88888.00 2010-04-05 11:48:31.478 095 13193.06 538.64 56970.55 88888.00 2010-04-05 11:48:32.478 095 13192.28 538.27 56969.81 88888.00 2010-04-05 11:48:33.478 095 13193.06 538.64 56969.57 88888.00 2010-04-05 11:48:34.478 095 13191.89 538.89 56968.84 88888.00 2010-04-05 11:48:35.478 095 13191.50 538.02 56968.59 88888.00 2010-04-05 11:48:36.478 095 13192.02 538.64 56968.84 88888.00 2010-04-05 11:48:37.478 095 13189.94 538.27 56968.10 88888.00 2010-04-05 11:48:38.478 095 13190.33 537.90 56967.49 88888.00 2010-04-05 11:48:39.478 095 13189.81 537.40 56967.61 88888.00 2010-04-05 11:48:40.478 095 13189.81 537.65 56966.76 88888.00 2010-04-05 11:48:41.478 095 13188.51 537.53 56966.88 88888.00 2010-04-05 11:48:42.478 095 13189.03 538.02 56965.90 88888.00 2010-04-05 11:48:43.478 095 13189.29 538.02 56965.29 88888.00 2010-04-05 11:48:44.478 095 13189.16 537.90 56965.90 88888.00 2010-04-05 11:48:45.478 095 13189.03 537.77 56965.29 88888.00 2010-04-05 11:48:46.478 095 13188.90 537.40 56964.80 88888.00 2010-04-05 11:48:47.478 095 13188.77 537.15 56963.82 88888.00 2010-04-05 11:48:48.478 095 13188.38 537.03 56963.46 88888.00 2010-04-05 11:48:49.478 095 13188.12 536.53 56963.46 88888.00 2010-04-05 11:48:50.478 095 13188.51 537.28 56962.72 88888.00 2010-04-05 11:48:51.478 095 13187.99 537.65 56962.23 88888.00 2010-04-05 11:48:52.478 095 13187.34 536.91 56962.97 88888.00 2010-04-05 11:48:53.478 095 13188.51 537.03 56961.25 88888.00 2010-04-05 11:48:54.478 095 13188.51 537.03 56961.99 88888.00 2010-04-05 11:48:55.478 095 13188.51 536.53 56961.99 88888.00 2010-04-05 11:48:56.478 095 13188.12 535.92 56961.13 88888.00 2010-04-05 11:48:57.478 095 13188.38 535.79 56961.62 88888.00 2010-04-05 11:48:58.478 095 13188.77 536.41 56960.89 88888.00 2010-04-05 11:48:59.478 095 13189.29 535.79 56960.77 88888.00 2010-04-05 11:49:00.478 095 13189.16 536.41 56961.38 88888.00 2010-04-05 11:49:01.478 095 13189.16 536.04 56960.52 88888.00 2010-04-05 11:49:02.478 095 13190.07 536.29 56960.52 88888.00 2010-04-05 11:49:03.478 095 13190.20 536.41 56960.40 88888.00 2010-04-05 11:49:04.478 095 13191.11 535.67 56960.52 88888.00 2010-04-05 11:49:05.478 095 13191.89 537.03 56960.03 88888.00 2010-04-05 11:49:06.478 095 13192.02 536.66 56959.91 88888.00 2010-04-05 11:49:07.478 095 13192.54 536.78 56960.28 88888.00 2010-04-05 11:49:08.478 095 13193.06 536.78 56960.16 88888.00 2010-04-05 11:49:09.478 095 13193.58 536.78 56959.66 88888.00 2010-04-05 11:49:10.478 095 13194.49 537.15 56960.40 88888.00 2010-04-05 11:49:11.478 095 13194.75 537.28 56960.16 88888.00 2010-04-05 11:49:12.478 095 13195.53 536.91 56960.77 88888.00 2010-04-05 11:49:13.478 095 13195.79 537.28 56960.28 88888.00 2010-04-05 11:49:14.478 095 13197.22 537.77 56961.50 88888.00 2010-04-05 11:49:15.478 095 13197.48 538.02 56960.64 88888.00 2010-04-05 11:49:16.478 095 13197.74 538.39 56960.89 88888.00 2010-04-05 11:49:17.478 095 13198.00 538.64 56960.64 88888.00 2010-04-05 11:49:18.478 095 13198.64 538.89 56961.62 88888.00 2010-04-05 11:49:19.478 095 13198.90 538.39 56961.62 88888.00 2010-04-05 11:49:20.478 095 13199.55 539.26 56961.50 88888.00 2010-04-05 11:49:21.478 095 13198.90 539.14 56961.75 88888.00 2010-04-05 11:49:22.478 095 13200.07 539.14 56962.48 88888.00 2010-04-05 11:49:23.478 095 13199.81 539.26 56962.11 88888.00 2010-04-05 11:49:24.478 095 13200.20 540.13 56962.84 88888.00 2010-04-05 11:49:25.478 095 13200.59 540.37 56962.48 88888.00 2010-04-05 11:49:26.478 095 13200.85 540.13 56962.97 88888.00 2010-04-05 11:49:27.478 095 13201.37 540.62 56962.84 88888.00 2010-04-05 11:49:28.478 095 13201.37 540.37 56963.58 88888.00 2010-04-05 11:49:29.478 095 13202.02 541.24 56963.70 88888.00 2010-04-05 11:49:30.478 095 13202.02 541.12 56963.95 88888.00 2010-04-05 11:49:31.478 095 13202.15 541.74 56963.95 88888.00 2010-04-05 11:49:32.478 095 13202.02 542.11 56963.70 88888.00 2010-04-05 11:49:33.478 095 13202.41 542.23 56964.68 88888.00 2010-04-05 11:49:34.478 095 13202.28 542.36 56964.55 88888.00 2010-04-05 11:49:35.478 095 13202.02 543.22 56964.92 88888.00 2010-04-05 11:49:36.478 095 13202.15 543.35 56965.29 88888.00 2010-04-05 11:49:37.478 095 13202.15 543.97 56965.78 88888.00 2010-04-05 11:49:38.478 095 13202.28 544.71 56965.78 88888.00 2010-04-05 11:49:39.478 095 13202.28 544.71 56966.27 88888.00 2010-04-05 11:49:40.478 095 13202.67 544.59 56966.14 88888.00 2010-04-05 11:49:41.478 095 13203.19 544.83 56966.27 88888.00 2010-04-05 11:49:42.478 095 13202.41 545.45 56967.00 88888.00 2010-04-05 11:49:43.478 095 13202.67 545.70 56967.00 88888.00 2010-04-05 11:49:44.478 095 13203.06 545.70 56967.25 88888.00 2010-04-05 11:49:45.478 095 13202.54 546.32 56966.64 88888.00 2010-04-05 11:49:46.478 095 13202.28 546.81 56967.37 88888.00 2010-04-05 11:49:47.478 095 13203.45 547.06 56967.61 88888.00 2010-04-05 11:49:48.478 095 13203.84 547.43 56968.10 88888.00 2010-04-05 11:49:49.478 095 13204.62 547.93 56968.35 88888.00 2010-04-05 11:49:50.478 095 13204.23 548.05 56968.47 88888.00 2010-04-05 11:49:51.478 095 13204.36 548.05 56968.22 88888.00 2010-04-05 11:49:52.478 095 13204.62 548.05 56968.71 88888.00 2010-04-05 11:49:53.478 095 13205.53 549.04 56968.59 88888.00 2010-04-05 11:49:54.478 095 13206.05 549.54 56968.84 88888.00 2010-04-05 11:49:55.478 095 13206.31 549.42 56970.06 88888.00 2010-04-05 11:49:56.478 095 13206.57 549.79 56969.45 88888.00 2010-04-05 11:49:57.478 095 13207.22 549.91 56969.81 88888.00 2010-04-05 11:49:58.478 095 13207.61 550.53 56969.81 88888.00 2010-04-05 11:49:59.478 095 13208.13 550.16 56970.06 88888.00 2010-04-05 11:50:00.478 095 13207.87 550.53 56971.16 88888.00 2010-04-05 11:50:01.478 095 13209.17 551.52 56971.28 88888.00 2010-04-05 11:50:02.478 095 13208.91 551.03 56971.53 88888.00 2010-04-05 11:50:03.478 095 13208.91 551.89 56972.14 88888.00 2010-04-05 11:50:04.478 095 13209.17 551.89 56971.65 88888.00 2010-04-05 11:50:05.478 095 13209.95 552.39 56972.62 88888.00 2010-04-05 11:50:06.478 095 13210.21 551.89 56971.89 88888.00 2010-04-05 11:50:07.478 095 13209.69 552.88 56973.24 88888.00 2010-04-05 11:50:08.478 095 13210.34 552.26 56974.09 88888.00 2010-04-05 11:50:09.478 095 13210.73 551.64 56973.11 88888.00 2010-04-05 11:50:10.478 095 13210.60 552.64 56974.09 88888.00 2010-04-05 11:50:11.478 095 13211.12 552.88 56973.73 88888.00 2010-04-05 11:50:12.478 095 13211.64 552.76 56974.34 88888.00 2010-04-05 11:50:13.478 095 13211.25 552.76 56975.07 88888.00 2010-04-05 11:50:14.478 095 13211.12 552.76 56974.70 88888.00 2010-04-05 11:50:15.478 095 13211.90 553.13 56974.83 88888.00 2010-04-05 11:50:16.478 095 13211.64 553.38 56975.56 88888.00 2010-04-05 11:50:17.478 095 13211.77 553.63 56975.68 88888.00 2010-04-05 11:50:18.478 095 13212.16 553.75 56976.05 88888.00 2010-04-05 11:50:19.478 095 13212.16 554.00 56975.68 88888.00 2010-04-05 11:50:20.478 095 13212.68 554.00 56976.17 88888.00 2010-04-05 11:50:21.478 095 13212.94 554.74 56976.05 88888.00 2010-04-05 11:50:22.478 095 13213.59 554.25 56976.78 88888.00 2010-04-05 11:50:23.478 095 13212.81 554.49 56976.66 88888.00 2010-04-05 11:50:24.478 095 13213.46 554.74 56976.66 88888.00 2010-04-05 11:50:25.478 095 13213.72 554.49 56976.54 88888.00 2010-04-05 11:50:26.478 095 13213.72 554.62 56976.54 88888.00 2010-04-05 11:50:27.478 095 13213.98 553.75 56977.15 88888.00 2010-04-05 11:50:28.478 095 13214.50 554.62 56977.15 88888.00 2010-04-05 11:50:29.478 095 13214.37 554.49 56977.27 88888.00 2010-04-05 11:50:30.478 095 13214.50 553.75 56977.15 88888.00 2010-04-05 11:50:31.478 095 13213.98 554.49 56977.76 88888.00 2010-04-05 11:50:32.478 095 13214.37 553.63 56977.15 88888.00 2010-04-05 11:50:33.478 095 13214.37 554.25 56977.76 88888.00 2010-04-05 11:50:34.478 095 13214.63 554.00 56977.03 88888.00 2010-04-05 11:50:35.478 095 13213.98 554.37 56976.91 88888.00 2010-04-05 11:50:36.478 095 13215.41 553.87 56977.03 88888.00 2010-04-05 11:50:37.478 095 13214.89 553.38 56977.03 88888.00 2010-04-05 11:50:38.478 095 13214.24 553.25 56978.37 88888.00 2010-04-05 11:50:39.478 095 13215.41 553.63 56978.25 88888.00 2010-04-05 11:50:40.478 095 13215.79 553.75 56977.39 88888.00 2010-04-05 11:50:41.478 095 13215.54 553.75 56976.66 88888.00 2010-04-05 11:50:42.478 095 13215.28 553.01 56977.15 88888.00 2010-04-05 11:50:43.478 095 13216.45 552.51 56977.39 88888.00 2010-04-05 11:50:44.478 095 13215.54 552.14 56976.66 88888.00 2010-04-05 11:50:45.478 095 13216.58 552.64 56976.66 88888.00 2010-04-05 11:50:46.478 095 13215.79 552.02 56976.78 88888.00 2010-04-05 11:50:47.478 095 13216.45 552.14 56976.54 88888.00 2010-04-05 11:50:48.478 095 13216.96 551.40 56976.66 88888.00 2010-04-05 11:50:49.478 095 13217.09 552.02 56976.78 88888.00 2010-04-05 11:50:50.478 095 13216.96 551.40 56976.42 88888.00 2010-04-05 11:50:51.478 095 13217.48 551.77 56976.42 88888.00 2010-04-05 11:50:52.478 095 13217.74 550.65 56975.93 88888.00 2010-04-05 11:50:53.478 095 13218.26 550.16 56976.17 88888.00 2010-04-05 11:50:54.478 095 13217.87 550.16 56975.68 88888.00 2010-04-05 11:50:55.478 095 13218.78 549.42 56975.32 88888.00 2010-04-05 11:50:56.478 095 13219.17 549.66 56975.07 88888.00 2010-04-05 11:50:57.478 095 13219.82 549.04 56975.20 88888.00 2010-04-05 11:50:58.478 095 13220.08 548.80 56975.68 88888.00 2010-04-05 11:50:59.478 095 13221.25 548.67 56975.68 88888.00 2010-04-05 11:51:00.478 095 13221.64 548.18 56975.20 88888.00 2010-04-05 11:51:01.478 095 13222.29 547.19 56975.68 88888.00 2010-04-05 11:51:02.478 095 13222.81 546.94 56975.20 88888.00 2010-04-05 11:51:03.478 095 13224.24 546.44 56974.95 88888.00 2010-04-05 11:51:04.478 095 13224.76 546.69 56975.80 88888.00 2010-04-05 11:51:05.478 095 13224.89 546.20 56975.68 88888.00 2010-04-05 11:51:06.478 095 13226.06 546.07 56975.80 88888.00 2010-04-05 11:51:07.478 095 13227.23 545.82 56974.95 88888.00 2010-04-05 11:51:08.478 095 13227.62 544.71 56975.44 88888.00 2010-04-05 11:51:09.478 095 13228.79 545.20 56975.32 88888.00 2010-04-05 11:51:10.478 095 13228.40 545.08 56974.70 88888.00 2010-04-05 11:51:11.478 095 13229.83 544.96 56975.32 88888.00 2010-04-05 11:51:12.478 095 13230.22 544.46 56975.20 88888.00 2010-04-05 11:51:13.478 095 13231.26 544.83 56975.07 88888.00 2010-04-05 11:51:14.478 095 13232.04 543.97 56975.80 88888.00 2010-04-05 11:51:15.478 095 13232.43 543.59 56974.70 88888.00 2010-04-05 11:51:16.478 095 13232.69 544.09 56974.95 88888.00 2010-04-05 11:51:17.478 095 13233.73 543.59 56974.83 88888.00 2010-04-05 11:51:18.478 095 13234.38 543.59 56974.70 88888.00 2010-04-05 11:51:19.478 095 13234.63 543.72 56975.68 88888.00 2010-04-05 11:51:20.478 095 13234.50 543.22 56975.68 88888.00 2010-04-05 11:51:21.478 095 13235.28 542.85 56975.56 88888.00 2010-04-05 11:51:22.478 095 13236.06 542.73 56975.80 88888.00 2010-04-05 11:51:23.478 095 13236.19 542.23 56975.93 88888.00 2010-04-05 11:51:24.478 095 13236.71 541.74 56975.80 88888.00 2010-04-05 11:51:25.478 095 13237.23 542.48 56976.66 88888.00 2010-04-05 11:51:26.478 095 13237.75 542.60 56976.05 88888.00 2010-04-05 11:51:27.478 095 13238.79 541.74 56976.78 88888.00 2010-04-05 11:51:28.478 095 13238.01 541.86 56977.15 88888.00 2010-04-05 11:51:29.478 095 13239.44 541.74 56976.78 88888.00 2010-04-05 11:51:30.478 095 13239.70 542.11 56977.27 88888.00 2010-04-05 11:51:31.478 095 13240.22 541.49 56977.03 88888.00 2010-04-05 11:51:32.478 095 13241.00 540.99 56978.13 88888.00 2010-04-05 11:51:33.478 095 13241.39 541.12 56977.64 88888.00 2010-04-05 11:51:34.478 095 13242.17 540.75 56977.76 88888.00 2010-04-05 11:51:35.478 095 13241.52 541.24 56978.50 88888.00 2010-04-05 11:51:36.478 095 13241.91 540.50 56978.00 88888.00 2010-04-05 11:51:37.478 095 13241.91 540.99 56978.62 88888.00 2010-04-05 11:51:38.478 095 13242.30 540.62 56978.50 88888.00 2010-04-05 11:51:39.478 095 13242.69 540.37 56979.59 88888.00 2010-04-05 11:51:40.478 095 13242.95 540.99 56979.11 88888.00 2010-04-05 11:51:41.478 095 13243.73 540.37 56979.96 88888.00 2010-04-05 11:51:42.478 095 13243.86 540.75 56979.23 88888.00 2010-04-05 11:51:43.478 095 13243.73 540.75 56980.09 88888.00 2010-04-05 11:51:44.478 095 13243.86 539.88 56980.33 88888.00 2010-04-05 11:51:45.478 095 13244.25 540.37 56980.94 88888.00 2010-04-05 11:51:46.478 095 13244.77 540.50 56980.45 88888.00 2010-04-05 11:51:47.478 095 13244.38 540.25 56980.45 88888.00 2010-04-05 11:51:48.478 095 13245.03 540.25 56981.06 88888.00 2010-04-05 11:51:49.478 095 13245.42 540.13 56981.92 88888.00 2010-04-05 11:51:50.478 095 13244.77 540.37 56981.67 88888.00 2010-04-05 11:51:51.478 095 13245.55 540.13 56982.16 88888.00 2010-04-05 11:51:52.478 095 13244.25 540.37 56982.53 88888.00 2010-04-05 11:51:53.478 095 13244.38 540.25 56982.65 88888.00 2010-04-05 11:51:54.478 095 13244.12 539.75 56982.65 88888.00 2010-04-05 11:51:55.478 095 13244.25 539.14 56983.14 88888.00 2010-04-05 11:51:56.478 095 13244.12 539.51 56983.75 88888.00 2010-04-05 11:51:57.478 095 13244.25 539.63 56983.88 88888.00 2010-04-05 11:51:58.478 095 13243.21 539.01 56984.48 88888.00 2010-04-05 11:51:59.478 095 13243.73 539.26 56984.61 88888.00 2010-04-05 11:52:00.478 095 13242.43 537.90 56984.73 88888.00 2010-04-05 11:52:01.478 095 13242.82 538.14 56984.48 88888.00 2010-04-05 11:52:02.478 095 13242.17 538.14 56985.10 88888.00 2010-04-05 11:52:03.478 095 13241.78 537.40 56985.95 88888.00 2010-04-05 11:52:04.478 095 13240.61 537.77 56985.34 88888.00 2010-04-05 11:52:05.478 095 13240.35 537.15 56985.71 88888.00 2010-04-05 11:52:06.478 095 13239.70 536.78 56985.34 88888.00 2010-04-05 11:52:07.478 095 13239.31 536.78 56985.71 88888.00 2010-04-05 11:52:08.478 095 13238.14 536.78 56986.56 88888.00 2010-04-05 11:52:09.478 095 13237.10 536.41 56987.05 88888.00 2010-04-05 11:52:10.478 095 13236.71 536.04 56986.20 88888.00 2010-04-05 11:52:11.478 095 13235.15 536.16 56986.20 88888.00 2010-04-05 11:52:12.478 095 13234.63 536.41 56986.81 88888.00 2010-04-05 11:52:13.478 095 13234.12 535.54 56986.32 88888.00 2010-04-05 11:52:14.478 095 13233.86 535.30 56986.93 88888.00 2010-04-05 11:52:15.478 095 13232.95 536.04 56986.93 88888.00 2010-04-05 11:52:16.478 095 13232.69 535.05 56986.81 88888.00 2010-04-05 11:52:17.478 095 13231.65 534.80 56986.81 88888.00 2010-04-05 11:52:18.478 095 13231.65 535.05 56987.30 88888.00 2010-04-05 11:52:19.478 095 13231.52 534.55 56987.18 88888.00 2010-04-05 11:52:20.478 095 13229.96 534.55 56987.05 88888.00 2010-04-05 11:52:21.478 095 13230.87 533.44 56987.42 88888.00 2010-04-05 11:52:22.478 095 13231.00 533.44 56987.42 88888.00 2010-04-05 11:52:23.478 095 13230.22 533.81 56987.79 88888.00 2010-04-05 11:52:24.478 095 13231.13 534.18 56987.05 88888.00 2010-04-05 11:52:25.478 095 13230.09 532.70 56987.91 88888.00 2010-04-05 11:52:26.478 095 13229.70 532.32 56987.54 88888.00 2010-04-05 11:52:27.478 095 13230.09 533.07 56987.91 88888.00 2010-04-05 11:52:28.478 095 13229.18 532.57 56988.15 88888.00 2010-04-05 11:52:29.478 095 13229.18 532.20 56988.15 88888.00 2010-04-05 11:52:30.478 095 13229.44 531.95 56987.54 88888.00 2010-04-05 11:52:31.478 095 13229.18 531.33 56988.03 88888.00 2010-04-05 11:52:32.478 095 13229.83 530.96 56988.28 88888.00 2010-04-05 11:52:33.478 095 13229.83 530.96 56988.28 88888.00 2010-04-05 11:52:34.478 095 13229.57 531.21 56988.89 88888.00 2010-04-05 11:52:35.478 095 13229.44 530.47 56989.50 88888.00 2010-04-05 11:52:36.478 095 13228.92 530.47 56989.87 88888.00 2010-04-05 11:52:37.478 095 13229.31 529.97 56989.13 88888.00 2010-04-05 11:52:38.478 095 13229.57 529.35 56989.13 88888.00 2010-04-05 11:52:39.478 095 13229.44 529.10 56989.87 88888.00 2010-04-05 11:52:40.478 095 13228.79 529.35 56990.11 88888.00 2010-04-05 11:52:41.478 095 13229.05 529.72 56989.99 88888.00 2010-04-05 11:52:42.478 095 13228.01 528.86 56990.23 88888.00 2010-04-05 11:52:43.478 095 13227.88 528.61 56990.23 88888.00 2010-04-05 11:52:44.478 095 13228.27 528.48 56989.99 88888.00 2010-04-05 11:52:45.478 095 13228.53 528.24 56990.84 88888.00 2010-04-05 11:52:46.478 095 13227.62 528.11 56990.48 88888.00 2010-04-05 11:52:47.478 095 13228.40 528.48 56990.72 88888.00 2010-04-05 11:52:48.478 095 13227.62 527.25 56991.21 88888.00 2010-04-05 11:52:49.478 095 13228.01 527.25 56991.21 88888.00 2010-04-05 11:52:50.478 095 13228.53 527.49 56990.96 88888.00 2010-04-05 11:52:51.478 095 13228.40 527.49 56990.84 88888.00 2010-04-05 11:52:52.478 095 13228.53 526.63 56992.43 88888.00 2010-04-05 11:52:53.478 095 13229.18 526.38 56991.95 88888.00 2010-04-05 11:52:54.478 095 13229.57 526.50 56992.19 88888.00 2010-04-05 11:52:55.478 095 13229.31 526.63 56992.68 88888.00 2010-04-05 11:52:56.478 095 13229.05 526.50 56992.43 88888.00 2010-04-05 11:52:57.478 095 13229.18 526.01 56992.80 88888.00 2010-04-05 11:52:58.478 095 13229.31 526.87 56993.66 88888.00 2010-04-05 11:52:59.478 095 13229.83 526.50 56993.17 88888.00 2010-04-05 11:53:00.478 095 13229.44 526.25 56994.02 88888.00 2010-04-05 11:53:01.478 095 13229.70 526.01 56993.54 88888.00 2010-04-05 11:53:02.478 095 13229.83 526.75 56994.02 88888.00 2010-04-05 11:53:03.478 095 13229.70 527.00 56994.63 88888.00 2010-04-05 11:53:04.478 095 13229.44 526.25 56994.39 88888.00 2010-04-05 11:53:05.478 095 13229.18 527.00 56994.76 88888.00 2010-04-05 11:53:06.478 095 13229.44 526.01 56995.37 88888.00 2010-04-05 11:53:07.478 095 13229.57 526.13 56995.25 88888.00 2010-04-05 11:53:08.478 095 13228.92 526.63 56995.98 88888.00 2010-04-05 11:53:09.478 095 13228.79 526.87 56996.22 88888.00 2010-04-05 11:53:10.478 095 13229.05 526.87 56996.22 88888.00 2010-04-05 11:53:11.478 095 13228.92 527.37 56997.08 88888.00 2010-04-05 11:53:12.478 095 13227.62 526.75 56996.96 88888.00 2010-04-05 11:53:13.478 095 13228.53 527.00 56997.08 88888.00 2010-04-05 11:53:14.478 095 13228.01 527.25 56997.69 88888.00 2010-04-05 11:53:15.478 095 13228.01 526.75 56997.32 88888.00 2010-04-05 11:53:16.478 095 13226.97 526.87 56997.20 88888.00 2010-04-05 11:53:17.478 095 13226.84 527.12 56997.81 88888.00 2010-04-05 11:53:18.478 095 13226.71 527.00 56997.93 88888.00 2010-04-05 11:53:19.478 095 13226.97 526.87 56998.91 88888.00 2010-04-05 11:53:20.478 095 13226.71 527.25 56998.55 88888.00 2010-04-05 11:53:21.478 095 13225.41 527.25 56998.30 88888.00 2010-04-05 11:53:22.478 095 13225.80 527.86 56998.06 88888.00 2010-04-05 11:53:23.478 095 13225.28 526.75 56999.04 88888.00 2010-04-05 11:53:24.478 095 13225.15 527.62 56999.40 88888.00 2010-04-05 11:53:25.478 095 13224.76 527.99 56999.52 88888.00 2010-04-05 11:53:26.478 095 13224.24 527.86 56999.52 88888.00 2010-04-05 11:53:27.478 095 13224.63 527.99 56999.28 88888.00 2010-04-05 11:53:28.478 095 13224.24 527.74 56999.89 88888.00 2010-04-05 11:53:29.478 095 13224.37 528.11 56999.77 88888.00 2010-04-05 11:53:30.478 095 13224.37 527.74 56999.77 88888.00 2010-04-05 11:53:31.478 095 13224.89 527.86 56999.65 88888.00 2010-04-05 11:53:32.478 095 13225.67 528.73 57000.01 88888.00 2010-04-05 11:53:33.478 095 13224.76 528.36 57000.01 88888.00 2010-04-05 11:53:34.478 095 13224.89 528.36 57000.38 88888.00 2010-04-05 11:53:35.478 095 13225.28 529.48 57000.26 88888.00 2010-04-05 11:53:36.478 095 13224.63 528.73 57000.87 88888.00 2010-04-05 11:53:37.478 095 13225.28 529.10 57000.62 88888.00 2010-04-05 11:53:38.478 095 13224.37 529.35 57000.87 88888.00 2010-04-05 11:53:39.478 095 13224.11 528.98 57000.38 88888.00 2010-04-05 11:53:40.478 095 13223.98 529.72 57001.36 88888.00 2010-04-05 11:53:41.478 095 13223.85 529.60 57001.23 88888.00 2010-04-05 11:53:42.478 095 13224.24 529.97 57001.85 88888.00 2010-04-05 11:53:43.478 095 13223.72 529.60 57001.36 88888.00 2010-04-05 11:53:44.478 095 13223.59 529.60 57001.23 88888.00 2010-04-05 11:53:45.478 095 13222.68 530.34 57001.11 88888.00 2010-04-05 11:53:46.478 095 13222.81 529.35 57000.99 88888.00 2010-04-05 11:53:47.478 095 13222.81 529.48 57001.11 88888.00 2010-04-05 11:53:48.478 095 13222.29 529.85 57001.11 88888.00 2010-04-05 11:53:49.478 095 13221.90 529.48 57001.36 88888.00 2010-04-05 11:53:50.478 095 13221.64 530.22 57000.87 88888.00 2010-04-05 11:53:51.478 095 13220.21 529.35 57000.99 88888.00 2010-04-05 11:53:52.478 095 13220.34 528.98 57000.99 88888.00 2010-04-05 11:53:53.478 095 13220.60 529.35 57000.62 88888.00 2010-04-05 11:53:54.478 095 13221.12 528.48 57000.01 88888.00 2010-04-05 11:53:55.478 095 13219.30 527.86 57000.62 88888.00 2010-04-05 11:53:56.478 095 13218.52 527.99 57000.14 88888.00 2010-04-05 11:53:57.478 095 13218.91 527.37 57000.38 88888.00 2010-04-05 11:53:58.478 095 13218.26 527.37 56999.65 88888.00 2010-04-05 11:53:59.478 095 13218.13 527.37 56999.28 88888.00 2010-04-05 11:54:00.478 095 13217.74 527.25 56999.16 88888.00 2010-04-05 11:54:01.478 095 13218.26 527.00 56998.91 88888.00 2010-04-05 11:54:02.478 095 13216.71 526.63 56998.67 88888.00 2010-04-05 11:54:03.478 095 13217.48 526.50 56998.06 88888.00 2010-04-05 11:54:04.478 095 13217.09 525.88 56998.06 88888.00 2010-04-05 11:54:05.478 095 13217.22 525.26 56997.57 88888.00 2010-04-05 11:54:06.478 095 13217.48 525.39 56997.57 88888.00 2010-04-05 11:54:07.478 095 13216.83 525.14 56996.96 88888.00 2010-04-05 11:54:08.478 095 13217.35 525.51 56996.59 88888.00 2010-04-05 11:54:09.478 095 13217.35 525.39 56996.10 88888.00 2010-04-05 11:54:10.478 095 13216.83 524.77 56996.22 88888.00 2010-04-05 11:54:11.478 095 13216.83 525.02 56996.22 88888.00 2010-04-05 11:54:12.478 095 13216.18 524.27 56995.86 88888.00 2010-04-05 11:54:13.478 095 13216.58 524.89 56996.34 88888.00 2010-04-05 11:54:14.478 095 13215.79 524.64 56994.88 88888.00 2010-04-05 11:54:15.478 095 13216.05 524.40 56995.00 88888.00 2010-04-05 11:54:16.478 095 13215.02 524.64 56995.00 88888.00 2010-04-05 11:54:17.478 095 13215.54 524.64 56994.02 88888.00 2010-04-05 11:54:18.478 095 13215.41 524.15 56994.39 88888.00 2010-04-05 11:54:19.478 095 13214.76 524.40 56994.63 88888.00 2010-04-05 11:54:20.478 095 13214.37 524.40 56994.14 88888.00 2010-04-05 11:54:21.478 095 13214.89 524.40 56993.54 88888.00 2010-04-05 11:54:22.478 095 13213.85 524.64 56993.66 88888.00 2010-04-05 11:54:23.478 095 13214.37 524.15 56993.41 88888.00 2010-04-05 11:54:24.478 095 13213.98 525.02 56993.04 88888.00 2010-04-05 11:54:25.478 095 13213.20 524.89 56992.92 88888.00 2010-04-05 11:54:26.478 095 13213.98 524.03 56992.68 88888.00 2010-04-05 11:54:27.478 095 13212.03 525.26 56992.55 88888.00 2010-04-05 11:54:28.478 095 13212.81 524.52 56992.43 88888.00 2010-04-05 11:54:29.478 095 13211.64 525.02 56991.58 88888.00 2010-04-05 11:54:30.478 095 13212.16 525.39 56992.92 88888.00 2010-04-05 11:54:31.478 095 13211.51 525.39 56992.68 88888.00 2010-04-05 11:54:32.478 095 13211.51 526.13 56991.82 88888.00 2010-04-05 11:54:33.478 095 13211.25 525.64 56992.31 88888.00 2010-04-05 11:54:34.478 095 13211.64 526.01 56992.68 88888.00 2010-04-05 11:54:35.478 095 13210.73 526.25 56992.31 88888.00 2010-04-05 11:54:36.478 095 13210.47 526.25 56993.04 88888.00 2010-04-05 11:54:37.478 095 13210.34 526.25 56992.43 88888.00 2010-04-05 11:54:38.478 095 13210.60 527.00 56992.68 88888.00 2010-04-05 11:54:39.478 095 13210.73 527.00 56993.17 88888.00 2010-04-05 11:54:40.478 095 13210.47 527.62 56993.04 88888.00 2010-04-05 11:54:41.478 095 13209.82 527.49 56993.04 88888.00 2010-04-05 11:54:42.478 095 13210.73 527.86 56992.43 88888.00 2010-04-05 11:54:43.478 095 13210.99 528.36 56992.92 88888.00 2010-04-05 11:54:44.478 095 13210.60 529.23 56993.41 88888.00 2010-04-05 11:54:45.478 095 13211.51 530.09 56993.17 88888.00 2010-04-05 11:54:46.478 095 13211.77 529.35 56993.78 88888.00 2010-04-05 11:54:47.478 095 13211.90 530.34 56993.41 88888.00 2010-04-05 11:54:48.478 095 13213.33 530.71 56993.54 88888.00 2010-04-05 11:54:49.478 095 13213.72 530.71 56994.39 88888.00 2010-04-05 11:54:50.478 095 13214.37 531.21 56994.51 88888.00 2010-04-05 11:54:51.478 095 13215.28 532.08 56994.88 88888.00 2010-04-05 11:54:52.478 095 13215.92 532.20 56995.61 88888.00 2010-04-05 11:54:53.478 095 13216.45 532.82 56995.61 88888.00 2010-04-05 11:54:54.478 095 13216.18 532.70 56996.34 88888.00 2010-04-05 11:54:55.478 095 13218.13 533.93 56996.59 88888.00 2010-04-05 11:54:56.478 095 13218.13 535.42 56996.96 88888.00 2010-04-05 11:54:57.478 095 13220.08 535.17 56997.81 88888.00 2010-04-05 11:54:58.478 095 13220.08 535.79 56997.69 88888.00 2010-04-05 11:54:59.478 095 13220.86 536.66 56998.91 88888.00 2010-04-05 11:55:00.478 095 13221.90 536.41 56998.79 88888.00 2010-04-05 11:55:01.478 095 13223.20 537.28 57000.01 88888.00 2010-04-05 11:55:02.478 095 13224.11 538.02 57000.26 88888.00 2010-04-05 11:55:03.478 095 13224.63 537.03 57000.75 88888.00 2010-04-05 11:55:04.478 095 13224.63 538.27 57001.85 88888.00 2010-04-05 11:55:05.478 095 13225.80 538.14 57001.60 88888.00 2010-04-05 11:55:06.478 095 13226.45 539.51 57002.95 88888.00 2010-04-05 11:55:07.478 095 13226.19 539.38 57003.56 88888.00 2010-04-05 11:55:08.478 095 13228.79 540.13 57004.17 88888.00 2010-04-05 11:55:09.478 095 13227.88 539.88 57004.05 88888.00 2010-04-05 11:55:10.478 095 13228.92 540.00 57005.15 88888.00 2010-04-05 11:55:11.478 095 13228.92 540.99 57006.12 88888.00 2010-04-05 11:55:12.478 095 13230.09 541.61 57006.86 88888.00 2010-04-05 11:55:13.478 095 13229.83 542.11 57007.35 88888.00 2010-04-05 11:55:14.478 095 13229.83 541.74 57007.71 88888.00 2010-04-05 11:55:15.478 095 13230.22 542.48 57008.21 88888.00 2010-04-05 11:55:16.478 095 13229.96 542.73 57009.06 88888.00 2010-04-05 11:55:17.478 095 13230.09 542.85 57008.94 88888.00 2010-04-05 11:55:18.478 095 13229.96 542.73 57009.06 88888.00 2010-04-05 11:55:19.478 095 13229.96 543.22 57009.79 88888.00 2010-04-05 11:55:20.478 095 13229.83 543.72 57010.53 88888.00 2010-04-05 11:55:21.478 095 13228.40 544.59 57010.53 88888.00 2010-04-05 11:55:22.478 095 13229.18 543.59 57010.41 88888.00 2010-04-05 11:55:23.478 095 13228.27 544.21 57010.89 88888.00 2010-04-05 11:55:24.478 095 13228.66 544.46 57011.38 88888.00 2010-04-05 11:55:25.478 095 13227.88 544.34 57010.77 88888.00 2010-04-05 11:55:26.478 095 13227.75 544.71 57011.26 88888.00 2010-04-05 11:55:27.478 095 13227.75 544.83 57011.26 88888.00 2010-04-05 11:55:28.478 095 13226.97 544.46 57012.24 88888.00 2010-04-05 11:55:29.478 095 13225.80 544.46 57011.26 88888.00 2010-04-05 11:55:30.478 095 13226.32 544.96 57011.38 88888.00 2010-04-05 11:55:31.478 095 13225.93 544.59 57011.14 88888.00 2010-04-05 11:55:32.478 095 13225.02 544.59 57011.88 88888.00 2010-04-05 11:55:33.478 095 13225.28 544.46 57011.02 88888.00 2010-04-05 11:55:34.478 095 13225.28 545.45 57011.38 88888.00 2010-04-05 11:55:35.478 095 13225.54 544.96 57010.65 88888.00 2010-04-05 11:55:36.478 095 13225.02 545.20 57011.02 88888.00 2010-04-05 11:55:37.478 095 13224.76 545.08 57010.77 88888.00 2010-04-05 11:55:38.478 095 13224.76 544.83 57010.04 88888.00 2010-04-05 11:55:39.478 095 13224.63 544.83 57009.67 88888.00 2010-04-05 11:55:40.478 095 13224.63 545.20 57009.06 88888.00 2010-04-05 11:55:41.478 095 13224.89 545.58 57009.18 88888.00 2010-04-05 11:55:42.478 095 13224.63 544.71 57009.06 88888.00 2010-04-05 11:55:43.478 095 13225.02 544.83 57008.33 88888.00 2010-04-05 11:55:44.478 095 13225.28 545.45 57008.21 88888.00 2010-04-05 11:55:45.478 095 13225.02 544.34 57007.96 88888.00 2010-04-05 11:55:46.478 095 13225.15 544.59 57007.71 88888.00 2010-04-05 11:55:47.478 095 13225.28 544.83 57006.98 88888.00 2010-04-05 11:55:48.478 095 13225.67 544.96 57007.23 88888.00 2010-04-05 11:55:49.478 095 13226.06 544.96 57006.12 88888.00 2010-04-05 11:55:50.478 095 13226.84 545.20 57006.00 88888.00 2010-04-05 11:55:51.478 095 13226.32 544.59 57005.64 88888.00 2010-04-05 11:55:52.478 095 13226.97 544.83 57005.03 88888.00 2010-04-05 11:55:53.478 095 13227.10 544.09 57005.39 88888.00 2010-04-05 11:55:54.478 095 13227.75 544.46 57004.90 88888.00 2010-04-05 11:55:55.478 095 13227.10 545.08 57004.17 88888.00 2010-04-05 11:55:56.478 095 13228.27 544.34 57003.80 88888.00 2010-04-05 11:55:57.478 095 13228.53 544.46 57003.56 88888.00 2010-04-05 11:55:58.478 095 13228.66 544.34 57002.95 88888.00 2010-04-05 11:55:59.478 095 13228.66 543.97 57002.09 88888.00 2010-04-05 11:56:00.478 095 13228.79 543.84 57002.09 88888.00 2010-04-05 11:56:01.478 095 13229.18 543.84 57001.85 88888.00 2010-04-05 11:56:02.478 095 13229.83 543.97 57001.48 88888.00 2010-04-05 11:56:03.478 095 13229.57 544.46 57000.75 88888.00 2010-04-05 11:56:04.478 095 13230.74 544.21 57000.62 88888.00 2010-04-05 11:56:06.478 095 13230.22 543.35 56999.65 88888.00 2010-04-05 11:56:07.478 095 13230.61 543.35 56999.77 88888.00 2010-04-05 11:56:08.478 095 13229.70 544.21 56999.40 88888.00 2010-04-05 11:56:09.478 095 13230.74 543.59 56999.16 88888.00 2010-04-05 11:56:10.478 095 13229.96 544.34 56999.16 88888.00 2010-04-05 11:56:11.478 095 13230.74 544.21 56998.55 88888.00 2010-04-05 11:56:12.478 095 13230.22 544.09 56997.69 88888.00 2010-04-05 11:56:13.478 095 13230.61 543.97 56997.32 88888.00 2010-04-05 11:56:14.478 095 13230.48 544.21 56997.57 88888.00 2010-04-05 11:56:15.478 095 13231.00 544.46 56996.96 88888.00 2010-04-05 11:56:16.478 095 13230.48 544.09 56996.47 88888.00 2010-04-05 11:56:17.478 095 13230.35 544.34 56995.98 88888.00 2010-04-05 11:56:18.478 095 13230.09 544.59 56995.61 88888.00 2010-04-05 11:56:19.478 095 13229.31 544.71 56994.63 88888.00 2010-04-05 11:56:20.478 095 13229.57 544.59 56994.76 88888.00 2010-04-05 11:56:21.478 095 13229.05 543.72 56994.51 88888.00 2010-04-05 11:56:22.478 095 13229.31 544.34 56994.39 88888.00 2010-04-05 11:56:23.478 095 13228.92 543.97 56994.39 88888.00 2010-04-05 11:56:24.478 095 13228.27 543.97 56992.80 88888.00 2010-04-05 11:56:25.478 095 13227.49 544.09 56993.41 88888.00 2010-04-05 11:56:26.478 095 13227.36 543.84 56992.19 88888.00 2010-04-05 11:56:27.478 095 13226.71 543.47 56992.31 88888.00 2010-04-05 11:56:28.478 095 13226.71 543.84 56991.82 88888.00 2010-04-05 11:56:29.478 095 13226.45 543.84 56991.82 88888.00 2010-04-05 11:56:30.478 095 13226.19 544.71 56990.60 88888.00 2010-04-05 11:56:31.478 095 13225.15 544.34 56990.23 88888.00 2010-04-05 11:56:32.478 095 13225.15 544.34 56990.11 88888.00 2010-04-05 11:56:33.478 095 13225.15 543.22 56989.62 88888.00 2010-04-05 11:56:34.478 095 13224.24 543.72 56989.25 88888.00 2010-04-05 11:56:35.478 095 13223.72 543.35 56988.52 88888.00 2010-04-05 11:56:36.478 095 13223.33 543.35 56988.40 88888.00 2010-04-05 11:56:37.478 095 13222.68 543.47 56987.54 88888.00 2010-04-05 11:56:38.478 095 13222.81 543.22 56987.42 88888.00 2010-04-05 11:56:39.478 095 13222.16 542.36 56987.54 88888.00 2010-04-05 11:56:40.478 095 13221.38 542.98 56987.05 88888.00 2010-04-05 11:56:41.478 095 13220.99 542.73 56986.81 88888.00 2010-04-05 11:56:42.478 095 13220.08 543.35 56985.95 88888.00 2010-04-05 11:56:43.478 095 13219.69 542.98 56985.34 88888.00 2010-04-05 11:56:44.478 095 13219.04 542.48 56985.10 88888.00 2010-04-05 11:56:45.478 095 13218.52 542.36 56984.48 88888.00 2010-04-05 11:56:46.478 095 13218.13 542.85 56984.85 88888.00 2010-04-05 11:56:47.478 095 13217.35 542.73 56984.36 88888.00 2010-04-05 11:56:48.478 095 13217.48 542.48 56983.39 88888.00 2010-04-05 11:56:49.478 095 13216.71 542.36 56983.26 88888.00 2010-04-05 11:56:50.478 095 13216.31 542.60 56982.77 88888.00 2010-04-05 11:56:51.478 095 13215.67 542.73 56982.53 88888.00 2010-04-05 11:56:52.478 095 13215.79 542.23 56982.29 88888.00 2010-04-05 11:56:53.478 095 13215.02 541.61 56982.29 88888.00 2010-04-05 11:56:54.478 095 13214.11 541.74 56981.80 88888.00 2010-04-05 11:56:55.478 095 13213.85 541.86 56980.70 88888.00 2010-04-05 11:56:56.478 095 13213.98 540.87 56981.31 88888.00 2010-04-05 11:56:57.478 095 13213.20 541.12 56980.21 88888.00 2010-04-05 11:56:58.478 095 13212.81 541.36 56979.84 88888.00 2010-04-05 11:56:59.478 095 13212.81 540.75 56980.09 88888.00 2010-04-05 11:57:00.478 095 13212.29 540.99 56979.47 88888.00 2010-04-05 11:57:01.478 095 13212.81 540.62 56978.86 88888.00 2010-04-05 11:57:02.478 095 13211.25 540.25 56978.74 88888.00 2010-04-05 11:57:03.478 095 13212.03 540.00 56978.25 88888.00 2010-04-05 11:57:04.478 095 13211.64 540.00 56978.25 88888.00 2010-04-05 11:57:05.478 095 13211.12 539.75 56977.76 88888.00 2010-04-05 11:57:06.478 095 13211.25 539.63 56977.76 88888.00 2010-04-05 11:57:07.478 095 13210.99 539.38 56977.27 88888.00 2010-04-05 11:57:08.478 095 13210.86 538.89 56977.39 88888.00 2010-04-05 11:57:09.478 095 13210.99 539.01 56977.52 88888.00 2010-04-05 11:57:10.478 095 13210.34 539.14 56976.17 88888.00 2010-04-05 11:57:11.478 095 13210.34 538.27 56976.91 88888.00 2010-04-05 11:57:12.478 095 13209.43 537.90 56976.05 88888.00 2010-04-05 11:57:13.478 095 13208.65 537.28 56976.05 88888.00 2010-04-05 11:57:14.478 095 13209.30 537.65 56976.05 88888.00 2010-04-05 11:57:15.478 095 13208.00 537.28 56975.80 88888.00 2010-04-05 11:57:16.478 095 13207.48 536.91 56975.20 88888.00 2010-04-05 11:57:17.478 095 13207.22 535.92 56975.07 88888.00 2010-04-05 11:57:18.478 095 13207.35 536.04 56974.70 88888.00 2010-04-05 11:57:19.478 095 13207.22 535.79 56974.34 88888.00 2010-04-05 11:57:20.478 095 13207.22 535.79 56974.09 88888.00 2010-04-05 11:57:21.478 095 13207.22 536.04 56973.85 88888.00 2010-04-05 11:57:22.478 095 13206.57 534.92 56973.73 88888.00 2010-04-05 11:57:23.478 095 13206.83 534.55 56973.73 88888.00 2010-04-05 11:57:24.478 095 13207.22 534.92 56973.36 88888.00 2010-04-05 11:57:25.478 095 13206.05 534.06 56973.24 88888.00 2010-04-05 11:57:26.478 095 13206.83 533.93 56973.11 88888.00 2010-04-05 11:57:27.478 095 13206.83 534.18 56972.75 88888.00 2010-04-05 11:57:28.478 095 13206.44 534.43 56972.14 88888.00 2010-04-05 11:57:29.478 095 13206.83 534.18 56972.75 88888.00 2010-04-05 11:57:30.478 095 13208.13 533.44 56972.14 88888.00 2010-04-05 11:57:31.478 095 13207.87 533.93 56972.50 88888.00 2010-04-05 11:57:32.478 095 13208.26 533.56 56972.38 88888.00 2010-04-05 11:57:33.478 095 13209.04 533.81 56972.50 88888.00 2010-04-05 11:57:34.478 095 13209.43 533.69 56972.14 88888.00 2010-04-05 11:57:35.478 095 13209.56 532.82 56972.50 88888.00 2010-04-05 11:57:36.478 095 13209.56 533.44 56972.62 88888.00 2010-04-05 11:57:37.478 095 13209.95 532.82 56972.38 88888.00 2010-04-05 11:57:38.478 095 13210.60 532.82 56973.11 88888.00 2010-04-05 11:57:39.478 095 13210.47 532.82 56972.87 88888.00 2010-04-05 11:57:40.478 095 13211.25 532.45 56973.36 88888.00 2010-04-05 11:57:41.478 095 13210.60 531.95 56972.87 88888.00 2010-04-05 11:57:42.478 095 13211.64 532.32 56973.73 88888.00 2010-04-05 11:57:43.478 095 13211.25 532.20 56973.48 88888.00 2010-04-05 11:57:44.478 095 13211.38 531.46 56973.36 88888.00 2010-04-05 11:57:45.478 095 13211.25 531.83 56973.97 88888.00 2010-04-05 11:57:46.478 095 13211.64 531.33 56973.85 88888.00 2010-04-05 11:57:47.478 095 13211.77 531.46 56974.34 88888.00 2010-04-05 11:57:48.478 095 13212.16 530.96 56973.97 88888.00 2010-04-05 11:57:49.478 095 13212.29 530.22 56974.83 88888.00 2010-04-05 11:57:50.478 095 13212.68 530.59 56974.21 88888.00 2010-04-05 11:57:51.478 095 13212.94 530.96 56974.70 88888.00 2010-04-05 11:57:52.478 095 13213.46 529.85 56975.56 88888.00 2010-04-05 11:57:53.478 095 13213.46 529.85 56975.44 88888.00 2010-04-05 11:57:54.478 095 13214.63 529.97 56975.56 88888.00 2010-04-05 11:57:55.478 095 13214.11 529.72 56975.80 88888.00 2010-04-05 11:57:56.478 095 13214.50 528.86 56976.05 88888.00 2010-04-05 11:57:57.478 095 13215.28 529.35 56976.54 88888.00 2010-04-05 11:57:58.478 095 13215.28 528.36 56976.29 88888.00 2010-04-05 11:57:59.478 095 13215.28 527.86 56977.39 88888.00 2010-04-05 11:58:00.478 095 13216.18 528.36 56976.91 88888.00 2010-04-05 11:58:01.478 095 13216.31 527.86 56977.15 88888.00 2010-04-05 11:58:02.478 095 13216.18 527.74 56976.66 88888.00 2010-04-05 11:58:03.478 095 13217.61 527.37 56977.88 88888.00 2010-04-05 11:58:04.478 095 13217.48 526.75 56977.76 88888.00 2010-04-05 11:58:06.478 095 13219.43 527.00 56978.25 88888.00 2010-04-05 11:58:07.478 095 13219.43 525.14 56978.62 88888.00 2010-04-05 11:58:08.478 095 13220.08 526.25 56978.74 88888.00 2010-04-05 11:58:09.478 095 13220.47 526.13 56979.35 88888.00 2010-04-05 11:58:10.478 095 13221.51 525.64 56979.35 88888.00 2010-04-05 11:58:11.478 095 13221.77 525.39 56980.21 88888.00 2010-04-05 11:58:12.478 095 13222.55 525.51 56980.57 88888.00 2010-04-05 11:58:13.478 095 13223.46 525.14 56979.96 88888.00 2010-04-05 11:58:14.478 095 13223.85 525.02 56981.31 88888.00 2010-04-05 11:58:15.478 095 13224.63 525.51 56982.53 88888.00 2010-04-05 11:58:16.478 095 13225.15 524.40 56981.67 88888.00 2010-04-05 11:58:17.478 095 13225.67 524.27 56981.67 88888.00 2010-04-05 11:58:18.478 095 13226.71 524.52 56983.02 88888.00 2010-04-05 11:58:19.478 095 13227.23 524.77 56982.77 88888.00 2010-04-05 11:58:20.478 095 13227.36 523.78 56983.26 88888.00 2010-04-05 11:58:21.478 095 13228.40 523.53 56983.51 88888.00 2010-04-05 11:58:22.478 095 13229.44 523.41 56984.61 88888.00 2010-04-05 11:58:23.478 095 13229.83 523.41 56984.85 88888.00 2010-04-05 11:58:24.478 095 13229.96 523.53 56985.83 88888.00 2010-04-05 11:58:25.478 095 13230.35 523.41 56985.10 88888.00 2010-04-05 11:58:26.478 095 13230.35 522.79 56985.71 88888.00 2010-04-05 11:58:27.478 095 13231.26 521.80 56986.44 88888.00 2010-04-05 11:58:28.478 095 13232.30 522.42 56986.81 88888.00 2010-04-05 11:58:29.478 095 13232.56 522.66 56987.05 88888.00 2010-04-05 11:58:30.478 095 13233.47 521.67 56987.05 88888.00 2010-04-05 11:58:31.478 095 13234.50 522.42 56988.03 88888.00 2010-04-05 11:58:32.478 095 13235.28 521.55 56988.52 88888.00 2010-04-05 11:58:33.478 095 13235.41 522.04 56989.13 88888.00 2010-04-05 11:58:34.478 095 13236.19 521.80 56989.74 88888.00 2010-04-05 11:58:35.478 095 13236.58 520.93 56989.38 88888.00 2010-04-05 11:58:36.478 095 13237.62 521.05 56990.96 88888.00 2010-04-05 11:58:37.478 095 13238.27 520.68 56991.09 88888.00 2010-04-05 11:58:38.478 095 13238.79 521.80 56991.95 88888.00 2010-04-05 11:58:39.478 095 13239.44 521.67 56992.80 88888.00 2010-04-05 11:58:40.478 095 13239.83 521.05 56992.55 88888.00 2010-04-05 11:58:41.478 095 13240.74 520.31 56993.54 88888.00 2010-04-05 11:58:42.478 095 13241.91 521.30 56994.51 88888.00 2010-04-05 11:58:43.478 095 13242.69 520.06 56995.00 88888.00 2010-04-05 11:58:44.478 095 13243.60 520.81 56995.12 88888.00 2010-04-05 11:58:45.478 095 13243.60 520.31 56996.10 88888.00 2010-04-05 11:58:46.478 095 13244.38 520.06 56995.98 88888.00 2010-04-05 11:58:47.478 095 13245.03 520.19 56996.84 88888.00 2010-04-05 11:58:48.478 095 13245.29 519.57 56996.96 88888.00 2010-04-05 11:58:49.478 095 13246.46 519.69 56997.08 88888.00 2010-04-05 11:58:50.478 095 13245.81 519.32 56998.30 88888.00 2010-04-05 11:58:51.478 095 13247.11 518.95 56998.91 88888.00 2010-04-05 11:58:52.478 095 13247.11 519.57 57000.01 88888.00 2010-04-05 11:58:53.478 095 13248.02 518.95 57000.38 88888.00 2010-04-05 11:58:54.478 095 13248.02 518.82 57000.38 88888.00 2010-04-05 11:58:55.478 095 13248.54 518.58 57001.11 88888.00 2010-04-05 11:58:56.478 095 13249.19 518.82 57002.46 88888.00 2010-04-05 11:58:57.478 095 13249.71 518.58 57002.70 88888.00 2010-04-05 11:58:58.478 095 13249.84 518.33 57003.07 88888.00 2010-04-05 11:58:59.478 095 13250.88 518.45 57003.80 88888.00 2010-04-05 11:59:00.478 095 13251.14 518.33 57004.66 88888.00 2010-04-05 11:59:01.478 095 13250.62 518.08 57005.39 88888.00 2010-04-05 11:59:02.478 095 13252.17 518.45 57005.39 88888.00 2010-04-05 11:59:03.478 095 13251.79 519.07 57005.76 88888.00 2010-04-05 11:59:04.478 095 13252.30 518.82 57006.86 88888.00 2010-04-05 11:59:05.478 095 13252.96 518.58 57006.86 88888.00 2010-04-05 11:59:06.478 095 13252.56 518.58 57007.96 88888.00 2010-04-05 11:59:07.478 095 13253.73 518.70 57009.06 88888.00 2010-04-05 11:59:08.478 095 13254.12 519.32 57009.06 88888.00 2010-04-05 11:59:09.478 095 13254.38 518.58 57009.92 88888.00 2010-04-05 11:59:10.478 095 13254.77 517.96 57010.29 88888.00 2010-04-05 11:59:11.478 095 13254.90 518.82 57011.02 88888.00 2010-04-05 11:59:12.478 095 13255.16 518.58 57012.00 88888.00 2010-04-05 11:59:13.478 095 13255.42 518.33 57012.00 88888.00 2010-04-05 11:59:14.478 095 13255.55 517.96 57012.24 88888.00 2010-04-05 11:59:15.478 095 13254.77 517.96 57013.22 88888.00 2010-04-05 11:59:16.478 095 13255.29 518.45 57014.07 88888.00 2010-04-05 11:59:17.478 095 13255.94 517.71 57013.71 88888.00 2010-04-05 11:59:18.478 095 13254.64 518.45 57015.05 88888.00 2010-04-05 11:59:19.478 095 13255.29 518.20 57015.30 88888.00 2010-04-05 11:59:20.478 095 13255.29 518.08 57015.91 88888.00 2010-04-05 11:59:21.478 095 13255.94 517.09 57016.27 88888.00 2010-04-05 11:59:22.478 095 13254.25 517.71 57016.89 88888.00 2010-04-05 11:59:23.478 095 13254.38 516.84 57017.01 88888.00 2010-04-05 11:59:24.478 095 13253.60 516.47 57018.23 88888.00 2010-04-05 11:59:25.478 095 13253.99 516.35 57018.23 88888.00 2010-04-05 11:59:26.478 095 13254.25 516.10 57018.23 88888.00 2010-04-05 11:59:27.478 095 13253.73 516.22 57018.96 88888.00 2010-04-05 11:59:28.478 095 13253.21 516.35 57018.96 88888.00 2010-04-05 11:59:29.478 095 13252.56 515.97 57019.21 88888.00 2010-04-05 11:59:30.478 095 13252.43 516.35 57020.07 88888.00 2010-04-05 11:59:31.478 095 13252.04 515.48 57019.82 88888.00 2010-04-05 11:59:32.478 095 13251.79 515.23 57020.07 88888.00 2010-04-05 11:59:33.478 095 13251.27 515.97 57021.16 88888.00 2010-04-05 11:59:34.478 095 13251.14 514.86 57021.41 88888.00 2010-04-05 11:59:35.478 095 13250.49 513.87 57021.78 88888.00 2010-04-05 11:59:36.478 095 13249.71 513.87 57021.04 88888.00 2010-04-05 11:59:37.478 095 13249.06 515.11 57021.66 88888.00 2010-04-05 11:59:38.478 095 13248.93 514.12 57021.66 88888.00 2010-04-05 11:59:39.478 095 13248.80 513.87 57022.27 88888.00 2010-04-05 11:59:40.478 095 13248.28 513.99 57023.00 88888.00 2010-04-05 11:59:41.478 095 13247.76 513.37 57022.51 88888.00 2010-04-05 11:59:42.478 095 13246.98 513.50 57023.61 88888.00 2010-04-05 11:59:43.478 095 13247.63 513.37 57023.12 88888.00 2010-04-05 11:59:44.478 095 13247.11 514.12 57023.86 88888.00 2010-04-05 11:59:45.478 095 13247.76 513.62 57023.73 88888.00 2010-04-05 11:59:46.478 095 13247.63 513.13 57023.12 88888.00 2010-04-05 11:59:47.478 095 13246.85 513.37 57023.86 88888.00 2010-04-05 11:59:48.478 095 13247.76 513.87 57023.86 88888.00 2010-04-05 11:59:49.478 095 13247.37 513.13 57024.34 88888.00 2010-04-05 11:59:50.478 095 13248.28 514.36 57024.83 88888.00 2010-04-05 11:59:51.478 095 13247.50 513.50 57025.08 88888.00 2010-04-05 11:59:52.478 095 13247.50 513.87 57024.96 88888.00 2010-04-05 11:59:53.478 095 13247.37 514.12 57025.45 88888.00 2010-04-05 11:59:54.478 095 13247.24 514.24 57024.83 88888.00 2010-04-05 11:59:55.478 095 13247.50 513.75 57024.83 88888.00 2010-04-05 12:00:00.478 095 13247.89 513.62 57026.67 88888.00 2010-04-05 12:00:01.478 095 13247.63 513.99 57026.55 88888.00 2010-04-05 12:00:02.478 095 13247.89 513.99 57025.93 88888.00 2010-04-05 12:00:03.478 095 13247.63 513.62 57027.04 88888.00 2010-04-05 12:00:04.478 095 13248.54 513.00 57027.28 88888.00 2010-04-05 12:00:06.478 095 13248.28 513.37 57026.55 88888.00 2010-04-05 12:00:07.478 095 13248.02 512.88 57027.52 88888.00 2010-04-05 12:00:08.478 095 13248.54 513.00 57027.64 88888.00 2010-04-05 12:00:09.478 095 13248.54 513.37 57027.89 88888.00 2010-04-05 12:00:10.478 095 13248.93 513.37 57027.89 88888.00 2010-04-05 12:00:11.478 095 13247.37 513.62 57027.40 88888.00 2010-04-05 12:00:12.478 095 13248.67 513.13 57028.26 88888.00 2010-04-05 12:00:13.478 095 13248.15 513.50 57028.38 88888.00 2010-04-05 12:00:14.478 095 13248.15 513.37 57027.89 88888.00 2010-04-05 12:00:15.478 095 13248.67 512.75 57028.50 88888.00 2010-04-05 12:00:16.478 095 13247.89 513.75 57028.50 88888.00 2010-04-05 12:00:17.478 095 13247.63 513.00 57029.23 88888.00 2010-04-05 12:00:18.478 095 13248.41 513.50 57029.11 88888.00 2010-04-05 12:00:19.478 095 13248.93 513.25 57029.11 88888.00 2010-04-05 12:00:20.478 095 13248.54 512.63 57028.26 88888.00 2010-04-05 12:00:21.478 095 13248.54 513.50 57029.36 88888.00 2010-04-05 12:00:22.478 095 13248.80 512.63 57029.23 88888.00 2010-04-05 12:00:23.478 095 13248.93 513.37 57029.23 88888.00 2010-04-05 12:00:24.478 095 13249.71 512.38 57029.60 88888.00 2010-04-05 12:00:25.478 095 13248.54 512.26 57029.97 88888.00 2010-04-05 12:00:26.478 095 13249.19 512.38 57029.60 88888.00 2010-04-05 12:00:27.478 095 13249.32 512.51 57029.85 88888.00 2010-04-05 12:00:28.478 095 13250.10 512.26 57030.09 88888.00 2010-04-05 12:00:29.478 095 13250.10 512.63 57030.09 88888.00 2010-04-05 12:00:30.478 095 13250.36 513.13 57029.72 88888.00 2010-04-05 12:00:31.478 095 13250.75 512.75 57029.60 88888.00 2010-04-05 12:00:32.478 095 13250.49 512.88 57029.72 88888.00 2010-04-05 12:00:33.478 095 13250.36 512.38 57029.85 88888.00 2010-04-05 12:00:34.478 095 13250.88 513.00 57029.72 88888.00 2010-04-05 12:00:35.478 095 13251.01 513.37 57030.09 88888.00 2010-04-05 12:00:36.478 095 13250.62 513.13 57030.58 88888.00 2010-04-05 12:00:37.478 095 13250.75 513.00 57030.21 88888.00 2010-04-05 12:00:38.478 095 13250.88 512.38 57030.34 88888.00 2010-04-05 12:00:39.478 095 13251.01 512.63 57030.34 88888.00 2010-04-05 12:00:40.478 095 13250.75 513.13 57030.82 88888.00 2010-04-05 12:00:41.478 095 13251.14 513.62 57030.21 88888.00 2010-04-05 12:00:42.478 095 13251.01 513.50 57029.85 88888.00 2010-04-05 12:00:43.478 095 13250.75 513.50 57030.09 88888.00 2010-04-05 12:00:44.478 095 13250.36 512.63 57030.09 88888.00 2010-04-05 12:00:45.478 095 13250.36 513.13 57030.58 88888.00 2010-04-05 12:00:46.478 095 13250.23 513.50 57030.09 88888.00 2010-04-05 12:00:47.478 095 13250.23 512.51 57029.72 88888.00 2010-04-05 12:00:48.478 095 13249.97 512.51 57029.23 88888.00 2010-04-05 12:00:49.478 095 13249.06 512.88 57029.60 88888.00 2010-04-05 12:00:50.478 095 13249.45 512.38 57029.48 88888.00 2010-04-05 12:00:51.478 095 13248.80 512.38 57029.72 88888.00 2010-04-05 12:00:52.478 095 13248.02 512.14 57029.48 88888.00 2010-04-05 12:00:53.478 095 13248.67 512.01 57029.72 88888.00 2010-04-05 12:00:54.478 095 13248.02 512.51 57028.87 88888.00 2010-04-05 12:00:55.478 095 13247.63 512.63 57028.87 88888.00 2010-04-05 12:00:56.478 095 13247.11 511.89 57029.23 88888.00 2010-04-05 12:00:57.478 095 13247.11 512.26 57028.38 88888.00 2010-04-05 12:00:58.477 095 13246.07 511.89 57028.50 88888.00 2010-04-05 12:00:59.477 095 13245.42 512.01 57027.77 88888.00 2010-04-05 12:01:00.477 095 13245.03 511.64 57028.01 88888.00 2010-04-05 12:01:01.477 095 13245.55 511.76 57028.13 88888.00 2010-04-05 12:01:02.477 095 13244.64 511.64 57027.64 88888.00 2010-04-05 12:01:03.477 095 13243.99 511.02 57027.28 88888.00 2010-04-05 12:01:04.477 095 13243.99 511.02 57026.67 88888.00 2010-04-05 12:01:05.477 095 13243.47 510.53 57026.30 88888.00 2010-04-05 12:01:06.477 095 13243.47 511.39 57026.91 88888.00 2010-04-05 12:01:07.477 095 13242.56 511.27 57025.93 88888.00 2010-04-05 12:01:08.477 095 13242.43 511.14 57025.69 88888.00 2010-04-05 12:01:09.477 095 13241.39 510.40 57024.96 88888.00 2010-04-05 12:01:10.477 095 13241.26 510.65 57025.08 88888.00 2010-04-05 12:01:11.477 095 13241.00 510.90 57025.08 88888.00 2010-04-05 12:01:12.477 095 13241.39 510.90 57025.08 88888.00 2010-04-05 12:01:13.477 095 13241.39 511.14 57024.59 88888.00 2010-04-05 12:01:14.477 095 13240.35 510.77 57024.46 88888.00 2010-04-05 12:01:15.477 095 13240.35 510.53 57024.10 88888.00 2010-04-05 12:01:16.477 095 13239.96 509.91 57023.98 88888.00 2010-04-05 12:01:17.477 095 13240.22 510.28 57023.49 88888.00 2010-04-05 12:01:18.477 095 13240.61 510.53 57023.49 88888.00 2010-04-05 12:01:19.477 095 13239.44 510.28 57022.63 88888.00 2010-04-05 12:01:20.477 095 13239.44 511.02 57023.24 88888.00 2010-04-05 12:01:21.477 095 13239.44 510.77 57022.51 88888.00 2010-04-05 12:01:22.477 095 13239.18 511.14 57022.51 88888.00 2010-04-05 12:01:23.477 095 13238.53 511.02 57022.14 88888.00 2010-04-05 12:01:24.477 095 13237.75 510.53 57022.27 88888.00 2010-04-05 12:01:25.477 095 13237.62 510.77 57021.53 88888.00 2010-04-05 12:01:26.477 095 13237.88 510.77 57021.29 88888.00 2010-04-05 12:01:27.477 095 13236.71 510.53 57021.16 88888.00 2010-04-05 12:01:28.477 095 13236.32 511.52 57020.19 88888.00 2010-04-05 12:01:29.477 095 13235.54 511.27 57020.68 88888.00 2010-04-05 12:01:30.477 095 13235.15 510.90 57020.68 88888.00 2010-04-05 12:01:31.477 095 13234.89 511.89 57020.31 88888.00 2010-04-05 12:01:32.477 095 13234.50 511.76 57020.07 88888.00 2010-04-05 12:01:33.477 095 13234.63 511.64 57019.21 88888.00 2010-04-05 12:01:34.477 095 13234.25 510.90 57019.09 88888.00 2010-04-05 12:01:35.477 095 13234.25 511.52 57019.45 88888.00 2010-04-05 12:01:36.477 095 13233.60 511.52 57018.48 88888.00 2010-04-05 12:01:37.477 095 13232.95 511.02 57018.23 88888.00 2010-04-05 12:01:38.477 095 13232.95 512.63 57017.86 88888.00 2010-04-05 12:01:39.477 095 13232.56 512.26 57017.62 88888.00 2010-04-05 12:01:40.477 095 13232.56 512.51 57016.64 88888.00 2010-04-05 12:01:41.477 095 13232.56 512.63 57016.89 88888.00 2010-04-05 12:01:42.477 095 13232.95 513.25 57017.13 88888.00 2010-04-05 12:01:43.477 095 13232.04 513.00 57016.89 88888.00 2010-04-05 12:01:44.477 095 13232.30 513.13 57016.03 88888.00 2010-04-05 12:01:45.477 095 13232.17 514.12 57015.91 88888.00 2010-04-05 12:01:46.477 095 13231.91 514.36 57015.42 88888.00 2010-04-05 12:01:47.477 095 13232.43 514.24 57016.27 88888.00 2010-04-05 12:01:48.477 095 13231.52 514.61 57015.66 88888.00 2010-04-05 12:01:49.477 095 13231.52 514.98 57015.18 88888.00 2010-04-05 12:01:50.477 095 13231.39 514.61 57014.44 88888.00 2010-04-05 12:01:51.477 095 13232.17 514.61 57014.81 88888.00 2010-04-05 12:01:52.477 095 13231.91 515.23 57015.18 88888.00 2010-04-05 12:01:53.477 095 13231.91 515.97 57014.44 88888.00 2010-04-05 12:01:54.477 095 13232.30 515.36 57014.44 88888.00 2010-04-05 12:01:55.477 095 13231.00 515.85 57014.20 88888.00 2010-04-05 12:01:56.477 095 13230.61 515.85 57013.83 88888.00 2010-04-05 12:01:57.477 095 13230.74 515.60 57013.46 88888.00 2010-04-05 12:01:58.477 095 13231.00 515.60 57013.95 88888.00 2010-04-05 12:01:59.477 095 13230.61 515.23 57012.97 88888.00 2010-04-05 12:02:00.477 095 13231.26 515.73 57012.61 88888.00 2010-04-05 12:02:01.477 095 13230.22 515.36 57012.48 88888.00 2010-04-05 12:02:02.477 095 13230.09 515.73 57012.24 88888.00 2010-04-05 12:02:03.477 095 13230.61 516.10 57012.73 88888.00 2010-04-05 12:02:04.477 095 13229.83 515.85 57011.63 88888.00 2010-04-05 12:02:05.477 095 13230.35 515.36 57012.24 88888.00 2010-04-05 12:02:06.477 095 13229.57 515.48 57011.75 88888.00 2010-04-05 12:02:07.477 095 13229.70 514.74 57011.02 88888.00 2010-04-05 12:02:08.477 095 13228.79 515.36 57011.38 88888.00 2010-04-05 12:02:09.477 095 13228.14 515.11 57010.53 88888.00 2010-04-05 12:02:10.477 095 13228.27 514.61 57010.29 88888.00 2010-04-05 12:02:11.477 095 13227.62 514.74 57009.67 88888.00 2010-04-05 12:02:12.477 095 13227.36 514.12 57009.67 88888.00 2010-04-05 12:02:13.477 095 13227.49 514.61 57009.55 88888.00 2010-04-05 12:02:14.477 095 13226.58 514.36 57009.06 88888.00 2010-04-05 12:02:15.477 095 13226.97 515.48 57008.57 88888.00 2010-04-05 12:02:16.477 095 13226.06 515.36 57008.08 88888.00 2010-04-05 12:02:17.477 095 13225.80 514.98 57007.96 88888.00 2010-04-05 12:02:18.477 095 13224.89 515.48 57007.11 88888.00 2010-04-05 12:02:19.477 095 13225.15 514.61 57007.47 88888.00 2010-04-05 12:02:20.477 095 13224.24 515.73 57006.98 88888.00 2010-04-05 12:02:21.477 095 13223.59 515.85 57006.86 88888.00 2010-04-05 12:02:22.477 095 13223.46 515.85 57006.00 88888.00 2010-04-05 12:02:23.477 095 13222.81 515.97 57006.12 88888.00 2010-04-05 12:02:24.477 095 13222.03 515.60 57005.52 88888.00 2010-04-05 12:02:25.477 095 13221.90 516.22 57005.27 88888.00 2010-04-05 12:02:26.477 095 13221.38 516.22 57004.54 88888.00 2010-04-05 12:02:27.477 095 13221.12 515.97 57004.05 88888.00 2010-04-05 12:02:28.477 095 13220.21 516.10 57003.93 88888.00 2010-04-05 12:02:29.477 095 13220.47 516.35 57003.93 88888.00 2010-04-05 12:02:30.477 095 13219.95 516.35 57003.44 88888.00 2010-04-05 12:02:31.477 095 13219.82 516.35 57003.80 88888.00 2010-04-05 12:02:32.477 095 13219.30 516.47 57003.07 88888.00 2010-04-05 12:02:33.477 095 13218.65 516.35 57002.70 88888.00 2010-04-05 12:02:34.477 095 13219.17 516.47 57002.95 88888.00 2010-04-05 12:02:35.477 095 13219.95 516.59 57002.09 88888.00 2010-04-05 12:02:36.477 095 13219.82 516.22 57001.48 88888.00 2010-04-05 12:02:37.477 095 13219.43 516.84 57001.85 88888.00 2010-04-05 12:02:38.477 095 13220.08 516.22 57000.87 88888.00 2010-04-05 12:02:39.477 095 13220.21 516.35 57001.11 88888.00 2010-04-05 12:02:40.477 095 13220.08 516.59 57000.99 88888.00 2010-04-05 12:02:41.477 095 13219.56 516.59 57000.50 88888.00 2010-04-05 12:02:42.477 095 13220.73 516.72 57000.38 88888.00 2010-04-05 12:02:43.477 095 13220.86 517.34 57000.38 88888.00 2010-04-05 12:02:44.477 095 13220.86 516.84 57000.75 88888.00 2010-04-05 12:02:45.477 095 13221.12 517.34 56999.77 88888.00 2010-04-05 12:02:46.477 095 13220.99 516.35 56999.89 88888.00 2010-04-05 12:02:47.477 095 13221.51 516.97 57000.14 88888.00 2010-04-05 12:02:48.477 095 13221.77 516.72 56999.40 88888.00 2010-04-05 12:02:49.477 095 13221.77 517.46 57000.26 88888.00 2010-04-05 12:02:50.477 095 13222.42 517.09 56999.40 88888.00 2010-04-05 12:02:51.477 095 13221.90 517.83 56999.65 88888.00 2010-04-05 12:02:52.477 095 13221.77 517.83 56999.65 88888.00 2010-04-05 12:02:53.477 095 13222.29 518.08 57000.26 88888.00 2010-04-05 12:02:54.477 095 13222.81 516.97 56999.65 88888.00 2010-04-05 12:02:55.477 095 13222.81 518.45 56999.77 88888.00 2010-04-05 12:02:56.477 095 13223.46 517.96 56999.52 88888.00 2010-04-05 12:02:57.477 095 13223.98 517.71 56999.16 88888.00 2010-04-05 12:02:58.477 095 13223.46 518.08 56999.65 88888.00 2010-04-05 12:02:59.477 095 13223.98 517.34 56999.28 88888.00 2010-04-05 12:03:00.477 095 13224.50 517.83 56999.28 88888.00 2010-04-05 12:03:01.477 095 13225.02 517.83 56999.89 88888.00 2010-04-05 12:03:02.477 095 13223.85 518.58 57000.01 88888.00 2010-04-05 12:03:03.477 095 13225.41 517.21 57000.26 88888.00 2010-04-05 12:03:04.477 095 13225.15 518.33 57000.50 88888.00 2010-04-05 12:03:05.477 095 13225.15 519.07 57000.01 88888.00 2010-04-05 12:03:06.477 095 13226.06 518.70 57001.11 88888.00 2010-04-05 12:03:07.477 095 13225.93 518.82 57000.75 88888.00 2010-04-05 12:03:08.477 095 13226.45 519.20 57000.50 88888.00 2010-04-05 12:03:09.477 095 13226.71 518.70 57000.87 88888.00 2010-04-05 12:03:10.477 095 13227.10 519.44 57001.36 88888.00 2010-04-05 12:03:11.477 095 13226.58 519.20 57001.60 88888.00 2010-04-05 12:03:12.477 095 13227.23 519.32 57002.21 88888.00 2010-04-05 12:03:13.477 095 13228.79 519.57 57002.09 88888.00 2010-04-05 12:03:14.477 095 13228.53 518.58 57002.09 88888.00 2010-04-05 12:03:15.477 095 13229.05 519.20 57002.34 88888.00 2010-04-05 12:03:16.477 095 13229.44 519.44 57002.82 88888.00 2010-04-05 12:03:17.477 095 13229.44 519.81 57002.46 88888.00 2010-04-05 12:03:18.477 095 13230.22 519.07 57003.44 88888.00 2010-04-05 12:03:19.477 095 13230.22 519.57 57003.68 88888.00 2010-04-05 12:03:20.477 095 13230.35 518.95 57004.66 88888.00 2010-04-05 12:03:21.477 095 13230.74 518.45 57004.29 88888.00 2010-04-05 12:03:22.477 095 13231.00 519.32 57004.78 88888.00 2010-04-05 12:03:23.477 095 13231.52 519.81 57004.54 88888.00 2010-04-05 12:03:24.477 095 13232.30 518.82 57005.27 88888.00 2010-04-05 12:03:25.477 095 13231.91 518.70 57005.52 88888.00 2010-04-05 12:03:26.477 095 13232.30 518.45 57006.12 88888.00 2010-04-05 12:03:27.477 095 13231.65 518.45 57006.98 88888.00 2010-04-05 12:03:28.477 095 13232.56 518.95 57006.25 88888.00 2010-04-05 12:03:29.477 095 13232.95 518.58 57006.86 88888.00 2010-04-05 12:03:30.477 095 13232.30 518.33 57007.23 88888.00 2010-04-05 12:03:31.477 095 13232.43 518.95 57007.23 88888.00 2010-04-05 12:03:32.477 095 13232.56 517.96 57007.47 88888.00 2010-04-05 12:03:33.477 095 13231.91 517.71 57008.21 88888.00 2010-04-05 12:03:34.477 095 13232.43 517.71 57008.08 88888.00 2010-04-05 12:03:35.477 095 13232.69 517.83 57008.21 88888.00 2010-04-05 12:03:36.477 095 13231.78 517.83 57008.57 88888.00 2010-04-05 12:03:37.477 095 13231.78 517.59 57008.94 88888.00 2010-04-05 12:03:38.477 095 13231.00 518.58 57009.18 88888.00 2010-04-05 12:03:39.477 095 13231.13 517.96 57008.70 88888.00 2010-04-05 12:03:40.477 095 13231.39 517.96 57009.55 88888.00 2010-04-05 12:03:41.477 095 13230.87 517.96 57009.18 88888.00 2010-04-05 12:03:42.477 095 13230.74 517.34 57009.67 88888.00 2010-04-05 12:03:43.477 095 13231.00 517.21 57009.18 88888.00 2010-04-05 12:03:44.477 095 13230.48 517.09 57010.41 88888.00 2010-04-05 12:03:45.477 095 13230.22 516.22 57009.55 88888.00 2010-04-05 12:03:46.477 095 13229.96 516.47 57009.92 88888.00 2010-04-05 12:03:47.477 095 13230.09 516.35 57009.79 88888.00 2010-04-05 12:03:48.477 095 13229.44 516.10 57010.77 88888.00 2010-04-05 12:03:49.477 095 13229.57 516.47 57010.77 88888.00 2010-04-05 12:03:50.477 095 13229.18 516.10 57010.41 88888.00 2010-04-05 12:03:51.477 095 13228.92 516.47 57010.16 88888.00 2010-04-05 12:03:52.477 095 13229.57 516.47 57009.92 88888.00 2010-04-05 12:03:53.477 095 13229.57 516.47 57010.29 88888.00 2010-04-05 12:03:54.477 095 13229.44 516.84 57010.29 88888.00 2010-04-05 12:03:55.477 095 13229.44 515.60 57010.29 88888.00 2010-04-05 12:03:56.477 095 13229.18 515.85 57010.53 88888.00 2010-04-05 12:03:57.477 095 13228.40 515.48 57010.65 88888.00 2010-04-05 12:03:58.477 095 13228.27 515.97 57011.38 88888.00 2010-04-05 12:03:59.477 095 13228.66 516.10 57011.14 88888.00 2010-04-05 12:04:00.477 095 13228.27 516.22 57010.89 88888.00 2010-04-05 12:04:01.477 095 13228.14 515.73 57010.65 88888.00 2010-04-05 12:04:02.477 095 13227.49 516.59 57010.89 88888.00 2010-04-05 12:04:03.477 095 13226.84 516.10 57011.02 88888.00 2010-04-05 12:04:04.477 095 13226.58 516.59 57010.77 88888.00 2010-04-05 12:04:05.477 095 13225.93 516.22 57010.77 88888.00 2010-04-05 12:04:06.477 095 13226.32 516.84 57011.02 88888.00 2010-04-05 12:04:07.477 095 13225.28 515.23 57011.38 88888.00 2010-04-05 12:04:08.477 095 13224.89 515.85 57011.26 88888.00 2010-04-05 12:04:09.477 095 13224.63 515.85 57010.65 88888.00 2010-04-05 12:04:10.477 095 13224.11 515.85 57011.26 88888.00 2010-04-05 12:04:11.477 095 13224.11 515.97 57010.77 88888.00 2010-04-05 12:04:12.477 095 13223.20 515.48 57010.89 88888.00 2010-04-05 12:04:13.477 095 13222.68 515.48 57011.63 88888.00 2010-04-05 12:04:14.477 095 13222.68 515.48 57010.53 88888.00 2010-04-05 12:04:15.477 095 13222.03 515.23 57011.14 88888.00 2010-04-05 12:04:16.477 095 13222.29 515.48 57011.14 88888.00 2010-04-05 12:04:17.477 095 13220.34 515.48 57010.77 88888.00 2010-04-05 12:04:18.477 095 13220.34 515.97 57010.53 88888.00 2010-04-05 12:04:19.477 095 13220.34 514.61 57010.65 88888.00 2010-04-05 12:04:20.477 095 13220.34 514.74 57010.77 88888.00 2010-04-05 12:04:21.477 095 13219.43 514.49 57010.29 88888.00 2010-04-05 12:04:22.477 095 13219.04 513.99 57010.77 88888.00 2010-04-05 12:04:23.477 095 13219.30 514.36 57010.65 88888.00 2010-04-05 12:04:24.477 095 13218.13 514.24 57010.77 88888.00 2010-04-05 12:04:25.477 095 13217.74 514.74 57010.41 88888.00 2010-04-05 12:04:26.477 095 13217.61 514.24 57010.29 88888.00 2010-04-05 12:04:27.477 095 13217.87 514.49 57010.29 88888.00 2010-04-05 12:04:28.477 095 13216.71 513.87 57010.53 88888.00 2010-04-05 12:04:29.477 095 13216.05 514.12 57010.41 88888.00 2010-04-05 12:04:30.477 095 13215.67 514.12 57009.79 88888.00 2010-04-05 12:04:31.477 095 13214.76 513.62 57009.79 88888.00 2010-04-05 12:04:32.477 095 13214.76 514.24 57010.29 88888.00 2010-04-05 12:04:33.477 095 13213.72 513.99 57009.79 88888.00 2010-04-05 12:04:34.477 095 13213.59 514.36 57009.92 88888.00 2010-04-05 12:04:35.477 095 13213.33 514.36 57009.43 88888.00 2010-04-05 12:04:36.477 095 13213.20 514.24 57009.67 88888.00 2010-04-05 12:04:37.477 095 13212.16 514.86 57009.79 88888.00 2010-04-05 12:04:38.477 095 13211.77 514.61 57009.18 88888.00 2010-04-05 12:04:39.477 095 13211.12 514.36 57009.55 88888.00 2010-04-05 12:04:40.477 095 13211.25 515.11 57009.30 88888.00 2010-04-05 12:04:41.477 095 13210.08 514.36 57009.30 88888.00 2010-04-05 12:04:42.477 095 13210.34 515.23 57008.70 88888.00 2010-04-05 12:04:43.477 095 13209.43 515.85 57009.30 88888.00 2010-04-05 12:04:44.477 095 13209.04 515.73 57008.82 88888.00 2010-04-05 12:04:45.477 095 13208.78 516.22 57008.70 88888.00 2010-04-05 12:04:46.477 095 13208.91 516.72 57008.94 88888.00 2010-04-05 12:04:47.477 095 13207.61 516.72 57008.82 88888.00 2010-04-05 12:04:48.477 095 13206.70 516.35 57008.70 88888.00 2010-04-05 12:04:49.477 095 13207.48 515.97 57008.33 88888.00 2010-04-05 12:04:50.477 095 13206.70 516.84 57008.70 88888.00 2010-04-05 12:04:51.477 095 13206.31 517.59 57009.18 88888.00 2010-04-05 12:04:52.477 095 13206.31 517.83 57008.70 88888.00 2010-04-05 12:04:53.477 095 13206.18 517.96 57008.94 88888.00 2010-04-05 12:04:54.477 095 13205.79 517.96 57008.45 88888.00 2010-04-05 12:04:55.477 095 13204.75 518.08 57009.30 88888.00 2010-04-05 12:04:56.477 095 13204.62 518.08 57009.18 88888.00 2010-04-05 12:04:57.477 095 13204.88 517.83 57009.18 88888.00 2010-04-05 12:04:58.477 095 13203.97 518.20 57009.79 88888.00 2010-04-05 12:04:59.477 095 13203.97 517.83 57009.06 88888.00 2010-04-05 12:05:00.477 095 13202.93 519.32 57009.06 88888.00 2010-04-05 12:05:01.477 095 13202.54 518.58 57008.94 88888.00 2010-04-05 12:05:02.477 095 13201.76 518.82 57008.33 88888.00 2010-04-05 12:05:03.477 095 13201.76 519.07 57008.82 88888.00 2010-04-05 12:05:04.477 095 13200.59 519.32 57008.33 88888.00 2010-04-05 12:05:05.477 095 13201.11 520.06 57008.21 88888.00 2010-04-05 12:05:06.477 095 13200.85 519.57 57008.82 88888.00 2010-04-05 12:05:07.477 095 13199.81 519.57 57008.45 88888.00 2010-04-05 12:05:08.477 095 13200.20 520.06 57008.33 88888.00 2010-04-05 12:05:09.477 095 13199.29 519.81 57008.21 88888.00 2010-04-05 12:05:10.477 095 13199.81 521.05 57008.70 88888.00 2010-04-05 12:05:11.477 095 13198.38 521.55 57008.33 88888.00 2010-04-05 12:05:12.477 095 13198.90 521.80 57007.47 88888.00 2010-04-05 12:05:13.477 095 13198.90 521.80 57007.71 88888.00 2010-04-05 12:05:14.477 095 13198.38 521.80 57007.35 88888.00 2010-04-05 12:05:15.477 095 13198.77 521.80 57007.11 88888.00 2010-04-05 12:05:16.477 095 13197.48 521.42 57007.47 88888.00 2010-04-05 12:05:17.477 095 13198.25 522.54 57007.84 88888.00 2010-04-05 12:05:18.477 095 13198.12 521.80 57007.11 88888.00 2010-04-05 12:05:19.477 095 13198.00 522.66 57007.23 88888.00 2010-04-05 12:05:20.477 095 13198.12 522.54 57006.62 88888.00 2010-04-05 12:05:21.477 095 13198.64 522.91 57007.47 88888.00 2010-04-05 12:05:22.477 095 13198.00 522.91 57007.23 88888.00 2010-04-05 12:05:23.477 095 13198.51 523.03 57005.88 88888.00 2010-04-05 12:05:24.477 095 13198.64 523.28 57007.47 88888.00 2010-04-05 12:05:25.477 095 13199.03 523.28 57006.25 88888.00 2010-04-05 12:05:26.477 095 13199.81 524.64 57006.62 88888.00 2010-04-05 12:05:27.477 095 13199.16 524.15 57006.98 88888.00 2010-04-05 12:05:28.477 095 13200.33 523.78 57006.86 88888.00 2010-04-05 12:05:29.477 095 13199.81 524.64 57006.00 88888.00 2010-04-05 12:05:30.477 095 13200.85 524.64 57006.49 88888.00 2010-04-05 12:05:31.477 095 13201.24 525.02 57006.62 88888.00 2010-04-05 12:05:32.477 095 13202.28 525.88 57006.12 88888.00 2010-04-05 12:05:33.477 095 13202.28 525.26 57005.76 88888.00 2010-04-05 12:05:34.477 095 13201.76 526.38 57006.25 88888.00 2010-04-05 12:05:35.477 095 13202.41 526.38 57006.00 88888.00 2010-04-05 12:05:36.477 095 13202.54 527.00 57006.00 88888.00 2010-04-05 12:05:37.477 095 13202.54 526.63 57006.00 88888.00 2010-04-05 12:05:38.477 095 13202.93 527.00 57005.76 88888.00 2010-04-05 12:05:39.477 095 13203.19 527.49 57006.00 88888.00 2010-04-05 12:05:40.477 095 13203.19 528.24 57005.76 88888.00 2010-04-05 12:05:41.477 095 13203.06 528.36 57005.52 88888.00 2010-04-05 12:05:42.477 095 13203.19 528.36 57005.64 88888.00 2010-04-05 12:05:43.477 095 13203.32 528.61 57005.52 88888.00 2010-04-05 12:05:44.477 095 13202.93 529.23 57006.12 88888.00 2010-04-05 12:05:45.477 095 13203.32 529.48 57005.76 88888.00 2010-04-05 12:05:46.477 095 13203.19 529.35 57005.15 88888.00 2010-04-05 12:05:47.477 095 13203.06 529.72 57005.88 88888.00 2010-04-05 12:05:48.477 095 13203.06 529.72 57004.90 88888.00 2010-04-05 12:05:49.477 095 13203.71 529.72 57005.39 88888.00 2010-04-05 12:05:50.477 095 13202.80 530.47 57005.03 88888.00 2010-04-05 12:05:51.477 095 13203.32 529.97 57004.90 88888.00 2010-04-05 12:05:52.477 095 13202.80 530.47 57004.29 88888.00 2010-04-05 12:05:53.477 095 13203.19 530.84 57004.78 88888.00 2010-04-05 12:05:54.477 095 13203.45 530.96 57004.41 88888.00 2010-04-05 12:05:55.477 095 13203.71 531.33 57004.17 88888.00 2010-04-05 12:05:56.477 095 13203.58 530.59 57003.80 88888.00 2010-04-05 12:05:57.477 095 13203.45 530.84 57004.54 88888.00 2010-04-05 12:05:58.477 095 13203.71 530.71 57003.68 88888.00 2010-04-05 12:05:59.477 095 13203.84 531.33 57003.80 88888.00 2010-04-05 12:06:00.477 095 13202.93 530.71 57004.05 88888.00 2010-04-05 12:06:01.477 095 13203.45 530.59 57003.07 88888.00 2010-04-05 12:06:02.477 095 13203.58 530.96 57002.95 88888.00 2010-04-05 12:06:03.477 095 13203.58 530.96 57003.07 88888.00 2010-04-05 12:06:04.477 095 13203.58 530.96 57002.70 88888.00 2010-04-05 12:06:05.477 095 13203.71 530.96 57003.19 88888.00 2010-04-05 12:06:06.477 095 13204.88 531.09 57002.95 88888.00 2010-04-05 12:06:07.477 095 13203.19 530.59 57002.21 88888.00 2010-04-05 12:06:08.477 095 13203.06 530.71 57002.34 88888.00 2010-04-05 12:06:09.477 095 13202.93 530.47 57001.36 88888.00 2010-04-05 12:06:10.477 095 13202.15 531.21 57001.73 88888.00 2010-04-05 12:06:11.477 095 13202.93 530.22 57001.48 88888.00 2010-04-05 12:06:12.477 095 13202.15 530.34 57001.97 88888.00 2010-04-05 12:06:13.477 095 13201.50 530.59 57000.75 88888.00 2010-04-05 12:06:14.477 095 13201.37 530.22 57000.75 88888.00 2010-04-05 12:06:15.477 095 13200.59 530.59 57000.75 88888.00 2010-04-05 12:06:16.477 095 13199.68 530.22 56999.89 88888.00 2010-04-05 12:06:17.477 095 13199.94 529.72 57000.38 88888.00 2010-04-05 12:06:18.477 095 13199.81 530.59 56999.40 88888.00 2010-04-05 12:06:19.477 095 13199.42 530.22 56999.28 88888.00 2010-04-05 12:06:20.477 095 13198.90 529.48 56999.16 88888.00 2010-04-05 12:06:21.477 095 13198.38 529.97 56999.40 88888.00 2010-04-05 12:06:22.477 095 13198.64 529.23 56998.18 88888.00 2010-04-05 12:06:23.477 095 13197.87 529.10 56998.06 88888.00 2010-04-05 12:06:24.477 095 13198.25 529.48 56998.06 88888.00 2010-04-05 12:06:25.477 095 13197.87 529.10 56997.69 88888.00 2010-04-05 12:06:26.477 095 13197.22 528.61 56998.18 88888.00 2010-04-05 12:06:27.477 095 13197.35 529.23 56997.57 88888.00 2010-04-05 12:06:28.477 095 13196.31 529.23 56997.45 88888.00 2010-04-05 12:06:29.477 095 13196.05 528.36 56996.47 88888.00 2010-04-05 12:06:30.477 095 13195.92 529.23 56996.96 88888.00 2010-04-05 12:06:31.477 095 13194.88 528.11 56996.47 88888.00 2010-04-05 12:06:32.477 095 13194.62 528.48 56996.10 88888.00 2010-04-05 12:06:33.477 095 13194.62 527.99 56996.71 88888.00 2010-04-05 12:06:34.477 095 13194.36 527.86 56995.73 88888.00 2010-04-05 12:06:35.477 095 13193.45 528.73 56995.61 88888.00 2010-04-05 12:06:36.477 095 13193.45 527.74 56995.25 88888.00 2010-04-05 12:06:37.477 095 13192.54 528.36 56994.39 88888.00 2010-04-05 12:06:38.477 095 13192.41 527.86 56994.88 88888.00 2010-04-05 12:06:39.477 095 13191.89 527.74 56994.27 88888.00 2010-04-05 12:06:40.477 095 13191.11 527.62 56994.02 88888.00 2010-04-05 12:06:41.477 095 13190.85 527.37 56993.54 88888.00 2010-04-05 12:06:42.477 095 13189.94 527.74 56993.41 88888.00 2010-04-05 12:06:43.477 095 13189.68 527.49 56993.17 88888.00 2010-04-05 12:06:44.477 095 13189.16 528.11 56993.04 88888.00 2010-04-05 12:06:45.477 095 13188.64 527.37 56992.80 88888.00 2010-04-05 12:06:46.477 095 13188.12 527.74 56992.80 88888.00 2010-04-05 12:06:47.477 095 13187.47 528.36 56992.07 88888.00 2010-04-05 12:06:48.477 095 13186.82 528.11 56991.21 88888.00 2010-04-05 12:06:49.477 095 13186.30 527.49 56991.58 88888.00 2010-04-05 12:06:50.477 095 13186.43 528.11 56990.96 88888.00 2010-04-05 12:06:51.477 095 13185.52 528.61 56990.96 88888.00 2010-04-05 12:06:52.477 095 13185.00 529.10 56991.09 88888.00 2010-04-05 12:06:53.477 095 13184.74 528.98 56989.99 88888.00 2010-04-05 12:06:54.477 095 13184.48 528.36 56990.96 88888.00 2010-04-05 12:06:55.477 095 13183.70 528.61 56990.23 88888.00 2010-04-05 12:06:56.477 095 13182.92 528.61 56989.74 88888.00 2010-04-05 12:06:57.477 095 13182.79 528.73 56990.11 88888.00 2010-04-05 12:06:58.477 095 13181.36 528.98 56989.74 88888.00 2010-04-05 12:06:59.477 095 13182.01 528.98 56989.25 88888.00 2010-04-05 12:07:00.477 095 13180.46 528.48 56989.50 88888.00 2010-04-05 12:07:01.477 095 13180.71 529.35 56989.25 88888.00 2010-04-05 12:07:02.477 095 13179.80 528.48 56989.38 88888.00 2010-04-05 12:07:03.477 095 13178.77 529.35 56988.77 88888.00 2010-04-05 12:07:04.477 095 13178.12 528.73 56988.15 88888.00 2010-04-05 12:07:05.477 095 13178.12 529.85 56988.03 88888.00 2010-04-05 12:07:06.477 095 13177.21 529.23 56987.91 88888.00 2010-04-05 12:07:07.477 095 13176.95 529.48 56987.66 88888.00 2010-04-05 12:07:08.477 095 13176.56 530.09 56987.30 88888.00 2010-04-05 12:07:09.477 095 13176.56 529.85 56988.03 88888.00 2010-04-05 12:07:10.477 095 13175.65 530.09 56986.93 88888.00 2010-04-05 12:07:11.477 095 13175.65 530.59 56987.42 88888.00 2010-04-05 12:07:12.477 095 13175.91 530.59 56987.05 88888.00 2010-04-05 12:07:13.477 095 13175.13 531.09 56987.18 88888.00 2010-04-05 12:07:14.477 095 13175.26 531.46 56987.05 88888.00 2010-04-05 12:07:15.477 095 13174.61 530.22 56986.56 88888.00 2010-04-05 12:07:16.477 095 13175.39 531.21 56985.95 88888.00 2010-04-05 12:07:17.477 095 13175.39 530.71 56986.93 88888.00 2010-04-05 12:07:18.477 095 13175.26 531.46 56986.20 88888.00 2010-04-05 12:07:19.477 095 13174.74 530.59 56986.07 88888.00 2010-04-05 12:07:20.477 095 13175.52 532.20 56985.71 88888.00 2010-04-05 12:07:21.477 095 13174.74 532.08 56985.95 88888.00 2010-04-05 12:07:22.477 095 13175.00 531.83 56985.83 88888.00 2010-04-05 12:07:23.477 095 13174.35 532.32 56986.07 88888.00 2010-04-05 12:07:24.477 095 13175.39 532.08 56985.59 88888.00 2010-04-05 12:07:25.477 095 13174.48 531.95 56986.32 88888.00 2010-04-05 12:07:26.477 095 13173.83 532.32 56986.20 88888.00 2010-04-05 12:07:27.477 095 13173.05 532.57 56985.59 88888.00 2010-04-05 12:07:28.477 095 13172.92 532.32 56985.83 88888.00 2010-04-05 12:07:29.477 095 13173.05 531.83 56985.71 88888.00 2010-04-05 12:07:30.477 095 13171.49 532.08 56986.32 88888.00 2010-04-05 12:07:31.477 095 13171.88 533.07 56985.59 88888.00 2010-04-05 12:07:32.477 095 13171.62 532.32 56985.10 88888.00 2010-04-05 12:07:33.477 095 13171.75 532.70 56985.59 88888.00 2010-04-05 12:07:34.477 095 13171.36 533.44 56985.22 88888.00 2010-04-05 12:07:35.477 095 13171.49 532.70 56984.98 88888.00 2010-04-05 12:07:36.477 095 13170.58 533.19 56985.46 88888.00 2010-04-05 12:07:37.477 095 13170.58 533.19 56984.48 88888.00 2010-04-05 12:07:38.477 095 13170.45 532.94 56985.34 88888.00 2010-04-05 12:07:39.477 095 13169.67 533.56 56984.61 88888.00 2010-04-05 12:07:40.477 095 13168.89 533.44 56984.85 88888.00 2010-04-05 12:07:41.477 095 13168.89 533.56 56985.10 88888.00 2010-04-05 12:07:42.477 095 13168.50 532.94 56984.73 88888.00 2010-04-05 12:07:43.477 095 13168.76 532.70 56984.85 88888.00 2010-04-05 12:07:44.477 095 13168.76 533.69 56984.24 88888.00 2010-04-05 12:07:45.477 095 13167.98 532.70 56985.22 88888.00 2010-04-05 12:07:46.477 095 13167.46 533.07 56985.22 88888.00 2010-04-05 12:07:47.477 095 13166.94 533.19 56984.12 88888.00 2010-04-05 12:07:48.477 095 13166.68 532.94 56983.39 88888.00 2010-04-05 12:07:49.477 095 13166.29 533.07 56984.00 88888.00 2010-04-05 12:07:50.477 095 13165.90 533.07 56983.63 88888.00 2010-04-05 12:07:51.477 095 13166.81 532.94 56983.88 88888.00 2010-04-05 12:07:52.477 095 13166.29 533.19 56984.00 88888.00 2010-04-05 12:07:53.477 095 13166.03 532.94 56983.26 88888.00 2010-04-05 12:07:54.477 095 13165.38 533.56 56983.02 88888.00 2010-04-05 12:07:55.477 095 13165.38 533.81 56983.26 88888.00 2010-04-05 12:07:56.477 095 13165.51 533.31 56982.29 88888.00 2010-04-05 12:07:57.477 095 13165.64 533.31 56982.77 88888.00 2010-04-05 12:07:58.477 095 13166.29 532.57 56982.89 88888.00 2010-04-05 12:07:59.477 095 13165.12 532.57 56982.53 88888.00 2010-04-05 12:08:00.477 095 13165.90 532.57 56982.41 88888.00 2010-04-05 12:08:01.477 095 13165.90 532.70 56982.77 88888.00 2010-04-05 12:08:02.477 095 13165.38 532.70 56981.67 88888.00 2010-04-05 12:08:03.477 095 13167.20 532.82 56981.80 88888.00 2010-04-05 12:08:04.477 095 13165.90 531.58 56981.55 88888.00 2010-04-05 12:08:05.477 095 13166.68 531.46 56981.67 88888.00 2010-04-05 12:08:06.477 095 13166.29 531.83 56981.92 88888.00 2010-04-05 12:08:07.477 095 13166.16 531.58 56981.43 88888.00 2010-04-05 12:08:08.477 095 13166.29 531.46 56981.43 88888.00 2010-04-05 12:08:09.477 095 13166.42 531.83 56981.43 88888.00 2010-04-05 12:08:10.477 095 13166.68 531.83 56981.80 88888.00 2010-04-05 12:08:11.477 095 13166.29 531.33 56980.57 88888.00 2010-04-05 12:08:12.477 095 13166.81 531.58 56980.45 88888.00 2010-04-05 12:08:13.477 095 13166.42 532.20 56981.31 88888.00 2010-04-05 12:08:14.477 095 13166.29 532.20 56980.45 88888.00 2010-04-05 12:08:15.477 095 13166.81 531.83 56980.33 88888.00 2010-04-05 12:08:16.477 095 13165.90 531.83 56980.33 88888.00 2010-04-05 12:08:17.477 095 13165.90 531.58 56979.96 88888.00 2010-04-05 12:08:18.477 095 13166.29 532.20 56979.72 88888.00 2010-04-05 12:08:19.477 095 13166.55 531.83 56979.96 88888.00 2010-04-05 12:08:20.477 095 13167.07 531.46 56980.09 88888.00 2010-04-05 12:08:21.477 095 13167.33 532.08 56979.72 88888.00 2010-04-05 12:08:22.477 095 13166.68 531.70 56979.35 88888.00 2010-04-05 12:08:23.477 095 13166.16 532.20 56979.23 88888.00 2010-04-05 12:08:24.477 095 13166.68 532.45 56979.23 88888.00 2010-04-05 12:08:25.477 095 13166.68 532.20 56979.23 88888.00 2010-04-05 12:08:26.477 095 13166.94 532.45 56979.11 88888.00 2010-04-05 12:08:27.477 095 13167.85 532.57 56978.86 88888.00 2010-04-05 12:08:28.477 095 13167.46 533.44 56979.11 88888.00 2010-04-05 12:08:29.477 095 13167.72 533.19 56978.86 88888.00 2010-04-05 12:08:30.477 095 13167.85 533.44 56978.13 88888.00 2010-04-05 12:08:31.477 095 13169.80 533.56 56978.74 88888.00 2010-04-05 12:08:32.477 095 13169.02 533.93 56978.62 88888.00 2010-04-05 12:08:33.477 095 13169.02 533.93 56978.62 88888.00 2010-04-05 12:08:34.477 095 13169.15 533.69 56978.74 88888.00 2010-04-05 12:08:35.477 095 13169.67 533.93 56978.13 88888.00 2010-04-05 12:08:36.477 095 13170.06 534.68 56978.13 88888.00 2010-04-05 12:08:37.477 095 13170.71 534.06 56978.37 88888.00 2010-04-05 12:08:38.477 095 13171.23 535.30 56977.88 88888.00 2010-04-05 12:08:39.477 095 13170.97 535.05 56978.62 88888.00 2010-04-05 12:08:40.477 095 13172.01 535.67 56978.37 88888.00 2010-04-05 12:08:41.477 095 13172.53 535.42 56978.25 88888.00 2010-04-05 12:08:42.477 095 13173.57 536.16 56978.37 88888.00 2010-04-05 12:08:43.477 095 13172.79 536.41 56978.37 88888.00 2010-04-05 12:08:44.477 095 13173.83 536.53 56979.11 88888.00 2010-04-05 12:08:45.477 095 13173.83 537.03 56978.37 88888.00 2010-04-05 12:08:46.477 095 13174.61 537.28 56979.23 88888.00 2010-04-05 12:08:47.477 095 13174.74 537.40 56978.86 88888.00 2010-04-05 12:08:48.477 095 13175.13 538.14 56979.23 88888.00 2010-04-05 12:08:49.477 095 13176.17 537.77 56979.47 88888.00 2010-04-05 12:08:50.477 095 13176.95 538.39 56979.11 88888.00 2010-04-05 12:08:51.477 095 13177.99 538.89 56979.72 88888.00 2010-04-05 12:08:52.477 095 13177.86 538.76 56979.72 88888.00 2010-04-05 12:08:53.477 095 13179.03 539.26 56978.86 88888.00 2010-04-05 12:08:54.477 095 13179.42 539.38 56979.84 88888.00 2010-04-05 12:08:55.477 095 13179.67 539.63 56980.21 88888.00 2010-04-05 12:08:56.477 095 13179.42 540.25 56980.33 88888.00 2010-04-05 12:08:57.477 095 13180.33 539.63 56980.21 88888.00 2010-04-05 12:08:58.477 095 13180.19 540.00 56980.94 88888.00 2010-04-05 12:08:59.477 095 13181.10 540.75 56980.94 88888.00 2010-04-05 12:09:00.477 095 13181.10 540.37 56981.18 88888.00 2010-04-05 12:09:01.477 095 13181.75 540.87 56980.94 88888.00 2010-04-05 12:09:02.477 095 13181.88 541.24 56980.94 88888.00 2010-04-05 12:09:03.477 095 13182.40 540.99 56981.18 88888.00 2010-04-05 12:09:04.477 095 13183.05 542.23 56981.18 88888.00 2010-04-05 12:09:05.477 095 13182.92 542.36 56982.04 88888.00 2010-04-05 12:09:06.477 095 13183.05 542.73 56981.43 88888.00 2010-04-05 12:09:07.477 095 13183.05 542.73 56981.67 88888.00 2010-04-05 12:09:08.477 095 13183.44 542.60 56982.53 88888.00 2010-04-05 12:09:09.477 095 13184.09 542.73 56982.77 88888.00 2010-04-05 12:09:10.477 095 13183.70 543.72 56982.65 88888.00 2010-04-05 12:09:11.477 095 13183.70 543.10 56982.65 88888.00 2010-04-05 12:09:12.477 095 13184.22 542.98 56982.77 88888.00 2010-04-05 12:09:13.477 095 13183.96 543.10 56983.14 88888.00 2010-04-05 12:09:14.477 095 13183.70 543.35 56982.65 88888.00 2010-04-05 12:09:15.477 095 13184.48 543.35 56982.77 88888.00 2010-04-05 12:09:16.477 095 13184.35 543.10 56982.53 88888.00 2010-04-05 12:09:17.477 095 13185.00 544.34 56983.51 88888.00 2010-04-05 12:09:18.477 095 13185.00 543.35 56983.51 88888.00 2010-04-05 12:09:19.477 095 13185.39 544.34 56983.88 88888.00 2010-04-05 12:09:20.477 095 13185.65 544.59 56983.26 88888.00 2010-04-05 12:09:21.477 095 13185.52 544.21 56983.51 88888.00 2010-04-05 12:09:22.477 095 13185.65 543.84 56983.75 88888.00 2010-04-05 12:09:23.477 095 13185.00 544.71 56984.48 88888.00 2010-04-05 12:09:24.477 095 13185.00 544.21 56984.12 88888.00 2010-04-05 12:09:25.477 095 13186.04 544.21 56984.48 88888.00 2010-04-05 12:09:26.477 095 13185.13 544.34 56984.36 88888.00 2010-04-05 12:09:27.477 095 13184.87 543.97 56984.85 88888.00 2010-04-05 12:09:28.477 095 13184.48 543.97 56984.73 88888.00 2010-04-05 12:09:29.477 095 13184.35 544.34 56984.36 88888.00 2010-04-05 12:09:30.477 095 13183.96 543.72 56983.63 88888.00 2010-04-05 12:09:31.477 095 13185.39 544.09 56984.24 88888.00 2010-04-05 12:09:32.477 095 13183.44 544.34 56984.73 88888.00 2010-04-05 12:09:33.477 095 13183.96 544.34 56984.73 88888.00 2010-04-05 12:09:34.477 095 13183.96 544.46 56984.73 88888.00 2010-04-05 12:09:35.477 095 13184.74 543.97 56984.36 88888.00 2010-04-05 12:09:36.477 095 13183.31 543.84 56984.12 88888.00 2010-04-05 12:09:37.477 095 13183.31 543.84 56985.10 88888.00 2010-04-05 12:09:38.477 095 13182.79 544.46 56983.39 88888.00 2010-04-05 12:09:39.477 095 13182.27 544.46 56984.00 88888.00 2010-04-05 12:09:40.477 095 13181.88 544.21 56983.88 88888.00 2010-04-05 12:09:41.477 095 13182.92 544.46 56983.51 88888.00 2010-04-05 12:09:42.477 095 13181.88 543.72 56983.88 88888.00 2010-04-05 12:09:43.477 095 13181.88 543.84 56983.88 88888.00 2010-04-05 12:09:44.477 095 13182.40 544.09 56984.36 88888.00 2010-04-05 12:09:45.477 095 13181.10 544.09 56983.88 88888.00 2010-04-05 12:09:46.477 095 13180.71 544.59 56983.63 88888.00 2010-04-05 12:09:47.477 095 13180.06 544.34 56983.14 88888.00 2010-04-05 12:09:48.477 095 13179.29 544.09 56983.75 88888.00 2010-04-05 12:09:49.477 095 13179.03 544.46 56983.88 88888.00 2010-04-05 12:09:50.477 095 13177.73 544.09 56983.75 88888.00 2010-04-05 12:09:51.477 095 13178.77 545.20 56983.39 88888.00 2010-04-05 12:09:52.477 095 13178.51 545.45 56983.14 88888.00 2010-04-05 12:09:53.477 095 13178.51 545.45 56983.02 88888.00 2010-04-05 12:09:54.477 095 13178.12 545.08 56982.89 88888.00 2010-04-05 12:09:55.477 095 13177.99 545.08 56983.26 88888.00 2010-04-05 12:09:56.477 095 13176.30 545.58 56982.89 88888.00 2010-04-05 12:09:57.477 095 13176.69 545.70 56982.53 88888.00 2010-04-05 12:09:58.477 095 13176.43 545.20 56982.65 88888.00 2010-04-05 12:09:59.477 095 13176.30 545.70 56982.29 88888.00 2010-04-05 12:10:00.477 095 13175.91 546.44 56982.53 88888.00 2010-04-05 12:10:01.477 095 13176.04 547.06 56981.80 88888.00 2010-04-05 12:10:02.477 095 13175.91 545.58 56982.04 88888.00 2010-04-05 12:10:03.477 095 13176.30 545.82 56981.43 88888.00 2010-04-05 12:10:04.477 095 13176.43 546.32 56981.92 88888.00 2010-04-05 12:10:05.477 095 13175.91 545.70 56981.80 88888.00 2010-04-05 12:10:06.477 095 13176.17 545.45 56981.67 88888.00 2010-04-05 12:10:07.477 095 13176.56 545.70 56981.06 88888.00 2010-04-05 12:10:08.477 095 13176.04 546.57 56980.94 88888.00 2010-04-05 12:10:09.477 095 13175.91 546.32 56980.94 88888.00 2010-04-05 12:10:10.477 095 13176.30 546.07 56980.82 88888.00 2010-04-05 12:10:11.477 095 13176.04 546.20 56980.21 88888.00 2010-04-05 12:10:12.477 095 13175.65 546.20 56980.09 88888.00 2010-04-05 12:10:13.477 095 13175.39 546.07 56980.45 88888.00 2010-04-05 12:10:14.477 095 13175.00 545.82 56980.33 88888.00 2010-04-05 12:10:15.477 095 13174.48 546.32 56980.33 88888.00 2010-04-05 12:10:16.477 095 13174.87 545.70 56979.84 88888.00 2010-04-05 12:10:17.477 095 13173.83 546.07 56979.47 88888.00 2010-04-05 12:10:18.477 095 13173.70 546.94 56979.47 88888.00 2010-04-05 12:10:19.477 095 13173.18 546.81 56980.09 88888.00 2010-04-05 12:10:20.477 095 13173.31 546.57 56979.35 88888.00 2010-04-05 12:10:21.477 095 13171.88 547.31 56979.59 88888.00 2010-04-05 12:10:22.477 095 13172.92 547.31 56978.62 88888.00 2010-04-05 12:10:23.477 095 13172.01 546.69 56978.62 88888.00 2010-04-05 12:10:24.477 095 13172.01 546.94 56978.37 88888.00 2010-04-05 12:10:25.477 095 13171.75 547.68 56978.50 88888.00 2010-04-05 12:10:26.477 095 13171.88 546.44 56977.76 88888.00 2010-04-05 12:10:27.477 095 13170.97 547.68 56977.88 88888.00 2010-04-05 12:10:28.477 095 13171.10 546.94 56978.25 88888.00 2010-04-05 12:10:29.477 095 13171.36 547.81 56978.50 88888.00 2010-04-05 12:10:30.477 095 13171.88 547.56 56977.64 88888.00 2010-04-05 12:10:31.477 095 13171.62 548.05 56976.91 88888.00 2010-04-05 12:10:32.477 095 13171.62 548.18 56977.76 88888.00 2010-04-05 12:10:33.477 095 13170.97 547.68 56978.00 88888.00 2010-04-05 12:10:34.477 095 13171.49 548.05 56977.52 88888.00 2010-04-05 12:10:35.477 095 13170.58 547.93 56977.27 88888.00 2010-04-05 12:10:36.477 095 13171.23 548.30 56977.27 88888.00 2010-04-05 12:10:37.477 095 13170.97 547.81 56977.03 88888.00 2010-04-05 12:10:38.477 095 13170.58 548.18 56978.00 88888.00 2010-04-05 12:10:39.477 095 13170.45 548.30 56977.39 88888.00 2010-04-05 12:10:40.477 095 13170.97 548.55 56977.03 88888.00 2010-04-05 12:10:41.477 095 13171.23 548.05 56977.39 88888.00 2010-04-05 12:10:42.477 095 13170.71 548.05 56977.39 88888.00 2010-04-05 12:10:43.477 095 13171.49 548.18 56976.91 88888.00 2010-04-05 12:10:44.477 095 13169.67 548.80 56977.27 88888.00 2010-04-05 12:10:45.477 095 13170.58 548.55 56977.15 88888.00 2010-04-05 12:10:46.477 095 13170.58 548.67 56976.66 88888.00 2010-04-05 12:10:47.477 095 13170.58 548.55 56976.05 88888.00 2010-04-05 12:10:48.477 095 13171.23 549.54 56977.15 88888.00 2010-04-05 12:10:49.477 095 13171.23 548.55 56977.03 88888.00 2010-04-05 12:10:50.477 095 13170.58 549.04 56977.03 88888.00 2010-04-05 12:10:51.477 095 13170.58 549.66 56976.66 88888.00 2010-04-05 12:10:52.477 095 13170.97 549.17 56977.15 88888.00 2010-04-05 12:10:53.477 095 13171.36 549.17 56977.03 88888.00 2010-04-05 12:10:54.477 095 13171.10 549.17 56976.78 88888.00 2010-04-05 12:10:55.477 095 13171.36 549.42 56976.78 88888.00 2010-04-05 12:10:56.477 095 13170.84 549.91 56977.52 88888.00 2010-04-05 12:10:57.477 095 13172.66 549.04 56976.66 88888.00 2010-04-05 12:10:58.477 095 13171.62 549.66 56976.54 88888.00 2010-04-05 12:10:59.477 095 13171.75 549.91 56976.42 88888.00 2010-04-05 12:11:00.477 095 13172.40 550.16 56977.52 88888.00 2010-04-05 12:11:01.477 095 13172.27 550.28 56976.42 88888.00 2010-04-05 12:11:02.477 095 13172.14 550.28 56977.39 88888.00 2010-04-05 12:11:03.477 095 13172.40 550.41 56977.03 88888.00 2010-04-05 12:11:04.477 095 13172.01 550.16 56976.78 88888.00 2010-04-05 12:11:05.477 095 13172.66 550.28 56976.78 88888.00 2010-04-05 12:11:06.477 095 13172.66 550.65 56977.39 88888.00 2010-04-05 12:11:07.477 095 13172.40 550.16 56976.91 88888.00 2010-04-05 12:11:08.477 095 13173.83 549.79 56977.03 88888.00 2010-04-05 12:11:09.477 095 13172.66 549.91 56977.39 88888.00 2010-04-05 12:11:10.477 095 13173.05 550.16 56977.64 88888.00 2010-04-05 12:11:11.477 095 13173.44 550.53 56978.25 88888.00 2010-04-05 12:11:12.477 095 13172.92 550.90 56977.03 88888.00 2010-04-05 12:11:13.477 095 13172.92 550.41 56977.88 88888.00 2010-04-05 12:11:14.477 095 13173.05 550.65 56978.25 88888.00 2010-04-05 12:11:15.477 095 13172.79 550.65 56977.39 88888.00 2010-04-05 12:11:16.477 095 13173.05 551.03 56977.88 88888.00 2010-04-05 12:11:17.477 095 13172.92 550.78 56977.52 88888.00 2010-04-05 12:11:18.477 095 13172.66 550.78 56977.88 88888.00 2010-04-05 12:11:19.477 095 13172.66 550.78 56978.13 88888.00 2010-04-05 12:11:20.477 095 13172.53 551.15 56978.13 88888.00 2010-04-05 12:11:21.477 095 13172.79 551.52 56978.37 88888.00 2010-04-05 12:11:22.477 095 13172.27 551.40 56978.00 88888.00 2010-04-05 12:11:23.477 095 13173.44 551.03 56978.25 88888.00 2010-04-05 12:11:24.477 095 13172.53 550.65 56978.62 88888.00 2010-04-05 12:11:25.477 095 13173.31 551.52 56977.76 88888.00 2010-04-05 12:11:26.477 095 13173.05 551.27 56977.88 88888.00 2010-04-05 12:11:27.477 095 13171.88 551.03 56978.25 88888.00 2010-04-05 12:11:28.477 095 13172.27 551.27 56978.25 88888.00 2010-04-05 12:11:29.477 095 13172.14 552.02 56978.00 88888.00 2010-04-05 12:11:30.477 095 13171.62 551.52 56978.37 88888.00 2010-04-05 12:11:31.477 095 13171.36 550.78 56978.86 88888.00 2010-04-05 12:11:32.477 095 13172.53 550.90 56978.25 88888.00 2010-04-05 12:11:33.477 095 13172.27 551.15 56978.62 88888.00 2010-04-05 12:11:34.477 095 13172.01 550.90 56978.74 88888.00 2010-04-05 12:11:35.477 095 13171.88 551.40 56978.74 88888.00 2010-04-05 12:11:36.477 095 13172.53 550.41 56977.39 88888.00 2010-04-05 12:11:37.477 095 13171.62 551.77 56978.13 88888.00 2010-04-05 12:11:38.477 095 13171.88 551.15 56977.88 88888.00 2010-04-05 12:11:39.477 095 13171.49 551.15 56978.25 88888.00 2010-04-05 12:11:40.477 095 13172.01 551.40 56978.62 88888.00 2010-04-05 12:11:41.477 095 13171.49 550.90 56978.00 88888.00 2010-04-05 12:11:42.477 095 13171.49 550.90 56978.50 88888.00 2010-04-05 12:11:43.477 095 13172.27 550.41 56978.00 88888.00 2010-04-05 12:11:44.477 095 13172.01 550.65 56978.98 88888.00 2010-04-05 12:11:45.477 095 13172.14 551.40 56978.37 88888.00 2010-04-05 12:11:46.477 095 13172.53 550.53 56978.86 88888.00 2010-04-05 12:11:47.477 095 13172.14 550.16 56978.86 88888.00 2010-04-05 12:11:48.477 095 13172.14 551.15 56977.76 88888.00 2010-04-05 12:11:49.477 095 13172.27 550.03 56978.00 88888.00 2010-04-05 12:11:50.477 095 13171.62 549.79 56977.39 88888.00 2010-04-05 12:11:51.477 095 13171.75 549.91 56977.52 88888.00 2010-04-05 12:11:52.477 095 13172.66 550.16 56977.27 88888.00 2010-04-05 12:11:53.477 095 13171.23 550.03 56977.03 88888.00 2010-04-05 12:11:54.477 095 13171.23 550.28 56977.52 88888.00 2010-04-05 12:11:55.477 095 13171.62 550.65 56977.27 88888.00 2010-04-05 12:11:56.477 095 13172.14 549.66 56976.91 88888.00 2010-04-05 12:11:57.477 095 13171.23 550.41 56976.91 88888.00 2010-04-05 12:11:58.477 095 13171.88 549.91 56976.78 88888.00 2010-04-05 12:11:59.477 095 13171.23 549.91 56977.03 88888.00 2010-04-05 12:12:00.477 095 13171.49 550.65 56975.80 88888.00 2010-04-05 12:12:01.477 095 13171.88 550.78 56976.78 88888.00 2010-04-05 12:12:02.477 095 13171.88 550.41 56977.27 88888.00 2010-04-05 12:12:03.477 095 13171.62 550.41 56976.05 88888.00 2010-04-05 12:12:04.477 095 13172.14 550.65 56975.93 88888.00 2010-04-05 12:12:05.477 095 13172.01 551.15 56976.54 88888.00 2010-04-05 12:12:06.477 095 13171.88 550.41 56976.29 88888.00 2010-04-05 12:12:07.477 095 13172.14 550.16 56975.93 88888.00 2010-04-05 12:12:08.477 095 13171.88 550.16 56976.42 88888.00 2010-04-05 12:12:09.477 095 13172.79 550.78 56975.93 88888.00 2010-04-05 12:12:10.477 095 13172.40 550.03 56975.68 88888.00 2010-04-05 12:12:11.477 095 13172.66 550.90 56976.17 88888.00 2010-04-05 12:12:12.477 095 13173.05 550.28 56976.05 88888.00 2010-04-05 12:12:13.477 095 13173.18 549.91 56976.05 88888.00 2010-04-05 12:12:14.477 095 13173.70 550.41 56976.29 88888.00 2010-04-05 12:12:15.477 095 13173.83 550.41 56976.05 88888.00 2010-04-05 12:12:16.477 095 13174.22 550.78 56976.54 88888.00 2010-04-05 12:12:17.477 095 13175.13 550.78 56976.29 88888.00 2010-04-05 12:12:18.477 095 13174.61 550.90 56976.29 88888.00 2010-04-05 12:12:19.477 095 13175.39 550.28 56976.17 88888.00 2010-04-05 12:12:20.477 095 13175.91 550.90 56976.05 88888.00 2010-04-05 12:12:21.477 095 13176.17 550.90 56976.54 88888.00 2010-04-05 12:12:22.477 095 13176.82 550.65 56975.93 88888.00 2010-04-05 12:12:23.477 095 13176.69 551.15 56976.05 88888.00 2010-04-05 12:12:24.477 095 13178.12 550.53 56975.80 88888.00 2010-04-05 12:12:25.477 095 13177.60 550.90 56976.42 88888.00 2010-04-05 12:12:26.477 095 13177.99 551.27 56976.78 88888.00 2010-04-05 12:12:27.477 095 13178.38 552.02 56976.17 88888.00 2010-04-05 12:12:28.477 095 13179.29 552.26 56976.29 88888.00 2010-04-05 12:12:29.477 095 13179.42 551.89 56975.80 88888.00 2010-04-05 12:12:30.477 095 13179.67 551.64 56976.54 88888.00 2010-04-05 12:12:31.477 095 13179.80 552.14 56976.78 88888.00 2010-04-05 12:12:32.477 095 13181.10 552.02 56977.27 88888.00 2010-04-05 12:12:33.477 095 13181.75 552.26 56976.42 88888.00 2010-04-05 12:12:34.477 095 13181.49 552.39 56977.15 88888.00 2010-04-05 12:12:35.477 095 13182.27 552.26 56977.39 88888.00 2010-04-05 12:12:36.477 095 13183.05 552.26 56976.78 88888.00 2010-04-05 12:12:37.477 095 13183.18 552.76 56977.39 88888.00 2010-04-05 12:12:38.477 095 13183.31 553.38 56977.88 88888.00 2010-04-05 12:12:39.477 095 13183.70 553.01 56977.88 88888.00 2010-04-05 12:12:40.477 095 13184.09 553.13 56977.76 88888.00 2010-04-05 12:12:41.477 095 13184.61 553.75 56978.37 88888.00 2010-04-05 12:12:42.477 095 13185.00 553.25 56978.25 88888.00 2010-04-05 12:12:43.477 095 13186.17 553.01 56978.74 88888.00 2010-04-05 12:12:44.477 095 13184.74 554.00 56978.98 88888.00 2010-04-05 12:12:45.477 095 13186.04 554.12 56978.86 88888.00 2010-04-05 12:12:46.477 095 13186.04 554.37 56978.62 88888.00 2010-04-05 12:12:47.477 095 13186.17 554.62 56978.98 88888.00 2010-04-05 12:12:48.477 095 13186.17 554.12 56979.35 88888.00 2010-04-05 12:12:49.477 095 13186.30 554.49 56979.35 88888.00 2010-04-05 12:12:50.477 095 13186.43 553.50 56979.59 88888.00 2010-04-05 12:12:51.477 095 13186.43 554.37 56980.33 88888.00 2010-04-05 12:12:52.477 095 13186.82 554.62 56980.33 88888.00 2010-04-05 12:12:53.477 095 13186.95 555.24 56980.33 88888.00 2010-04-05 12:12:54.477 095 13187.99 554.37 56980.45 88888.00 2010-04-05 12:12:55.477 095 13187.21 555.73 56980.82 88888.00 2010-04-05 12:12:56.477 095 13188.25 555.86 56980.57 88888.00 2010-04-05 12:12:57.477 095 13188.12 555.24 56981.18 88888.00 2010-04-05 12:12:58.477 095 13189.03 555.11 56981.80 88888.00 2010-04-05 12:12:59.477 095 13188.25 555.98 56981.80 88888.00 2010-04-05 12:13:00.477 095 13188.12 556.48 56982.04 88888.00 2010-04-05 12:13:01.477 095 13188.77 556.60 56982.04 88888.00 2010-04-05 12:13:02.477 095 13189.55 556.60 56981.80 88888.00 2010-04-05 12:13:03.477 095 13189.68 556.72 56982.04 88888.00 2010-04-05 12:13:04.477 095 13188.77 557.09 56982.65 88888.00 2010-04-05 12:13:05.477 095 13189.42 557.34 56982.65 88888.00 2010-04-05 12:13:06.477 095 13189.68 556.97 56983.39 88888.00 2010-04-05 12:13:07.477 095 13189.94 557.22 56983.39 88888.00 2010-04-05 12:13:08.477 095 13189.68 557.59 56983.63 88888.00 2010-04-05 12:13:09.477 095 13188.51 557.47 56983.88 88888.00 2010-04-05 12:13:10.477 095 13188.90 557.47 56983.02 88888.00 2010-04-05 12:13:11.477 095 13188.38 557.47 56983.75 88888.00 2010-04-05 12:13:12.477 095 13188.38 557.71 56984.73 88888.00 2010-04-05 12:13:13.477 095 13187.99 558.21 56984.48 88888.00 2010-04-05 12:13:14.477 095 13187.73 558.46 56984.24 88888.00 2010-04-05 12:13:15.477 095 13187.73 559.08 56985.46 88888.00 2010-04-05 12:13:16.477 095 13188.38 558.09 56984.36 88888.00 2010-04-05 12:13:17.477 095 13187.47 558.83 56984.85 88888.00 2010-04-05 12:13:18.477 095 13187.86 558.83 56984.98 88888.00 2010-04-05 12:13:19.477 095 13187.60 558.33 56985.83 88888.00 2010-04-05 12:13:20.477 095 13187.99 557.84 56986.07 88888.00 2010-04-05 12:13:21.477 095 13186.82 558.95 56985.83 88888.00 2010-04-05 12:13:22.477 095 13186.69 558.46 56985.59 88888.00 2010-04-05 12:13:23.477 095 13186.95 558.83 56986.44 88888.00 2010-04-05 12:13:24.477 095 13188.12 558.83 56986.69 88888.00 2010-04-05 12:13:25.477 095 13187.21 559.32 56987.18 88888.00 2010-04-05 12:13:26.477 095 13186.82 558.58 56987.18 88888.00 2010-04-05 12:13:27.477 095 13187.34 558.58 56987.05 88888.00 2010-04-05 12:13:28.477 095 13186.82 558.70 56987.18 88888.00 2010-04-05 12:13:29.477 095 13187.73 559.32 56987.30 88888.00 2010-04-05 12:13:30.477 095 13187.08 558.58 56987.66 88888.00 2010-04-05 12:13:31.477 095 13186.56 558.58 56987.91 88888.00 2010-04-05 12:13:32.477 095 13186.17 559.20 56988.28 88888.00 2010-04-05 12:13:33.477 095 13186.69 559.45 56988.28 88888.00 2010-04-05 12:13:34.477 095 13186.04 558.70 56987.91 88888.00 2010-04-05 12:13:35.477 095 13185.78 559.32 56987.79 88888.00 2010-04-05 12:13:36.477 095 13184.22 558.95 56988.89 88888.00 2010-04-05 12:13:37.477 095 13184.61 558.95 56988.52 88888.00 2010-04-05 12:13:38.477 095 13184.35 558.46 56989.13 88888.00 2010-04-05 12:13:39.477 095 13184.48 559.08 56988.64 88888.00 2010-04-05 12:13:40.477 095 13184.09 558.70 56988.52 88888.00 2010-04-05 12:13:41.477 095 13183.96 558.70 56989.01 88888.00 2010-04-05 12:13:42.477 095 13183.05 558.95 56989.50 88888.00 2010-04-05 12:13:43.477 095 13183.44 558.95 56989.38 88888.00 2010-04-05 12:13:44.477 095 13182.66 558.46 56988.77 88888.00 2010-04-05 12:13:45.477 095 13182.40 558.95 56989.01 88888.00 2010-04-05 12:13:46.477 095 13182.53 558.70 56989.25 88888.00 2010-04-05 12:13:47.477 095 13181.75 558.83 56989.13 88888.00 2010-04-05 12:13:48.477 095 13182.40 558.95 56989.50 88888.00 2010-04-05 12:13:49.477 095 13182.40 558.70 56989.01 88888.00 2010-04-05 12:13:50.477 095 13182.14 558.95 56989.62 88888.00 2010-04-05 12:13:51.477 095 13182.01 559.32 56989.50 88888.00 2010-04-05 12:13:52.477 095 13181.10 559.08 56989.38 88888.00 2010-04-05 12:13:53.477 095 13180.84 559.57 56988.89 88888.00 2010-04-05 12:13:54.477 095 13181.36 559.94 56989.50 88888.00 2010-04-05 12:13:55.477 095 13180.71 559.45 56988.89 88888.00 2010-04-05 12:13:56.477 095 13180.71 560.31 56988.77 88888.00 2010-04-05 12:13:57.477 095 13180.06 559.32 56989.13 88888.00 2010-04-05 12:13:58.477 095 13180.58 560.19 56989.13 88888.00 2010-04-05 12:13:59.477 095 13180.06 559.45 56989.50 88888.00 2010-04-05 12:14:00.477 095 13180.06 559.70 56988.89 88888.00 2010-04-05 12:14:01.477 095 13179.42 559.45 56988.89 88888.00 2010-04-05 12:14:02.477 095 13179.42 559.94 56989.25 88888.00 2010-04-05 12:14:03.477 095 13179.80 559.45 56988.15 88888.00 2010-04-05 12:14:04.477 095 13179.42 560.31 56989.25 88888.00 2010-04-05 12:14:05.477 095 13179.16 559.94 56989.13 88888.00 2010-04-05 12:14:06.477 095 13179.42 560.31 56988.89 88888.00 2010-04-05 12:14:07.477 095 13179.16 560.44 56988.28 88888.00 2010-04-05 12:14:08.477 095 13179.16 560.81 56988.03 88888.00 2010-04-05 12:14:09.477 095 13180.19 560.31 56988.03 88888.00 2010-04-05 12:14:10.477 095 13179.80 560.19 56988.03 88888.00 2010-04-05 12:14:11.477 095 13179.93 559.94 56988.28 88888.00 2010-04-05 12:14:12.477 095 13180.71 559.70 56988.28 88888.00 2010-04-05 12:14:13.477 095 13180.33 559.70 56988.40 88888.00 2010-04-05 12:14:14.477 095 13180.84 560.93 56987.18 88888.00 2010-04-05 12:14:15.477 095 13181.36 560.44 56987.66 88888.00 2010-04-05 12:14:16.477 095 13180.33 560.56 56987.42 88888.00 2010-04-05 12:14:17.477 095 13180.84 560.19 56987.30 88888.00 2010-04-05 12:14:18.477 095 13182.01 560.19 56986.81 88888.00 2010-04-05 12:14:19.477 095 13181.88 560.93 56986.69 88888.00 2010-04-05 12:14:20.477 095 13181.36 561.18 56986.69 88888.00 2010-04-05 12:14:21.477 095 13181.62 560.44 56987.30 88888.00 2010-04-05 12:14:22.477 095 13182.14 561.92 56987.42 88888.00 2010-04-05 12:14:23.477 095 13182.40 561.18 56986.81 88888.00 2010-04-05 12:14:24.477 095 13183.18 561.68 56986.81 88888.00 2010-04-05 12:14:25.476 095 13182.92 561.18 56986.20 88888.00 2010-04-05 12:14:26.476 095 13183.57 561.68 56986.20 88888.00 2010-04-05 12:14:27.476 095 13183.70 562.05 56986.69 88888.00 2010-04-05 12:14:28.476 095 13183.70 561.92 56985.95 88888.00 2010-04-05 12:14:29.476 095 13184.22 562.17 56985.71 88888.00 2010-04-05 12:14:30.476 095 13185.26 562.17 56985.71 88888.00 2010-04-05 12:14:31.476 095 13185.65 562.30 56986.32 88888.00 2010-04-05 12:14:32.476 095 13186.04 562.79 56986.32 88888.00 2010-04-05 12:14:33.476 095 13186.43 562.54 56985.22 88888.00 2010-04-05 12:14:34.476 095 13186.43 562.79 56985.83 88888.00 2010-04-05 12:14:35.476 095 13187.60 563.66 56985.22 88888.00 2010-04-05 12:14:36.476 095 13187.08 562.92 56985.22 88888.00 2010-04-05 12:14:37.476 095 13188.25 563.29 56985.34 88888.00 2010-04-05 12:14:38.476 095 13188.90 563.78 56984.48 88888.00 2010-04-05 12:14:39.476 095 13189.94 563.91 56984.85 88888.00 2010-04-05 12:14:40.476 095 13191.11 563.66 56984.98 88888.00 2010-04-05 12:14:41.476 095 13190.85 563.53 56984.73 88888.00 2010-04-05 12:14:42.476 095 13191.50 564.65 56985.22 88888.00 2010-04-05 12:14:43.476 095 13192.54 565.27 56984.73 88888.00 2010-04-05 12:14:44.476 095 13192.93 564.77 56985.83 88888.00 2010-04-05 12:14:45.476 095 13193.97 565.02 56985.10 88888.00 2010-04-05 12:14:46.476 095 13194.36 564.53 56984.85 88888.00 2010-04-05 12:14:47.476 095 13194.75 564.53 56984.61 88888.00 2010-04-05 12:14:48.476 095 13195.66 564.65 56984.98 88888.00 2010-04-05 12:14:49.476 095 13196.31 564.03 56985.10 88888.00 2010-04-05 12:14:50.476 095 13196.70 564.90 56985.83 88888.00 2010-04-05 12:14:51.476 095 13196.96 564.40 56985.34 88888.00 2010-04-05 12:14:52.476 095 13197.35 565.64 56985.59 88888.00 2010-04-05 12:14:53.476 095 13198.12 565.39 56984.48 88888.00 2010-04-05 12:14:54.476 095 13198.38 565.14 56985.46 88888.00 2010-04-05 12:14:55.476 095 13199.16 565.14 56985.10 88888.00 2010-04-05 12:14:56.476 095 13199.03 565.02 56985.34 88888.00 2010-04-05 12:14:57.476 095 13199.94 565.64 56985.46 88888.00 2010-04-05 12:14:58.476 095 13199.81 565.14 56985.46 88888.00 2010-04-05 12:14:59.476 095 13200.46 565.64 56985.22 88888.00 2010-04-05 12:15:00.476 095 13200.85 566.01 56985.83 88888.00 2010-04-05 12:15:01.476 095 13201.63 565.89 56985.71 88888.00 2010-04-05 12:15:02.476 095 13202.15 565.64 56985.71 88888.00 2010-04-05 12:15:03.476 095 13201.76 565.89 56985.71 88888.00 2010-04-05 12:15:04.476 095 13202.15 565.76 56985.95 88888.00 2010-04-05 12:15:05.476 095 13202.28 566.51 56985.83 88888.00 2010-04-05 12:15:06.476 095 13203.06 566.14 56986.07 88888.00 2010-04-05 12:15:07.476 095 13203.19 565.89 56986.56 88888.00 2010-04-05 12:15:08.476 095 13202.54 565.89 56986.81 88888.00 2010-04-05 12:15:09.476 095 13203.58 565.76 56987.18 88888.00 2010-04-05 12:15:10.476 095 13203.45 565.89 56987.05 88888.00 2010-04-05 12:15:11.476 095 13204.10 566.14 56987.30 88888.00 2010-04-05 12:15:12.476 095 13204.75 566.01 56987.79 88888.00 2010-04-05 12:15:13.476 095 13204.36 565.76 56987.18 88888.00 2010-04-05 12:15:14.476 095 13204.62 565.39 56987.05 88888.00 2010-04-05 12:15:15.476 095 13205.14 565.52 56986.56 88888.00 2010-04-05 12:15:16.476 095 13205.27 564.40 56987.30 88888.00 2010-04-05 12:15:17.476 095 13204.75 564.77 56987.54 88888.00 2010-04-05 12:15:18.476 095 13205.01 564.40 56987.42 88888.00 2010-04-05 12:15:19.476 095 13205.53 565.14 56987.30 88888.00 2010-04-05 12:15:20.476 095 13205.53 564.28 56987.54 88888.00 2010-04-05 12:15:21.476 095 13206.18 564.28 56988.03 88888.00 2010-04-05 12:15:22.476 095 13205.66 564.28 56988.03 88888.00 2010-04-05 12:15:23.476 095 13205.66 564.65 56988.40 88888.00 2010-04-05 12:15:24.476 095 13205.14 563.41 56988.15 88888.00 2010-04-05 12:15:25.476 095 13205.53 562.79 56988.03 88888.00 2010-04-05 12:15:26.476 095 13205.01 562.92 56988.89 88888.00 2010-04-05 12:15:27.476 095 13206.18 563.16 56988.03 88888.00 2010-04-05 12:15:28.476 095 13205.14 563.04 56988.03 88888.00 2010-04-05 12:15:29.476 095 13205.53 562.79 56988.52 88888.00 2010-04-05 12:15:30.476 095 13205.27 563.78 56989.01 88888.00 2010-04-05 12:15:31.476 095 13205.40 562.67 56989.01 88888.00 2010-04-05 12:15:32.476 095 13205.92 563.04 56988.89 88888.00 2010-04-05 12:15:33.476 095 13206.05 562.17 56988.15 88888.00 2010-04-05 12:15:34.476 095 13206.05 562.30 56988.89 88888.00 2010-04-05 12:15:35.476 095 13206.18 562.79 56988.77 88888.00 2010-04-05 12:15:36.476 095 13206.96 562.67 56988.40 88888.00 2010-04-05 12:15:37.476 095 13205.53 562.05 56989.25 88888.00 2010-04-05 12:15:38.476 095 13205.53 562.30 56989.01 88888.00 2010-04-05 12:15:39.476 095 13206.70 562.30 56989.13 88888.00 2010-04-05 12:15:40.476 095 13205.66 561.92 56989.25 88888.00 2010-04-05 12:15:41.476 095 13206.44 560.93 56988.64 88888.00 2010-04-05 12:15:42.476 095 13205.92 561.43 56988.77 88888.00 2010-04-05 12:15:43.476 095 13204.88 561.31 56989.87 88888.00 2010-04-05 12:15:44.476 095 13205.40 561.92 56989.50 88888.00 2010-04-05 12:15:45.476 095 13205.14 561.68 56989.62 88888.00 2010-04-05 12:15:46.476 095 13205.14 561.18 56989.99 88888.00 2010-04-05 12:15:47.476 095 13205.01 561.06 56989.87 88888.00 2010-04-05 12:15:48.476 095 13205.79 560.93 56990.48 88888.00 2010-04-05 12:15:49.476 095 13205.66 561.06 56989.99 88888.00 2010-04-05 12:15:50.476 095 13205.92 560.31 56990.48 88888.00 2010-04-05 12:15:51.476 095 13205.66 560.44 56990.96 88888.00 2010-04-05 12:15:52.476 095 13205.53 560.07 56990.60 88888.00 2010-04-05 12:15:53.476 095 13204.62 560.19 56991.45 88888.00 2010-04-05 12:15:54.476 095 13205.40 560.31 56991.33 88888.00 2010-04-05 12:15:55.476 095 13204.75 560.81 56991.33 88888.00 2010-04-05 12:15:56.476 095 13203.71 559.94 56991.45 88888.00 2010-04-05 12:15:57.476 095 13203.06 559.57 56991.33 88888.00 2010-04-05 12:15:58.476 095 13203.58 559.20 56991.45 88888.00 2010-04-05 12:15:59.476 095 13203.19 559.32 56991.95 88888.00 2010-04-05 12:16:00.476 095 13202.80 559.32 56991.58 88888.00 2010-04-05 12:16:01.476 095 13202.02 558.95 56991.95 88888.00 2010-04-05 12:16:02.476 095 13201.76 558.58 56991.95 88888.00 2010-04-05 12:16:03.476 095 13201.89 559.20 56991.95 88888.00 2010-04-05 12:16:04.476 095 13200.85 558.83 56992.31 88888.00 2010-04-05 12:16:05.476 095 13200.20 557.71 56991.82 88888.00 2010-04-05 12:16:06.476 095 13199.68 558.95 56991.82 88888.00 2010-04-05 12:16:07.476 095 13199.16 558.83 56992.07 88888.00 2010-04-05 12:16:08.476 095 13199.16 558.70 56991.70 88888.00 2010-04-05 12:16:09.476 095 13197.74 558.58 56992.19 88888.00 2010-04-05 12:16:10.476 095 13198.12 558.46 56990.96 88888.00 2010-04-05 12:16:11.476 095 13196.57 557.59 56991.21 88888.00 2010-04-05 12:16:12.476 095 13196.83 557.96 56991.21 88888.00 2010-04-05 12:16:13.476 095 13197.35 557.96 56991.70 88888.00 2010-04-05 12:16:14.476 095 13196.96 557.22 56991.45 88888.00 2010-04-05 12:16:15.476 095 13196.18 557.22 56990.72 88888.00 2010-04-05 12:16:16.476 095 13196.05 557.34 56990.60 88888.00 2010-04-05 12:16:17.476 095 13195.27 557.71 56991.58 88888.00 2010-04-05 12:16:18.476 095 13195.66 557.34 56991.45 88888.00 2010-04-05 12:16:19.476 095 13195.27 557.59 56991.58 88888.00 2010-04-05 12:16:20.476 095 13194.75 557.09 56990.96 88888.00 2010-04-05 12:16:21.476 095 13194.62 557.22 56990.72 88888.00 2010-04-05 12:16:22.476 095 13195.01 556.60 56991.09 88888.00 2010-04-05 12:16:23.476 095 13194.49 556.10 56990.72 88888.00 2010-04-05 12:16:24.476 095 13193.97 556.85 56991.09 88888.00 2010-04-05 12:16:25.476 095 13193.58 557.09 56989.87 88888.00 2010-04-05 12:16:26.476 095 13193.58 556.72 56990.72 88888.00 2010-04-05 12:16:27.476 095 13193.71 556.48 56989.99 88888.00 2010-04-05 12:16:28.476 095 13192.80 556.23 56990.36 88888.00 2010-04-05 12:16:29.476 095 13193.06 556.35 56989.87 88888.00 2010-04-05 12:16:30.476 095 13193.32 556.85 56989.25 88888.00 2010-04-05 12:16:31.476 095 13193.45 556.23 56989.74 88888.00 2010-04-05 12:16:32.476 095 13193.06 556.85 56990.23 88888.00 2010-04-05 12:16:33.476 095 13193.32 556.48 56990.11 88888.00 2010-04-05 12:16:34.476 095 13193.71 556.97 56990.72 88888.00 2010-04-05 12:16:35.476 095 13193.71 556.23 56989.87 88888.00 2010-04-05 12:16:36.476 095 13194.23 556.10 56990.23 88888.00 2010-04-05 12:16:37.476 095 13193.58 555.86 56990.36 88888.00 2010-04-05 12:16:38.476 095 13193.71 556.85 56989.87 88888.00 2010-04-05 12:16:39.476 095 13194.23 555.86 56989.74 88888.00 2010-04-05 12:16:40.476 095 13194.23 556.23 56990.48 88888.00 2010-04-05 12:16:41.476 095 13194.62 556.35 56990.23 88888.00 2010-04-05 12:16:42.476 095 13194.49 556.35 56990.36 88888.00 2010-04-05 12:16:43.476 095 13194.62 556.60 56989.74 88888.00 2010-04-05 12:16:44.476 095 13195.53 556.48 56990.96 88888.00 2010-04-05 12:16:45.476 095 13195.53 556.85 56990.11 88888.00 2010-04-05 12:16:46.476 095 13195.40 556.85 56990.23 88888.00 2010-04-05 12:16:47.476 095 13195.40 556.97 56990.72 88888.00 2010-04-05 12:16:48.476 095 13196.57 556.85 56990.96 88888.00 2010-04-05 12:16:49.476 095 13195.66 556.97 56990.72 88888.00 2010-04-05 12:16:50.476 095 13196.57 557.09 56990.60 88888.00 2010-04-05 12:16:51.476 095 13196.05 556.97 56991.09 88888.00 2010-04-05 12:16:52.476 095 13196.31 557.71 56991.45 88888.00 2010-04-05 12:16:53.476 095 13195.79 557.59 56991.95 88888.00 2010-04-05 12:16:54.476 095 13195.79 557.34 56991.70 88888.00 2010-04-05 12:16:55.476 095 13196.57 557.47 56991.21 88888.00 2010-04-05 12:16:56.476 095 13196.83 557.59 56991.21 88888.00 2010-04-05 12:16:57.476 095 13196.57 557.47 56991.45 88888.00 2010-04-05 12:16:58.476 095 13196.57 558.09 56991.33 88888.00 2010-04-05 12:16:59.476 095 13197.09 558.09 56992.07 88888.00 2010-04-05 12:17:00.476 095 13197.48 558.09 56992.19 88888.00 2010-04-05 12:17:01.476 095 13196.70 557.84 56991.45 88888.00 2010-04-05 12:17:02.476 095 13197.09 558.21 56992.07 88888.00 2010-04-05 12:17:03.476 095 13197.22 558.33 56992.07 88888.00 2010-04-05 12:17:04.476 095 13196.05 557.96 56992.55 88888.00 2010-04-05 12:17:05.476 095 13196.70 558.09 56991.82 88888.00 2010-04-05 12:17:06.476 095 13196.05 558.33 56992.80 88888.00 2010-04-05 12:17:07.476 095 13197.35 557.34 56992.19 88888.00 2010-04-05 12:17:08.476 095 13196.31 557.84 56991.95 88888.00 2010-04-05 12:17:09.476 095 13196.18 556.97 56992.92 88888.00 2010-04-05 12:17:10.476 095 13196.96 557.84 56992.07 88888.00 2010-04-05 12:17:11.476 095 13196.96 558.21 56992.43 88888.00 2010-04-05 12:17:12.476 095 13196.44 558.33 56992.68 88888.00 2010-04-05 12:17:13.476 095 13196.96 558.09 56992.31 88888.00 2010-04-05 12:17:14.476 095 13197.48 558.58 56992.07 88888.00 2010-04-05 12:17:15.476 095 13197.35 557.71 56991.95 88888.00 2010-04-05 12:17:16.476 095 13197.74 557.59 56992.55 88888.00 2010-04-05 12:17:17.476 095 13197.87 557.71 56992.43 88888.00 2010-04-05 12:17:18.476 095 13197.22 558.09 56992.92 88888.00 2010-04-05 12:17:19.476 095 13198.12 558.21 56992.80 88888.00 2010-04-05 12:17:20.476 095 13197.74 557.22 56992.43 88888.00 2010-04-05 12:17:21.476 095 13198.12 557.71 56992.92 88888.00 2010-04-05 12:17:22.476 095 13198.00 558.21 56992.43 88888.00 2010-04-05 12:17:23.476 095 13197.35 557.47 56992.92 88888.00 2010-04-05 12:17:24.476 095 13197.48 558.46 56993.17 88888.00 2010-04-05 12:17:25.476 095 13196.70 558.58 56992.92 88888.00 2010-04-05 12:17:26.476 095 13197.61 558.21 56993.41 88888.00 2010-04-05 12:17:27.476 095 13197.22 557.84 56993.04 88888.00 2010-04-05 12:17:28.476 095 13195.92 557.96 56992.68 88888.00 2010-04-05 12:17:29.476 095 13196.57 557.96 56993.29 88888.00 2010-04-05 12:17:30.476 095 13195.92 559.08 56993.04 88888.00 2010-04-05 12:17:31.476 095 13195.40 559.20 56992.43 88888.00 2010-04-05 12:17:32.476 095 13195.53 558.58 56992.80 88888.00 2010-04-05 12:17:33.476 095 13196.57 559.32 56993.17 88888.00 2010-04-05 12:17:34.476 095 13195.53 558.95 56992.92 88888.00 2010-04-05 12:17:35.476 095 13195.79 559.32 56993.41 88888.00 2010-04-05 12:17:36.476 095 13195.40 559.20 56992.92 88888.00 2010-04-05 12:17:37.476 095 13195.53 559.32 56992.80 88888.00 2010-04-05 12:17:38.476 095 13195.66 558.83 56993.04 88888.00 2010-04-05 12:17:39.476 095 13194.75 558.95 56992.80 88888.00 2010-04-05 12:17:40.476 095 13194.88 559.32 56992.92 88888.00 2010-04-05 12:17:41.476 095 13195.14 558.95 56993.41 88888.00 2010-04-05 12:17:42.476 095 13194.10 558.46 56993.54 88888.00 2010-04-05 12:17:43.476 095 13193.58 559.32 56993.29 88888.00 2010-04-05 12:17:44.476 095 13194.10 557.96 56993.17 88888.00 2010-04-05 12:17:45.476 095 13193.19 559.45 56992.92 88888.00 2010-04-05 12:17:46.476 095 13193.19 559.20 56993.66 88888.00 2010-04-05 12:17:47.476 095 13193.71 559.20 56992.92 88888.00 2010-04-05 12:17:48.476 095 13193.97 559.08 56992.92 88888.00 2010-04-05 12:17:49.476 095 13194.62 559.45 56993.17 88888.00 2010-04-05 12:17:50.476 095 13192.93 559.82 56992.68 88888.00 2010-04-05 12:17:51.476 095 13192.54 559.08 56993.29 88888.00 2010-04-05 12:17:52.476 095 13192.67 559.45 56992.92 88888.00 2010-04-05 12:17:53.476 095 13192.15 559.70 56992.80 88888.00 2010-04-05 12:17:54.476 095 13192.80 558.95 56993.17 88888.00 2010-04-05 12:17:55.476 095 13192.54 559.08 56993.29 88888.00 2010-04-05 12:17:56.476 095 13191.76 559.57 56993.29 88888.00 2010-04-05 12:17:57.476 095 13191.76 559.08 56993.41 88888.00 2010-04-05 12:17:58.476 095 13191.11 559.20 56993.29 88888.00 2010-04-05 12:17:59.476 095 13191.89 559.08 56992.80 88888.00 2010-04-05 12:18:00.476 095 13191.50 559.20 56993.04 88888.00 2010-04-05 12:18:01.476 095 13190.72 558.70 56993.78 88888.00 2010-04-05 12:18:02.476 095 13191.50 558.95 56992.92 88888.00 2010-04-05 12:18:03.476 095 13190.46 558.70 56993.41 88888.00 2010-04-05 12:18:04.476 095 13190.59 558.46 56993.54 88888.00 2010-04-05 12:18:05.476 095 13190.85 558.95 56993.04 88888.00 2010-04-05 12:18:06.476 095 13191.11 558.46 56992.68 88888.00 2010-04-05 12:18:07.476 095 13189.94 558.70 56992.68 88888.00 2010-04-05 12:18:08.476 095 13189.55 558.33 56992.43 88888.00 2010-04-05 12:18:09.476 095 13189.03 557.84 56992.55 88888.00 2010-04-05 12:18:10.476 095 13188.77 558.46 56992.68 88888.00 2010-04-05 12:18:11.476 095 13188.51 558.58 56992.68 88888.00 2010-04-05 12:18:12.476 095 13189.16 558.46 56992.19 88888.00 2010-04-05 12:18:13.476 095 13188.51 557.84 56991.45 88888.00 2010-04-05 12:18:14.476 095 13188.51 558.70 56991.45 88888.00 2010-04-05 12:18:15.476 095 13188.90 558.33 56991.58 88888.00 2010-04-05 12:18:16.476 095 13188.64 557.71 56991.45 88888.00 2010-04-05 12:18:17.476 095 13188.51 557.34 56991.70 88888.00 2010-04-05 12:18:18.476 095 13188.38 557.96 56991.82 88888.00 2010-04-05 12:18:19.476 095 13188.25 557.47 56991.45 88888.00 2010-04-05 12:18:20.476 095 13188.12 557.22 56990.96 88888.00 2010-04-05 12:18:21.476 095 13188.12 558.33 56991.09 88888.00 2010-04-05 12:18:22.476 095 13188.51 557.96 56990.23 88888.00 2010-04-05 12:18:23.476 095 13188.12 558.33 56990.96 88888.00 2010-04-05 12:18:24.476 095 13188.38 557.71 56990.84 88888.00 2010-04-05 12:18:25.476 095 13188.90 558.09 56990.36 88888.00 2010-04-05 12:18:26.476 095 13188.51 558.58 56989.87 88888.00 2010-04-05 12:18:27.476 095 13188.90 557.84 56989.50 88888.00 2010-04-05 12:18:28.476 095 13189.03 557.96 56989.62 88888.00 2010-04-05 12:18:29.476 095 13189.29 558.46 56989.62 88888.00 2010-04-05 12:18:30.476 095 13189.68 558.46 56989.74 88888.00 2010-04-05 12:18:31.476 095 13189.55 558.21 56989.87 88888.00 2010-04-05 12:18:32.476 095 13190.20 559.70 56989.25 88888.00 2010-04-05 12:18:33.476 095 13190.33 559.08 56989.62 88888.00 2010-04-05 12:18:34.476 095 13190.98 559.57 56989.25 88888.00 2010-04-05 12:18:35.476 095 13192.02 559.20 56989.50 88888.00 2010-04-05 12:18:36.476 095 13192.41 559.82 56988.89 88888.00 2010-04-05 12:18:37.476 095 13191.63 560.19 56989.25 88888.00 2010-04-05 12:18:38.476 095 13192.54 560.44 56988.52 88888.00 2010-04-05 12:18:39.476 095 13192.93 560.81 56988.89 88888.00 2010-04-05 12:18:40.476 095 13193.06 561.06 56989.38 88888.00 2010-04-05 12:18:41.476 095 13193.32 561.55 56988.77 88888.00 2010-04-05 12:18:42.476 095 13193.19 561.80 56988.77 88888.00 2010-04-05 12:18:43.476 095 13194.10 562.05 56989.62 88888.00 2010-04-05 12:18:44.476 095 13194.23 561.80 56988.52 88888.00 2010-04-05 12:18:45.476 095 13194.49 562.79 56988.64 88888.00 2010-04-05 12:18:46.476 095 13195.01 562.17 56989.01 88888.00 2010-04-05 12:18:47.476 095 13195.14 562.54 56988.64 88888.00 2010-04-05 12:18:48.476 095 13195.53 562.92 56988.89 88888.00 2010-04-05 12:18:49.476 095 13195.92 563.04 56988.77 88888.00 2010-04-05 12:18:50.476 095 13196.44 563.53 56989.38 88888.00 2010-04-05 12:18:51.476 095 13195.27 563.78 56988.89 88888.00 2010-04-05 12:18:52.476 095 13196.96 564.53 56988.64 88888.00 2010-04-05 12:18:53.476 095 13196.83 564.40 56988.77 88888.00 2010-04-05 12:18:54.476 095 13197.74 564.53 56988.52 88888.00 2010-04-05 12:18:55.476 095 13197.87 565.14 56989.38 88888.00 2010-04-05 12:18:56.476 095 13198.12 564.77 56988.52 88888.00 2010-04-05 12:18:57.476 095 13198.51 565.64 56988.03 88888.00 2010-04-05 12:18:58.476 095 13198.77 565.52 56988.15 88888.00 2010-04-05 12:18:59.476 095 13199.16 565.76 56988.52 88888.00 2010-04-05 12:19:00.476 095 13199.68 565.76 56988.15 88888.00 2010-04-05 12:19:01.476 095 13199.68 566.26 56987.91 88888.00 2010-04-05 12:19:02.476 095 13199.68 566.14 56988.15 88888.00 2010-04-05 12:19:03.476 095 13200.20 566.63 56988.28 88888.00 2010-04-05 12:19:04.476 095 13200.85 566.38 56988.52 88888.00 2010-04-05 12:19:05.476 095 13200.72 566.38 56988.64 88888.00 2010-04-05 12:19:06.476 095 13200.98 566.76 56987.91 88888.00 2010-04-05 12:19:07.476 095 13201.24 567.25 56988.15 88888.00 2010-04-05 12:19:08.476 095 13201.89 566.26 56988.03 88888.00 2010-04-05 12:19:09.476 095 13202.28 566.38 56988.52 88888.00 2010-04-05 12:19:10.476 095 13203.06 567.13 56988.03 88888.00 2010-04-05 12:19:11.476 095 13203.84 567.37 56987.91 88888.00 2010-04-05 12:19:12.476 095 13203.58 566.88 56987.91 88888.00 2010-04-05 12:19:13.476 095 13204.62 567.13 56987.91 88888.00 2010-04-05 12:19:14.476 095 13205.01 566.63 56987.54 88888.00 2010-04-05 12:19:15.476 095 13205.14 566.88 56988.40 88888.00 2010-04-05 12:19:16.476 095 13205.01 567.37 56988.40 88888.00 2010-04-05 12:19:17.476 095 13205.79 567.13 56987.42 88888.00 2010-04-05 12:19:18.476 095 13205.92 567.13 56987.79 88888.00 2010-04-05 12:19:19.476 095 13207.22 566.51 56987.91 88888.00 2010-04-05 12:19:20.476 095 13206.44 566.26 56988.15 88888.00 2010-04-05 12:19:21.476 095 13206.57 566.76 56987.66 88888.00 2010-04-05 12:19:22.476 095 13207.87 566.76 56988.03 88888.00 2010-04-05 12:19:23.476 095 13208.39 566.14 56988.28 88888.00 2010-04-05 12:19:24.476 095 13208.65 566.51 56987.66 88888.00 2010-04-05 12:19:25.476 095 13209.17 566.38 56987.66 88888.00 2010-04-05 12:19:26.476 095 13210.73 566.76 56988.15 88888.00 2010-04-05 12:19:27.476 095 13210.21 565.89 56987.91 88888.00 2010-04-05 12:19:28.476 095 13210.47 565.89 56988.28 88888.00 2010-04-05 12:19:29.476 095 13210.99 565.89 56988.03 88888.00 2010-04-05 12:19:30.476 095 13211.77 565.76 56988.03 88888.00 2010-04-05 12:19:31.476 095 13212.42 565.52 56987.79 88888.00 2010-04-05 12:19:32.476 095 13212.55 566.38 56989.01 88888.00 2010-04-05 12:19:33.476 095 13212.29 566.63 56988.64 88888.00 2010-04-05 12:19:34.476 095 13213.59 566.01 56988.77 88888.00 2010-04-05 12:19:35.476 095 13213.72 566.51 56989.13 88888.00 2010-04-05 12:19:36.476 095 13213.72 566.01 56988.64 88888.00 2010-04-05 12:19:37.476 095 13214.24 565.52 56988.52 88888.00 2010-04-05 12:19:38.476 095 13214.37 565.64 56988.89 88888.00 2010-04-05 12:19:39.476 095 13215.15 565.52 56989.13 88888.00 2010-04-05 12:19:40.476 095 13215.54 566.14 56988.28 88888.00 2010-04-05 12:19:41.476 095 13215.79 566.14 56988.89 88888.00 2010-04-05 12:19:42.476 095 13216.45 564.77 56989.50 88888.00 2010-04-05 12:19:43.476 095 13215.92 565.27 56989.38 88888.00 2010-04-05 12:19:44.476 095 13217.48 565.76 56989.13 88888.00 2010-04-05 12:19:45.476 095 13217.35 565.64 56990.11 88888.00 2010-04-05 12:19:46.476 095 13217.35 565.89 56989.99 88888.00 2010-04-05 12:19:47.476 095 13216.96 565.27 56989.01 88888.00 2010-04-05 12:19:48.476 095 13216.18 565.39 56989.01 88888.00 2010-04-05 12:19:49.476 095 13216.83 564.28 56989.74 88888.00 2010-04-05 12:19:50.476 095 13216.58 564.65 56989.62 88888.00 2010-04-05 12:19:51.476 095 13217.09 564.77 56989.25 88888.00 2010-04-05 12:19:52.476 095 13217.35 564.53 56989.62 88888.00 2010-04-05 12:19:53.476 095 13217.09 563.78 56989.99 88888.00 2010-04-05 12:19:54.476 095 13217.35 563.53 56989.38 88888.00 2010-04-05 12:19:55.476 095 13217.61 563.04 56989.99 88888.00 2010-04-05 12:19:56.476 095 13217.09 563.66 56989.50 88888.00 2010-04-05 12:19:57.476 095 13217.48 563.41 56989.50 88888.00 2010-04-05 12:19:58.476 095 13217.09 563.29 56989.62 88888.00 2010-04-05 12:19:59.476 095 13218.26 563.04 56989.38 88888.00 2010-04-05 12:20:00.476 095 13218.39 563.04 56989.74 88888.00 2010-04-05 12:20:01.476 095 13217.87 562.30 56989.25 88888.00 2010-04-05 12:20:02.476 095 13217.22 562.42 56989.25 88888.00 2010-04-05 12:20:03.476 095 13217.09 560.93 56989.01 88888.00 2010-04-05 12:20:04.476 095 13217.09 561.55 56988.64 88888.00 2010-04-05 12:20:05.476 095 13216.31 561.06 56988.64 88888.00 2010-04-05 12:20:06.476 095 13216.18 561.31 56989.13 88888.00 2010-04-05 12:20:07.476 095 13216.31 561.06 56989.50 88888.00 2010-04-05 12:20:08.476 095 13215.67 561.55 56988.89 88888.00 2010-04-05 12:20:09.476 095 13214.76 560.56 56989.13 88888.00 2010-04-05 12:20:10.476 095 13214.37 559.94 56988.77 88888.00 2010-04-05 12:20:11.476 095 13213.72 559.57 56988.77 88888.00 2010-04-05 12:20:12.476 095 13213.46 559.57 56988.40 88888.00 2010-04-05 12:20:13.476 095 13213.72 559.20 56988.03 88888.00 2010-04-05 12:20:14.476 095 13213.46 559.70 56988.40 88888.00 2010-04-05 12:20:15.476 095 13212.03 558.83 56987.91 88888.00 2010-04-05 12:20:16.476 095 13212.94 558.33 56987.54 88888.00 2010-04-05 12:20:17.476 095 13212.29 558.33 56987.18 88888.00 2010-04-05 12:20:18.476 095 13212.16 558.58 56987.30 88888.00 2010-04-05 12:20:19.476 095 13211.77 557.84 56987.42 88888.00 2010-04-05 12:20:20.476 095 13212.42 557.47 56987.30 88888.00 2010-04-05 12:20:21.476 095 13212.29 557.47 56986.32 88888.00 2010-04-05 12:20:22.476 095 13213.20 556.35 56986.07 88888.00 2010-04-05 12:20:23.476 095 13211.90 556.23 56985.95 88888.00 2010-04-05 12:20:24.476 095 13211.51 555.98 56985.71 88888.00 2010-04-05 12:20:25.476 095 13211.38 555.86 56986.07 88888.00 2010-04-05 12:20:26.476 095 13211.25 555.61 56985.71 88888.00 2010-04-05 12:20:27.476 095 13211.38 554.74 56986.07 88888.00 2010-04-05 12:20:28.476 095 13210.47 554.49 56985.22 88888.00 2010-04-05 12:20:29.476 095 13210.08 553.87 56985.71 88888.00 2010-04-05 12:20:30.476 095 13209.82 554.12 56985.83 88888.00 2010-04-05 12:20:31.476 095 13208.65 553.75 56985.71 88888.00 2010-04-05 12:20:32.476 095 13208.91 553.75 56985.59 88888.00 2010-04-05 12:20:33.476 095 13208.78 553.63 56985.10 88888.00 2010-04-05 12:20:34.476 095 13208.13 553.50 56985.34 88888.00 2010-04-05 12:20:35.476 095 13206.96 552.14 56985.95 88888.00 2010-04-05 12:20:36.476 095 13207.35 552.51 56985.10 88888.00 2010-04-05 12:20:37.476 095 13206.70 553.01 56985.34 88888.00 2010-04-05 12:20:38.476 095 13205.66 552.39 56984.85 88888.00 2010-04-05 12:20:39.476 095 13205.66 551.77 56984.73 88888.00 2010-04-05 12:20:40.476 095 13205.27 552.02 56984.73 88888.00 2010-04-05 12:20:41.476 095 13203.97 552.14 56984.48 88888.00 2010-04-05 12:20:42.476 095 13204.75 551.89 56985.10 88888.00 2010-04-05 12:20:43.476 095 13203.71 551.15 56984.12 88888.00 2010-04-05 12:20:44.476 095 13204.36 552.02 56984.61 88888.00 2010-04-05 12:20:45.476 095 13202.80 551.27 56984.24 88888.00 2010-04-05 12:20:46.476 095 13201.37 550.53 56984.12 88888.00 2010-04-05 12:20:47.476 095 13200.72 550.53 56984.61 88888.00 2010-04-05 12:20:48.476 095 13200.46 550.41 56983.63 88888.00 2010-04-05 12:20:49.476 095 13200.33 549.66 56984.00 88888.00 2010-04-05 12:20:50.476 095 13199.16 550.03 56984.12 88888.00 2010-04-05 12:20:51.476 095 13198.90 549.42 56983.88 88888.00 2010-04-05 12:20:52.476 095 13199.16 549.29 56983.63 88888.00 2010-04-05 12:20:53.476 095 13197.74 548.55 56983.39 88888.00 2010-04-05 12:20:54.476 095 13196.83 549.04 56983.02 88888.00 2010-04-05 12:20:55.476 095 13197.87 548.18 56983.51 88888.00 2010-04-05 12:20:56.476 095 13196.96 547.93 56983.51 88888.00 2010-04-05 12:20:57.476 095 13197.22 548.18 56982.29 88888.00 2010-04-05 12:20:58.476 095 13196.05 547.81 56982.77 88888.00 2010-04-05 12:20:59.476 095 13196.70 546.81 56982.16 88888.00 2010-04-05 12:21:00.476 095 13195.92 547.56 56983.02 88888.00 2010-04-05 12:21:01.476 095 13195.40 547.93 56982.53 88888.00 2010-04-05 12:21:02.476 095 13195.40 546.69 56982.77 88888.00 2010-04-05 12:21:03.476 095 13194.49 547.43 56982.65 88888.00 2010-04-05 12:21:04.476 095 13195.01 547.06 56982.04 88888.00 2010-04-05 12:21:05.476 095 13194.62 547.06 56981.43 88888.00 2010-04-05 12:21:06.476 095 13194.23 546.57 56982.29 88888.00 2010-04-05 12:21:07.476 095 13194.10 547.43 56981.80 88888.00 2010-04-05 12:21:08.476 095 13194.23 546.94 56981.67 88888.00 2010-04-05 12:21:09.476 095 13194.10 546.32 56981.80 88888.00 2010-04-05 12:21:10.476 095 13193.58 546.44 56981.80 88888.00 2010-04-05 12:21:11.476 095 13193.19 547.19 56981.67 88888.00 2010-04-05 12:21:12.476 095 13193.58 546.81 56982.29 88888.00 2010-04-05 12:21:13.476 095 13193.45 547.19 56981.80 88888.00 2010-04-05 12:21:14.476 095 13193.45 546.69 56981.67 88888.00 2010-04-05 12:21:15.476 095 13193.06 546.69 56981.92 88888.00 2010-04-05 12:21:16.476 095 13193.84 547.06 56982.41 88888.00 2010-04-05 12:21:17.476 095 13193.97 547.31 56981.67 88888.00 2010-04-05 12:21:18.476 095 13193.58 546.81 56981.80 88888.00 2010-04-05 12:21:19.476 095 13194.36 547.19 56982.04 88888.00 2010-04-05 12:21:20.476 095 13195.27 547.68 56982.04 88888.00 2010-04-05 12:21:21.476 095 13195.53 547.81 56982.65 88888.00 2010-04-05 12:21:22.476 095 13194.88 547.56 56982.16 88888.00 2010-04-05 12:21:23.476 095 13195.92 547.43 56981.80 88888.00 2010-04-05 12:21:24.476 095 13195.79 547.81 56981.80 88888.00 2010-04-05 12:21:25.476 095 13196.18 547.19 56982.53 88888.00 2010-04-05 12:21:26.476 095 13195.53 547.93 56982.89 88888.00 2010-04-05 12:21:27.476 095 13195.27 548.05 56983.02 88888.00 2010-04-05 12:21:28.476 095 13195.92 548.42 56982.89 88888.00 2010-04-05 12:21:29.476 095 13196.05 548.42 56982.89 88888.00 2010-04-05 12:21:30.476 095 13196.44 548.42 56983.39 88888.00 2010-04-05 12:21:31.476 095 13197.09 548.30 56983.63 88888.00 2010-04-05 12:21:32.476 095 13197.74 548.05 56983.63 88888.00 2010-04-05 12:21:33.476 095 13197.74 548.92 56984.00 88888.00 2010-04-05 12:21:34.476 095 13197.61 549.66 56984.12 88888.00 2010-04-05 12:21:35.476 095 13198.25 549.17 56984.36 88888.00 2010-04-05 12:21:36.476 095 13198.90 549.29 56983.51 88888.00 2010-04-05 12:21:37.476 095 13199.03 550.16 56983.63 88888.00 2010-04-05 12:21:38.476 095 13199.42 549.79 56984.36 88888.00 2010-04-05 12:21:39.476 095 13199.94 550.16 56984.00 88888.00 2010-04-05 12:21:40.476 095 13199.81 550.03 56984.61 88888.00 2010-04-05 12:21:41.476 095 13199.94 550.78 56984.73 88888.00 2010-04-05 12:21:42.476 095 13200.20 549.42 56984.73 88888.00 2010-04-05 12:21:43.476 095 13200.72 549.91 56984.85 88888.00 2010-04-05 12:21:44.476 095 13201.63 550.78 56985.34 88888.00 2010-04-05 12:21:45.476 095 13201.37 551.03 56985.10 88888.00 2010-04-05 12:21:46.476 095 13202.41 550.65 56985.22 88888.00 2010-04-05 12:21:47.476 095 13201.89 549.29 56985.46 88888.00 2010-04-05 12:21:48.476 095 13202.28 550.03 56985.22 88888.00 2010-04-05 12:21:49.476 095 13202.02 550.16 56986.07 88888.00 2010-04-05 12:21:50.476 095 13202.54 550.90 56985.59 88888.00 2010-04-05 12:21:51.476 095 13202.67 550.41 56985.95 88888.00 2010-04-05 12:21:52.476 095 13201.76 550.78 56986.81 88888.00 2010-04-05 12:21:53.476 095 13202.93 550.65 56985.46 88888.00 2010-04-05 12:21:54.476 095 13201.89 550.65 56986.20 88888.00 2010-04-05 12:21:55.476 095 13202.80 549.79 56986.07 88888.00 2010-04-05 12:21:56.476 095 13201.89 549.42 56986.20 88888.00 2010-04-05 12:21:57.476 095 13202.28 550.03 56985.46 88888.00 2010-04-05 12:21:58.476 095 13201.76 549.66 56985.46 88888.00 2010-04-05 12:21:59.476 095 13201.76 549.91 56986.32 88888.00 2010-04-05 12:22:00.476 095 13201.76 550.03 56985.22 88888.00 2010-04-05 12:22:01.476 095 13201.24 550.28 56985.46 88888.00 2010-04-05 12:22:02.476 095 13200.59 549.42 56985.10 88888.00 2010-04-05 12:22:03.476 095 13201.37 549.29 56985.71 88888.00 2010-04-05 12:22:04.476 095 13200.20 549.17 56984.24 88888.00 2010-04-05 12:22:05.476 095 13200.85 548.92 56984.73 88888.00 2010-04-05 12:22:06.476 095 13200.20 548.05 56985.34 88888.00 2010-04-05 12:22:07.476 095 13200.59 548.18 56985.10 88888.00 2010-04-05 12:22:08.476 095 13199.81 548.92 56984.12 88888.00 2010-04-05 12:22:09.476 095 13199.81 548.30 56984.61 88888.00 2010-04-05 12:22:10.476 095 13200.07 548.30 56983.63 88888.00 2010-04-05 12:22:11.476 095 13200.07 548.18 56984.24 88888.00 2010-04-05 12:22:12.476 095 13200.46 547.43 56983.51 88888.00 2010-04-05 12:22:13.476 095 13200.20 547.43 56983.14 88888.00 2010-04-05 12:22:14.476 095 13200.20 546.94 56983.51 88888.00 2010-04-05 12:22:15.476 095 13200.07 546.94 56982.16 88888.00 2010-04-05 12:22:16.476 095 13199.94 547.06 56983.02 88888.00 2010-04-05 12:22:17.476 095 13200.46 546.32 56982.16 88888.00 2010-04-05 12:22:18.476 095 13200.85 546.32 56983.26 88888.00 2010-04-05 12:22:19.476 095 13200.46 545.08 56982.41 88888.00 2010-04-05 12:22:20.476 095 13201.37 545.70 56982.29 88888.00 2010-04-05 12:22:21.476 095 13201.76 545.70 56981.43 88888.00 2010-04-05 12:22:22.476 095 13201.63 545.70 56981.31 88888.00 2010-04-05 12:22:23.476 095 13201.76 544.71 56981.31 88888.00 2010-04-05 12:22:24.476 095 13201.63 544.71 56981.55 88888.00 2010-04-05 12:22:25.476 095 13200.98 545.70 56980.70 88888.00 2010-04-05 12:22:26.476 095 13201.24 545.08 56980.57 88888.00 2010-04-05 12:22:27.476 095 13199.94 544.21 56980.57 88888.00 2010-04-05 12:22:28.476 095 13200.85 543.97 56980.70 88888.00 2010-04-05 12:22:29.476 095 13200.72 544.34 56980.09 88888.00 2010-04-05 12:22:30.476 095 13199.55 544.59 56980.21 88888.00 2010-04-05 12:22:31.476 095 13199.16 544.21 56980.45 88888.00 2010-04-05 12:22:32.476 095 13199.68 544.34 56979.84 88888.00 2010-04-05 12:22:33.476 095 13198.90 543.72 56979.96 88888.00 2010-04-05 12:22:34.476 095 13198.12 543.47 56979.84 88888.00 2010-04-05 12:22:35.476 095 13197.35 543.72 56979.84 88888.00 2010-04-05 12:22:36.476 095 13197.35 543.22 56979.72 88888.00 2010-04-05 12:22:37.476 095 13197.35 543.35 56979.47 88888.00 2010-04-05 12:22:38.476 095 13196.57 543.47 56978.98 88888.00 2010-04-05 12:22:39.476 095 13196.05 543.97 56978.98 88888.00 2010-04-05 12:22:40.476 095 13196.18 543.97 56978.37 88888.00 2010-04-05 12:22:41.476 095 13194.88 543.35 56978.98 88888.00 2010-04-05 12:22:42.476 095 13195.01 542.98 56978.37 88888.00 2010-04-05 12:22:43.476 095 13195.27 543.72 56978.86 88888.00 2010-04-05 12:22:44.476 095 13193.84 543.10 56978.50 88888.00 2010-04-05 12:22:45.476 095 13193.19 543.84 56978.50 88888.00 2010-04-05 12:22:46.476 095 13193.19 544.09 56978.62 88888.00 2010-04-05 12:22:47.476 095 13192.28 544.09 56977.64 88888.00 2010-04-05 12:22:48.476 095 13191.76 543.84 56977.76 88888.00 2010-04-05 12:22:49.476 095 13190.46 544.21 56977.88 88888.00 2010-04-05 12:22:50.476 095 13190.85 544.71 56977.52 88888.00 2010-04-05 12:22:51.476 095 13190.20 544.59 56977.15 88888.00 2010-04-05 12:22:52.476 095 13189.55 545.08 56977.52 88888.00 2010-04-05 12:22:53.476 095 13188.64 545.95 56977.52 88888.00 2010-04-05 12:22:54.476 095 13188.25 546.44 56976.54 88888.00 2010-04-05 12:22:55.476 095 13187.73 546.44 56977.52 88888.00 2010-04-05 12:22:56.476 095 13186.43 546.32 56976.91 88888.00 2010-04-05 12:22:57.476 095 13186.17 546.20 56977.03 88888.00 2010-04-05 12:22:58.476 095 13185.78 546.07 56977.15 88888.00 2010-04-05 12:22:59.476 095 13184.48 547.06 56976.54 88888.00 2010-04-05 12:23:00.476 095 13183.31 547.56 56976.29 88888.00 2010-04-05 12:23:01.476 095 13183.18 547.56 56976.66 88888.00 2010-04-05 12:23:02.476 095 13182.66 547.43 56976.05 88888.00 2010-04-05 12:23:03.476 095 13181.62 548.05 56975.68 88888.00 2010-04-05 12:23:04.476 095 13181.23 547.93 56976.05 88888.00 2010-04-05 12:23:05.476 095 13180.46 548.30 56975.56 88888.00 2010-04-05 12:23:06.476 095 13178.25 548.30 56975.68 88888.00 2010-04-05 12:23:07.476 095 13178.90 548.55 56975.80 88888.00 2010-04-05 12:23:08.476 095 13177.08 548.92 56975.68 88888.00 2010-04-05 12:23:09.476 095 13176.17 549.17 56975.07 88888.00 2010-04-05 12:23:10.476 095 13175.65 549.79 56975.07 88888.00 2010-04-05 12:23:11.476 095 13174.48 548.92 56975.44 88888.00 2010-04-05 12:23:12.476 095 13173.57 549.54 56974.58 88888.00 2010-04-05 12:23:13.476 095 13172.40 549.66 56974.34 88888.00 2010-04-05 12:23:14.476 095 13171.88 549.91 56974.95 88888.00 2010-04-05 12:23:15.476 095 13171.62 549.54 56974.09 88888.00 2010-04-05 12:23:16.476 095 13171.10 549.66 56974.21 88888.00 2010-04-05 12:23:17.476 095 13169.41 549.91 56973.85 88888.00 2010-04-05 12:23:18.476 095 13167.98 549.42 56973.73 88888.00 2010-04-05 12:23:19.476 095 13167.33 550.03 56973.36 88888.00 2010-04-05 12:23:20.476 095 13166.42 549.66 56973.24 88888.00 2010-04-05 12:23:21.476 095 13164.86 549.54 56972.75 88888.00 2010-04-05 12:23:22.476 095 13164.34 549.54 56972.38 88888.00 2010-04-05 12:23:23.476 095 13164.08 549.54 56971.89 88888.00 2010-04-05 12:23:24.476 095 13163.17 549.17 56971.77 88888.00 2010-04-05 12:23:25.476 095 13161.62 548.80 56971.40 88888.00 2010-04-05 12:23:26.476 095 13161.36 548.80 56970.55 88888.00 2010-04-05 12:23:27.476 095 13160.45 548.55 56971.04 88888.00 2010-04-05 12:23:28.476 095 13159.15 548.42 56970.06 88888.00 2010-04-05 12:23:29.476 095 13159.80 548.30 56969.69 88888.00 2010-04-05 12:23:30.476 095 13159.41 548.18 56969.94 88888.00 2010-04-05 12:23:31.476 095 13158.37 547.56 56968.96 88888.00 2010-04-05 12:23:32.476 095 13158.11 547.81 56967.98 88888.00 2010-04-05 12:23:33.476 095 13157.59 547.56 56968.10 88888.00 2010-04-05 12:23:34.476 095 13157.20 547.31 56968.22 88888.00 2010-04-05 12:23:35.476 095 13157.07 547.81 56967.86 88888.00 2010-04-05 12:23:36.476 095 13156.94 547.06 56967.00 88888.00 2010-04-05 12:23:37.476 095 13156.03 547.56 56967.12 88888.00 2010-04-05 12:23:38.476 095 13156.94 547.31 56966.27 88888.00 2010-04-05 12:23:39.476 095 13155.64 547.56 56966.27 88888.00 2010-04-05 12:23:40.476 095 13155.64 547.19 56964.92 88888.00 2010-04-05 12:23:41.476 095 13155.90 547.43 56964.80 88888.00 2010-04-05 12:23:42.476 095 13154.73 547.06 56965.29 88888.00 2010-04-05 12:23:43.476 095 13155.38 546.69 56964.68 88888.00 2010-04-05 12:23:44.476 095 13154.86 547.43 56964.43 88888.00 2010-04-05 12:23:45.476 095 13155.25 546.81 56964.68 88888.00 2010-04-05 12:23:46.476 095 13155.64 546.81 56963.82 88888.00 2010-04-05 12:23:47.476 095 13155.38 546.07 56963.46 88888.00 2010-04-05 12:23:48.476 095 13154.99 545.82 56962.72 88888.00 2010-04-05 12:23:49.476 095 13155.64 546.20 56962.60 88888.00 2010-04-05 12:23:50.476 095 13155.51 546.07 56962.60 88888.00 2010-04-05 12:23:51.476 095 13155.77 546.20 56962.48 88888.00 2010-04-05 12:23:52.476 095 13155.38 546.69 56961.62 88888.00 2010-04-05 12:23:53.476 095 13155.51 547.19 56961.99 88888.00 2010-04-05 12:23:54.476 095 13155.12 546.69 56961.50 88888.00 2010-04-05 12:23:55.476 095 13155.12 546.81 56961.01 88888.00 2010-04-05 12:23:56.476 095 13156.03 547.19 56960.64 88888.00 2010-04-05 12:23:57.476 095 13156.29 547.19 56961.01 88888.00 2010-04-05 12:23:58.476 095 13157.07 547.19 56961.13 88888.00 2010-04-05 12:23:59.476 095 13156.94 547.56 56960.28 88888.00 2010-04-05 12:24:00.476 095 13157.98 547.31 56959.66 88888.00 2010-04-05 12:24:01.476 095 13158.37 547.93 56959.66 88888.00 2010-04-05 12:24:02.476 095 13159.41 547.31 56958.93 88888.00 2010-04-05 12:24:03.476 095 13159.93 547.43 56959.54 88888.00 2010-04-05 12:24:04.476 095 13159.67 547.81 56958.57 88888.00 2010-04-05 12:24:05.476 095 13160.58 547.81 56958.69 88888.00 2010-04-05 12:24:06.476 095 13160.58 548.67 56959.05 88888.00 2010-04-05 12:24:07.476 095 13162.39 548.67 56959.05 88888.00 2010-04-05 12:24:08.476 095 13161.49 548.67 56958.44 88888.00 2010-04-05 12:24:09.476 095 13161.75 548.42 56958.44 88888.00 2010-04-05 12:24:10.476 095 13162.52 549.17 56959.42 88888.00 2010-04-05 12:24:11.476 095 13163.56 549.66 56958.81 88888.00 2010-04-05 12:24:12.476 095 13164.34 549.79 56957.83 88888.00 2010-04-05 12:24:13.476 095 13164.86 549.79 56958.20 88888.00 2010-04-05 12:24:14.476 095 13165.77 550.03 56958.44 88888.00 2010-04-05 12:24:15.476 095 13166.03 550.28 56957.83 88888.00 2010-04-05 12:24:16.476 095 13167.07 550.65 56957.83 88888.00 2010-04-05 12:24:17.476 095 13167.46 551.15 56957.59 88888.00 2010-04-05 12:24:18.476 095 13168.63 550.78 56957.46 88888.00 2010-04-05 12:24:19.476 095 13168.76 551.89 56958.08 88888.00 2010-04-05 12:24:20.476 095 13169.28 552.39 56958.44 88888.00 2010-04-05 12:24:21.476 095 13170.71 552.14 56958.32 88888.00 2010-04-05 12:24:22.476 095 13171.36 552.64 56958.08 88888.00 2010-04-05 12:24:23.476 095 13172.66 553.25 56957.83 88888.00 2010-04-05 12:24:24.476 095 13173.96 553.25 56957.83 88888.00 2010-04-05 12:24:25.476 095 13174.48 553.25 56958.08 88888.00 2010-04-05 12:24:26.476 095 13174.87 554.00 56958.20 88888.00 2010-04-05 12:24:27.476 095 13176.30 553.75 56959.30 88888.00 2010-04-05 12:24:28.476 095 13177.21 554.62 56958.81 88888.00 2010-04-05 12:24:29.476 095 13178.12 554.00 56959.30 88888.00 2010-04-05 12:24:30.476 095 13178.64 555.24 56959.30 88888.00 2010-04-05 12:24:31.476 095 13179.80 555.48 56959.79 88888.00 2010-04-05 12:24:32.476 095 13180.46 555.36 56960.28 88888.00 2010-04-05 12:24:33.476 095 13180.97 555.48 56960.40 88888.00 2010-04-05 12:24:34.476 095 13181.88 556.23 56960.40 88888.00 2010-04-05 12:24:35.476 095 13182.27 555.36 56960.40 88888.00 2010-04-05 12:24:36.476 095 13182.79 555.73 56960.28 88888.00 2010-04-05 12:24:37.476 095 13183.70 556.35 56960.89 88888.00 2010-04-05 12:24:38.476 095 13183.96 556.48 56961.13 88888.00 2010-04-05 12:24:39.476 095 13184.74 556.72 56961.62 88888.00 2010-04-05 12:24:40.476 095 13185.39 556.72 56961.25 88888.00 2010-04-05 12:24:41.476 095 13185.39 556.23 56961.13 88888.00 2010-04-05 12:24:42.476 095 13186.30 556.23 56961.75 88888.00 2010-04-05 12:24:43.476 095 13186.04 557.09 56961.99 88888.00 2010-04-05 12:24:44.476 095 13186.04 556.48 56962.36 88888.00 2010-04-05 12:24:45.476 095 13186.69 556.97 56961.75 88888.00 2010-04-05 12:24:46.476 095 13186.82 556.48 56962.23 88888.00 2010-04-05 12:24:47.476 095 13186.82 556.97 56962.36 88888.00 2010-04-05 12:24:48.476 095 13188.25 556.97 56962.60 88888.00 2010-04-05 12:24:49.476 095 13188.64 557.47 56962.23 88888.00 2010-04-05 12:24:50.476 095 13188.64 556.72 56962.84 88888.00 2010-04-05 12:24:51.476 095 13189.16 556.72 56962.48 88888.00 2010-04-05 12:24:52.476 095 13190.20 556.72 56963.21 88888.00 2010-04-05 12:24:53.476 095 13191.24 557.22 56963.46 88888.00 2010-04-05 12:24:54.476 095 13191.37 556.60 56962.84 88888.00 2010-04-05 12:24:55.476 095 13191.63 556.35 56963.95 88888.00 2010-04-05 12:24:56.476 095 13190.98 556.60 56963.58 88888.00 2010-04-05 12:24:57.476 095 13191.37 556.10 56963.70 88888.00 2010-04-05 12:24:58.476 095 13191.37 556.10 56964.07 88888.00 2010-04-05 12:24:59.476 095 13192.02 556.23 56963.58 88888.00 2010-04-05 12:25:00.476 095 13192.02 556.72 56964.07 88888.00 2010-04-05 12:25:01.476 095 13191.50 556.48 56964.07 88888.00 2010-04-05 12:25:02.476 095 13192.15 556.97 56964.43 88888.00 2010-04-05 12:25:03.476 095 13192.80 556.23 56964.80 88888.00 2010-04-05 12:25:04.476 095 13192.93 556.35 56965.05 88888.00 2010-04-05 12:25:05.476 095 13192.15 556.72 56964.68 88888.00 2010-04-05 12:25:06.476 095 13193.32 556.35 56965.54 88888.00 2010-04-05 12:25:07.476 095 13192.41 557.09 56965.90 88888.00 2010-04-05 12:25:08.476 095 13192.67 556.85 56965.66 88888.00 2010-04-05 12:25:09.476 095 13193.71 556.85 56965.90 88888.00 2010-04-05 12:25:10.476 095 13193.45 556.35 56965.78 88888.00 2010-04-05 12:25:11.476 095 13193.19 556.85 56965.78 88888.00 2010-04-05 12:25:12.476 095 13194.36 557.34 56966.64 88888.00 2010-04-05 12:25:13.476 095 13193.45 556.72 56966.39 88888.00 2010-04-05 12:25:14.476 095 13194.23 556.97 56966.27 88888.00 2010-04-05 12:25:15.476 095 13193.45 557.22 56966.02 88888.00 2010-04-05 12:25:16.476 095 13195.14 557.22 56967.25 88888.00 2010-04-05 12:25:17.476 095 13194.75 556.72 56967.25 88888.00 2010-04-05 12:25:18.476 095 13195.01 556.60 56967.37 88888.00 2010-04-05 12:25:19.476 095 13195.14 556.97 56967.86 88888.00 2010-04-05 12:25:20.476 095 13195.53 556.97 56968.10 88888.00 2010-04-05 12:25:21.476 095 13195.14 555.98 56967.73 88888.00 2010-04-05 12:25:22.476 095 13196.31 556.97 56968.10 88888.00 2010-04-05 12:25:23.476 095 13196.18 556.10 56967.98 88888.00 2010-04-05 12:25:24.476 095 13196.18 556.60 56968.71 88888.00 2010-04-05 12:25:25.476 095 13197.09 556.85 56969.20 88888.00 2010-04-05 12:25:26.476 095 13197.09 556.72 56969.81 88888.00 2010-04-05 12:25:27.476 095 13196.05 556.35 56969.57 88888.00 2010-04-05 12:25:28.476 095 13196.57 556.85 56969.69 88888.00 2010-04-05 12:25:29.476 095 13196.18 557.09 56969.69 88888.00 2010-04-05 12:25:30.476 095 13196.83 557.47 56969.45 88888.00 2010-04-05 12:25:31.476 095 13196.44 556.60 56969.69 88888.00 2010-04-05 12:25:32.476 095 13197.22 557.47 56969.45 88888.00 2010-04-05 12:25:33.476 095 13196.83 557.59 56970.79 88888.00 2010-04-05 12:25:34.476 095 13195.92 558.21 56970.43 88888.00 2010-04-05 12:25:35.476 095 13197.22 557.34 56970.91 88888.00 2010-04-05 12:25:36.476 095 13197.22 557.84 56971.04 88888.00 2010-04-05 12:25:37.476 095 13197.35 557.96 56971.53 88888.00 2010-04-05 12:25:38.476 095 13197.61 557.47 56971.28 88888.00 2010-04-05 12:25:39.476 095 13196.31 558.09 56970.91 88888.00 2010-04-05 12:25:40.476 095 13196.44 557.59 56971.28 88888.00 2010-04-05 12:25:41.476 095 13196.31 557.47 56971.65 88888.00 2010-04-05 12:25:42.476 095 13196.31 557.96 56971.89 88888.00 2010-04-05 12:25:43.476 095 13196.18 557.34 56971.53 88888.00 2010-04-05 12:25:44.476 095 13195.14 556.85 56972.26 88888.00 2010-04-05 12:25:45.476 095 13194.75 557.59 56971.89 88888.00 2010-04-05 12:25:46.476 095 13195.14 557.34 56972.14 88888.00 2010-04-05 12:25:47.476 095 13195.27 556.97 56972.14 88888.00 2010-04-05 12:25:48.476 095 13193.84 557.34 56972.62 88888.00 2010-04-05 12:25:49.476 095 13193.97 557.09 56971.89 88888.00 2010-04-05 12:25:50.476 095 13193.06 557.71 56972.87 88888.00 2010-04-05 12:25:51.476 095 13194.10 557.84 56971.89 88888.00 2010-04-05 12:25:52.476 095 13193.58 557.71 56971.53 88888.00 2010-04-05 12:25:53.476 095 13192.93 557.71 56971.89 88888.00 2010-04-05 12:25:54.476 095 13192.28 557.71 56972.26 88888.00 2010-04-05 12:25:55.476 095 13193.06 558.09 56971.53 88888.00 2010-04-05 12:25:56.476 095 13192.67 557.34 56972.26 88888.00 2010-04-05 12:25:57.476 095 13192.54 557.59 56972.26 88888.00 2010-04-05 12:25:58.476 095 13192.28 557.71 56971.77 88888.00 2010-04-05 12:25:59.476 095 13192.80 557.09 56971.16 88888.00 2010-04-05 12:26:00.476 095 13191.89 556.85 56971.28 88888.00 2010-04-05 12:26:01.476 095 13192.15 556.97 56971.16 88888.00 2010-04-05 12:26:02.476 095 13192.54 557.47 56970.79 88888.00 2010-04-05 12:26:03.476 095 13192.67 556.72 56971.04 88888.00 2010-04-05 12:26:04.476 095 13192.41 556.72 56971.65 88888.00 2010-04-05 12:26:05.476 095 13192.80 556.10 56970.30 88888.00 2010-04-05 12:26:06.476 095 13191.63 556.10 56971.40 88888.00 2010-04-05 12:26:07.476 095 13192.67 555.86 56970.18 88888.00 2010-04-05 12:26:08.476 095 13192.41 555.61 56970.30 88888.00 2010-04-05 12:26:09.476 095 13191.89 554.87 56970.43 88888.00 2010-04-05 12:26:10.476 095 13192.28 554.74 56970.67 88888.00 2010-04-05 12:26:11.476 095 13191.50 554.87 56970.43 88888.00 2010-04-05 12:26:12.476 095 13191.63 554.00 56970.06 88888.00 2010-04-05 12:26:13.476 095 13190.85 554.49 56969.81 88888.00 2010-04-05 12:26:14.476 095 13191.76 553.50 56969.57 88888.00 2010-04-05 12:26:15.476 095 13190.72 553.38 56969.45 88888.00 2010-04-05 12:26:16.476 095 13191.63 553.38 56968.84 88888.00 2010-04-05 12:26:17.476 095 13191.76 553.13 56968.96 88888.00 2010-04-05 12:26:18.476 095 13191.24 553.75 56968.96 88888.00 2010-04-05 12:26:19.476 095 13190.72 552.14 56968.47 88888.00 2010-04-05 12:26:20.476 095 13190.98 552.64 56968.96 88888.00 2010-04-05 12:26:21.476 095 13190.85 552.26 56968.22 88888.00 2010-04-05 12:26:22.476 095 13190.59 551.77 56968.22 88888.00 2010-04-05 12:26:23.476 095 13191.63 551.64 56967.86 88888.00 2010-04-05 12:26:24.476 095 13191.11 550.78 56967.49 88888.00 2010-04-05 12:26:25.476 095 13190.72 551.03 56967.86 88888.00 2010-04-05 12:26:26.476 095 13190.85 550.65 56967.61 88888.00 2010-04-05 12:26:27.476 095 13190.59 550.78 56967.00 88888.00 2010-04-05 12:26:28.476 095 13190.59 549.66 56966.64 88888.00 2010-04-05 12:26:29.476 095 13189.81 549.66 56966.88 88888.00 2010-04-05 12:26:30.476 095 13190.07 549.17 56966.76 88888.00 2010-04-05 12:26:31.476 095 13190.07 548.42 56967.12 88888.00 2010-04-05 12:26:32.476 095 13189.81 548.55 56965.78 88888.00 2010-04-05 12:26:33.476 095 13190.59 548.55 56965.78 88888.00 2010-04-05 12:26:34.476 095 13189.55 548.30 56965.78 88888.00 2010-04-05 12:26:35.476 095 13190.98 548.42 56966.14 88888.00 2010-04-05 12:26:36.476 095 13190.46 547.93 56965.41 88888.00 2010-04-05 12:26:37.476 095 13190.46 547.56 56966.02 88888.00 2010-04-05 12:26:38.476 095 13190.72 547.19 56965.41 88888.00 2010-04-05 12:26:39.476 095 13190.72 546.81 56965.66 88888.00 2010-04-05 12:26:40.476 095 13190.85 547.43 56964.31 88888.00 2010-04-05 12:26:41.476 095 13191.50 547.31 56965.54 88888.00 2010-04-05 12:26:42.476 095 13191.89 547.31 56965.78 88888.00 2010-04-05 12:26:43.476 095 13191.76 547.06 56965.41 88888.00 2010-04-05 12:26:44.476 095 13192.41 546.07 56965.29 88888.00 2010-04-05 12:26:45.476 095 13192.41 546.81 56965.66 88888.00 2010-04-05 12:26:46.476 095 13192.93 546.44 56965.78 88888.00 2010-04-05 12:26:47.476 095 13192.67 545.95 56965.54 88888.00 2010-04-05 12:26:48.476 095 13192.93 546.57 56965.78 88888.00 2010-04-05 12:26:49.476 095 13193.19 546.81 56965.78 88888.00 2010-04-05 12:26:50.476 095 13193.71 547.19 56966.51 88888.00 2010-04-05 12:26:51.476 095 13193.19 546.69 56966.14 88888.00 2010-04-05 12:26:52.476 095 13193.97 547.93 56966.14 88888.00 2010-04-05 12:26:53.476 095 13193.58 547.06 56966.02 88888.00 2010-04-05 12:26:54.476 095 13193.71 547.68 56966.88 88888.00 2010-04-05 12:26:55.476 095 13193.97 547.93 56967.61 88888.00 2010-04-05 12:26:56.476 095 13194.75 548.18 56967.37 88888.00 2010-04-05 12:26:57.476 095 13195.01 547.81 56967.98 88888.00 2010-04-05 12:26:58.476 095 13195.27 549.17 56967.73 88888.00 2010-04-05 12:26:59.476 095 13195.79 549.29 56968.96 88888.00 2010-04-05 12:27:00.476 095 13196.18 549.17 56968.96 88888.00 2010-04-05 12:27:01.476 095 13196.18 549.17 56969.81 88888.00 2010-04-05 12:27:02.476 095 13197.22 549.17 56969.20 88888.00 2010-04-05 12:27:03.476 095 13197.35 549.54 56969.57 88888.00 2010-04-05 12:27:04.476 095 13197.09 550.03 56970.67 88888.00 2010-04-05 12:27:05.476 095 13198.00 550.78 56971.40 88888.00 2010-04-05 12:27:06.476 095 13198.12 549.91 56971.53 88888.00 2010-04-05 12:27:07.476 095 13197.74 550.16 56972.26 88888.00 2010-04-05 12:27:08.476 095 13198.51 550.41 56971.40 88888.00 2010-04-05 12:27:09.476 095 13198.00 550.65 56972.87 88888.00 2010-04-05 12:27:10.476 095 13198.38 551.15 56973.36 88888.00 2010-04-05 12:27:11.476 095 13197.87 551.15 56973.36 88888.00 2010-04-05 12:27:12.476 095 13197.87 550.65 56974.21 88888.00 2010-04-05 12:27:13.476 095 13198.00 550.78 56974.58 88888.00 2010-04-05 12:27:14.476 095 13197.48 552.14 56974.34 88888.00 2010-04-05 12:27:15.476 095 13196.31 551.15 56975.20 88888.00 2010-04-05 12:27:16.476 095 13196.31 551.64 56976.05 88888.00 2010-04-05 12:27:17.476 095 13195.92 551.52 56974.95 88888.00 2010-04-05 12:27:18.476 095 13196.44 550.90 56975.80 88888.00 2010-04-05 12:27:19.476 095 13196.05 551.03 56976.78 88888.00 2010-04-05 12:27:20.476 095 13196.44 551.40 56976.66 88888.00 2010-04-05 12:27:21.476 095 13196.31 551.27 56977.03 88888.00 2010-04-05 12:27:22.476 095 13196.44 551.52 56977.03 88888.00 2010-04-05 12:27:23.476 095 13196.05 551.27 56976.54 88888.00 2010-04-05 12:27:24.476 095 13196.05 550.41 56977.27 88888.00 2010-04-05 12:27:25.476 095 13196.31 550.65 56977.15 88888.00 2010-04-05 12:27:26.476 095 13195.79 550.53 56977.03 88888.00 2010-04-05 12:27:27.476 095 13196.05 550.03 56977.03 88888.00 2010-04-05 12:27:28.476 095 13195.53 550.16 56978.00 88888.00 2010-04-05 12:27:29.476 095 13194.88 550.16 56977.88 88888.00 2010-04-05 12:27:30.476 095 13195.01 550.03 56978.00 88888.00 2010-04-05 12:27:31.476 095 13193.71 549.42 56978.00 88888.00 2010-04-05 12:27:32.476 095 13194.23 549.42 56978.25 88888.00 2010-04-05 12:27:33.476 095 13194.49 549.04 56977.39 88888.00 2010-04-05 12:27:34.476 095 13194.23 548.80 56978.13 88888.00 2010-04-05 12:27:35.476 095 13194.23 549.17 56978.13 88888.00 2010-04-05 12:27:36.476 095 13195.14 549.04 56978.50 88888.00 2010-04-05 12:27:37.476 095 13195.27 548.67 56977.64 88888.00 2010-04-05 12:27:38.476 095 13195.01 548.67 56977.88 88888.00 2010-04-05 12:27:39.476 095 13194.62 548.80 56977.64 88888.00 2010-04-05 12:27:40.476 095 13193.97 547.68 56977.76 88888.00 2010-04-05 12:27:41.476 095 13195.40 548.05 56978.00 88888.00 2010-04-05 12:27:42.476 095 13193.97 547.06 56977.39 88888.00 2010-04-05 12:27:43.476 095 13193.97 547.68 56977.88 88888.00 2010-04-05 12:27:44.476 095 13193.97 546.57 56977.39 88888.00 2010-04-05 12:27:45.476 095 13193.71 547.19 56977.39 88888.00 2010-04-05 12:27:46.476 095 13193.32 547.19 56977.52 88888.00 2010-04-05 12:27:47.476 095 13193.32 546.44 56977.03 88888.00 2010-04-05 12:27:48.476 095 13193.71 546.57 56976.91 88888.00 2010-04-05 12:27:49.476 095 13194.49 545.95 56976.17 88888.00 2010-04-05 12:27:50.476 095 13194.49 545.45 56976.17 88888.00 2010-04-05 12:27:51.476 095 13195.14 545.70 56976.66 88888.00 2010-04-05 12:27:52.476 095 13195.27 545.08 56976.29 88888.00 2010-04-05 12:27:53.475 095 13195.79 544.96 56976.05 88888.00 2010-04-05 12:27:54.475 095 13195.79 544.96 56976.29 88888.00 2010-04-05 12:27:55.475 095 13196.18 544.34 56976.05 88888.00 2010-04-05 12:27:56.475 095 13196.18 544.34 56975.80 88888.00 2010-04-05 12:27:57.475 095 13195.66 544.71 56976.66 88888.00 2010-04-05 12:27:58.475 095 13196.44 544.46 56975.80 88888.00 2010-04-05 12:27:59.475 095 13197.61 544.34 56975.56 88888.00 2010-04-05 12:28:00.475 095 13197.74 543.35 56975.20 88888.00 2010-04-05 12:28:01.475 095 13198.25 543.72 56974.95 88888.00 2010-04-05 12:28:02.475 095 13198.64 542.73 56975.44 88888.00 2010-04-05 12:28:03.475 095 13198.77 542.36 56974.46 88888.00 2010-04-05 12:28:04.475 095 13199.03 541.86 56974.46 88888.00 2010-04-05 12:28:05.475 095 13199.29 541.74 56974.46 88888.00 2010-04-05 12:28:06.475 095 13199.55 541.61 56974.46 88888.00 2010-04-05 12:28:07.475 095 13199.55 541.36 56974.34 88888.00 2010-04-05 12:28:08.475 095 13199.29 541.49 56974.34 88888.00 2010-04-05 12:28:09.475 095 13199.29 541.36 56974.58 88888.00 2010-04-05 12:28:10.475 095 13199.03 540.87 56974.34 88888.00 2010-04-05 12:28:11.475 095 13198.64 540.75 56973.97 88888.00 2010-04-05 12:28:12.475 095 13198.12 541.12 56973.73 88888.00 2010-04-05 12:28:13.475 095 13197.87 540.75 56973.11 88888.00 2010-04-05 12:28:14.475 095 13197.74 540.99 56973.36 88888.00 2010-04-05 12:28:15.475 095 13196.96 540.62 56973.73 88888.00 2010-04-05 12:28:16.475 095 13196.83 541.24 56972.62 88888.00 2010-04-05 12:28:17.475 095 13196.05 540.87 56972.87 88888.00 2010-04-05 12:28:18.475 095 13196.31 540.25 56972.75 88888.00 2010-04-05 12:28:19.475 095 13196.96 540.62 56972.26 88888.00 2010-04-05 12:28:20.475 095 13196.31 540.62 56971.77 88888.00 2010-04-05 12:28:21.475 095 13196.44 540.87 56972.14 88888.00 2010-04-05 12:28:22.475 095 13196.05 540.13 56971.77 88888.00 2010-04-05 12:28:23.475 095 13195.40 540.75 56971.53 88888.00 2010-04-05 12:28:24.475 095 13195.79 540.62 56971.40 88888.00 2010-04-05 12:28:25.475 095 13195.53 540.50 56971.28 88888.00 2010-04-05 12:28:26.475 095 13195.53 540.37 56970.18 88888.00 2010-04-05 12:28:27.475 095 13194.36 540.50 56971.16 88888.00 2010-04-05 12:28:28.475 095 13195.66 540.00 56970.43 88888.00 2010-04-05 12:28:29.475 095 13195.01 539.51 56970.43 88888.00 2010-04-05 12:28:30.475 095 13194.36 539.38 56970.30 88888.00 2010-04-05 12:28:31.475 095 13194.36 539.63 56970.06 88888.00 2010-04-05 12:28:32.475 095 13193.58 539.63 56969.57 88888.00 2010-04-05 12:28:33.475 095 13192.93 539.51 56970.06 88888.00 2010-04-05 12:28:34.475 095 13193.19 538.76 56969.20 88888.00 2010-04-05 12:28:35.475 095 13192.28 539.38 56969.45 88888.00 2010-04-05 12:28:36.475 095 13192.54 539.63 56969.45 88888.00 2010-04-05 12:28:37.475 095 13191.89 539.88 56969.57 88888.00 2010-04-05 12:28:38.475 095 13191.24 539.51 56969.08 88888.00 2010-04-05 12:28:39.475 095 13191.76 539.01 56968.22 88888.00 2010-04-05 12:28:40.475 095 13192.15 539.51 56969.08 88888.00 2010-04-05 12:28:41.475 095 13191.76 539.51 56968.22 88888.00 2010-04-05 12:28:42.475 095 13190.98 539.51 56968.47 88888.00 2010-04-05 12:28:43.475 095 13190.59 539.14 56968.35 88888.00 2010-04-05 12:28:44.475 095 13190.98 539.01 56968.47 88888.00 2010-04-05 12:28:45.475 095 13190.85 539.26 56968.84 88888.00 2010-04-05 12:28:46.475 095 13190.46 539.01 56968.10 88888.00 2010-04-05 12:28:47.475 095 13190.98 538.52 56967.98 88888.00 2010-04-05 12:28:48.475 095 13189.81 539.38 56967.98 88888.00 2010-04-05 12:28:49.475 095 13189.81 538.64 56967.12 88888.00 2010-04-05 12:28:50.475 095 13189.55 538.64 56968.59 88888.00 2010-04-05 12:28:51.475 095 13189.94 538.14 56968.10 88888.00 2010-04-05 12:28:52.475 095 13189.42 538.76 56967.98 88888.00 2010-04-05 12:28:53.475 095 13189.29 538.64 56968.10 88888.00 2010-04-05 12:28:54.475 095 13188.64 538.14 56967.86 88888.00 2010-04-05 12:28:55.475 095 13188.64 538.39 56968.10 88888.00 2010-04-05 12:28:56.475 095 13188.77 539.38 56968.35 88888.00 2010-04-05 12:28:57.475 095 13188.51 538.64 56967.73 88888.00 2010-04-05 12:28:58.475 095 13188.77 538.14 56967.86 88888.00 2010-04-05 12:28:59.475 095 13188.64 537.65 56967.73 88888.00 2010-04-05 12:29:00.475 095 13188.51 538.39 56967.98 88888.00 2010-04-05 12:29:01.475 095 13188.38 538.76 56967.73 88888.00 2010-04-05 12:29:02.475 095 13187.47 538.27 56967.73 88888.00 2010-04-05 12:29:03.475 095 13187.34 538.02 56967.49 88888.00 2010-04-05 12:29:04.475 095 13186.30 538.39 56968.35 88888.00 2010-04-05 12:29:05.475 095 13186.43 537.77 56968.35 88888.00 2010-04-05 12:29:06.475 095 13185.65 538.64 56967.98 88888.00 2010-04-05 12:29:07.475 095 13185.13 537.65 56967.98 88888.00 2010-04-05 12:29:08.475 095 13184.61 537.40 56968.47 88888.00 2010-04-05 12:29:09.475 095 13184.22 537.40 56967.73 88888.00 2010-04-05 12:29:10.475 095 13183.44 537.03 56967.86 88888.00 2010-04-05 12:29:11.475 095 13183.31 537.40 56966.88 88888.00 2010-04-05 12:29:12.475 095 13182.66 537.15 56967.61 88888.00 2010-04-05 12:29:13.475 095 13181.10 536.04 56967.37 88888.00 2010-04-05 12:29:14.475 095 13180.46 536.53 56967.49 88888.00 2010-04-05 12:29:15.475 095 13180.19 536.16 56966.14 88888.00 2010-04-05 12:29:16.475 095 13179.16 536.04 56966.51 88888.00 2010-04-05 12:29:17.475 095 13179.29 536.29 56966.14 88888.00 2010-04-05 12:29:18.475 095 13178.25 536.53 56966.14 88888.00 2010-04-05 12:29:19.475 095 13177.99 536.29 56966.27 88888.00 2010-04-05 12:29:20.475 095 13177.73 535.42 56965.41 88888.00 2010-04-05 12:29:21.475 095 13176.56 535.67 56965.66 88888.00 2010-04-05 12:29:22.475 095 13176.30 536.29 56965.05 88888.00 2010-04-05 12:29:23.475 095 13175.91 535.30 56964.92 88888.00 2010-04-05 12:29:24.475 095 13175.13 536.04 56964.68 88888.00 2010-04-05 12:29:25.475 095 13175.65 535.67 56965.05 88888.00 2010-04-05 12:29:26.475 095 13175.39 535.54 56964.92 88888.00 2010-04-05 12:29:27.475 095 13174.74 535.17 56964.80 88888.00 2010-04-05 12:29:28.475 095 13174.61 534.92 56964.80 88888.00 2010-04-05 12:29:29.475 095 13174.22 535.17 56963.82 88888.00 2010-04-05 12:29:30.475 095 13173.96 534.92 56963.70 88888.00 2010-04-05 12:29:31.475 095 13173.31 534.92 56963.46 88888.00 2010-04-05 12:29:32.475 095 13173.70 535.79 56963.82 88888.00 2010-04-05 12:29:33.475 095 13173.57 534.92 56963.46 88888.00 2010-04-05 12:29:34.475 095 13173.31 535.17 56963.33 88888.00 2010-04-05 12:29:35.475 095 13172.53 535.17 56962.97 88888.00 2010-04-05 12:29:36.475 095 13172.40 535.42 56963.09 88888.00 2010-04-05 12:29:37.475 095 13172.53 535.42 56962.72 88888.00 2010-04-05 12:29:38.475 095 13172.27 535.17 56962.84 88888.00 2010-04-05 12:29:39.475 095 13172.79 535.79 56962.97 88888.00 2010-04-05 12:29:40.475 095 13172.27 535.42 56962.84 88888.00 2010-04-05 12:29:41.475 095 13172.53 535.54 56962.84 88888.00 2010-04-05 12:29:42.475 095 13172.92 535.79 56962.97 88888.00 2010-04-05 12:29:43.475 095 13172.53 536.53 56962.72 88888.00 2010-04-05 12:29:44.475 095 13172.40 536.41 56961.75 88888.00 2010-04-05 12:29:45.475 095 13172.53 536.53 56961.75 88888.00 2010-04-05 12:29:46.475 095 13172.92 535.42 56962.36 88888.00 2010-04-05 12:29:47.475 095 13172.40 535.67 56962.23 88888.00 2010-04-05 12:29:48.475 095 13172.92 535.79 56962.48 88888.00 2010-04-05 12:29:49.475 095 13172.92 536.16 56962.23 88888.00 2010-04-05 12:29:50.475 095 13172.92 536.16 56962.84 88888.00 2010-04-05 12:29:51.475 095 13172.79 535.67 56962.60 88888.00 2010-04-05 12:29:52.475 095 13173.05 536.78 56962.48 88888.00 2010-04-05 12:29:53.475 095 13172.01 536.29 56962.36 88888.00 2010-04-05 12:29:54.475 095 13171.75 536.29 56962.36 88888.00 2010-04-05 12:29:55.475 095 13172.14 535.67 56962.72 88888.00 2010-04-05 12:29:56.475 095 13172.01 536.53 56962.72 88888.00 2010-04-05 12:29:57.475 095 13172.40 536.66 56962.60 88888.00 2010-04-05 12:29:58.475 095 13171.75 536.66 56962.48 88888.00 2010-04-05 12:29:59.475 095 13172.01 536.91 56962.48 88888.00 2010-04-05 12:30:00.475 095 13171.88 537.15 56962.97 88888.00 2010-04-05 12:30:01.475 095 13171.49 537.77 56962.60 88888.00 2010-04-05 12:30:02.475 095 13171.62 537.65 56963.21 88888.00 2010-04-05 12:30:03.475 095 13171.75 537.77 56962.97 88888.00 2010-04-05 12:30:04.475 095 13171.49 537.65 56962.72 88888.00 2010-04-05 12:30:05.475 095 13171.75 538.76 56963.09 88888.00 2010-04-05 12:30:06.475 095 13171.36 539.01 56963.70 88888.00 2010-04-05 12:30:07.475 095 13172.01 539.14 56962.72 88888.00 2010-04-05 12:30:08.475 095 13172.66 540.25 56962.72 88888.00 2010-04-05 12:30:09.475 095 13173.05 540.50 56963.21 88888.00 2010-04-05 12:30:10.475 095 13172.92 540.99 56963.82 88888.00 2010-04-05 12:30:11.475 095 13172.66 541.49 56963.33 88888.00 2010-04-05 12:30:12.475 095 13173.18 542.73 56964.07 88888.00 2010-04-05 12:30:13.475 095 13173.83 543.10 56963.70 88888.00 2010-04-05 12:30:14.475 095 13173.83 543.47 56964.31 88888.00 2010-04-05 12:30:15.475 095 13174.87 543.35 56964.55 88888.00 2010-04-05 12:30:16.475 095 13174.74 543.47 56966.14 88888.00 2010-04-05 12:30:17.475 095 13175.00 544.34 56965.17 88888.00 2010-04-05 12:30:18.475 095 13174.74 544.09 56965.54 88888.00 2010-04-05 12:30:19.475 095 13174.09 545.20 56966.14 88888.00 2010-04-05 12:30:20.475 095 13175.39 545.58 56966.76 88888.00 2010-04-05 12:30:21.475 095 13176.04 545.45 56966.88 88888.00 2010-04-05 12:30:22.475 095 13175.91 545.95 56967.98 88888.00 2010-04-05 12:30:23.475 095 13176.95 546.07 56968.10 88888.00 2010-04-05 12:30:24.475 095 13176.82 546.94 56968.47 88888.00 2010-04-05 12:30:25.475 095 13177.99 547.81 56969.45 88888.00 2010-04-05 12:30:26.475 095 13178.38 547.06 56968.96 88888.00 2010-04-05 12:30:27.475 095 13179.42 548.18 56970.06 88888.00 2010-04-05 12:30:28.475 095 13180.46 548.67 56969.32 88888.00 2010-04-05 12:30:29.475 095 13180.46 548.55 56970.67 88888.00 2010-04-05 12:30:30.475 095 13181.36 548.18 56970.79 88888.00 2010-04-05 12:30:31.475 095 13181.62 549.42 56971.04 88888.00 2010-04-05 12:30:32.475 095 13182.14 549.54 56972.26 88888.00 2010-04-05 12:30:33.475 095 13182.27 550.03 56972.87 88888.00 2010-04-05 12:30:34.475 095 13182.66 550.53 56972.87 88888.00 2010-04-05 12:30:35.475 095 13182.27 551.03 56972.38 88888.00 2010-04-05 12:30:36.475 095 13183.44 551.89 56973.85 88888.00 2010-04-05 12:30:37.475 095 13182.79 551.89 56974.58 88888.00 2010-04-05 12:30:38.475 095 13183.05 553.25 56974.83 88888.00 2010-04-05 12:30:39.475 095 13182.66 553.38 56975.20 88888.00 2010-04-05 12:30:40.475 095 13182.66 552.76 56974.83 88888.00 2010-04-05 12:30:41.475 095 13182.53 553.87 56976.05 88888.00 2010-04-05 12:30:42.475 095 13182.92 553.25 56976.78 88888.00 2010-04-05 12:30:43.475 095 13182.92 554.25 56976.42 88888.00 2010-04-05 12:30:44.475 095 13183.18 554.87 56977.27 88888.00 2010-04-05 12:30:45.475 095 13183.44 554.62 56977.52 88888.00 2010-04-05 12:30:46.475 095 13184.22 555.11 56978.37 88888.00 2010-04-05 12:30:47.475 095 13184.61 554.49 56978.74 88888.00 2010-04-05 12:30:48.475 095 13184.22 555.48 56978.50 88888.00 2010-04-05 12:30:49.475 095 13184.35 555.36 56978.98 88888.00 2010-04-05 12:30:50.475 095 13185.00 556.35 56979.35 88888.00 2010-04-05 12:30:51.475 095 13185.39 555.86 56979.96 88888.00 2010-04-05 12:30:52.475 095 13186.43 556.35 56980.21 88888.00 2010-04-05 12:30:53.475 095 13186.17 556.48 56980.70 88888.00 2010-04-05 12:30:54.475 095 13186.04 556.10 56980.94 88888.00 2010-04-05 12:30:55.475 095 13185.52 557.34 56981.18 88888.00 2010-04-05 12:30:56.475 095 13186.82 557.34 56981.92 88888.00 2010-04-05 12:30:57.475 095 13185.52 557.71 56982.29 88888.00 2010-04-05 12:30:58.475 095 13185.39 557.84 56982.53 88888.00 2010-04-05 12:30:59.475 095 13185.52 557.47 56982.29 88888.00 2010-04-05 12:31:00.475 095 13185.78 558.21 56982.89 88888.00 2010-04-05 12:31:01.475 095 13185.52 558.33 56983.51 88888.00 2010-04-05 12:31:02.475 095 13185.52 558.95 56983.75 88888.00 2010-04-05 12:31:03.475 095 13184.74 559.20 56983.88 88888.00 2010-04-05 12:31:04.475 095 13184.35 558.95 56983.26 88888.00 2010-04-05 12:31:05.475 095 13184.74 558.95 56983.88 88888.00 2010-04-05 12:31:06.475 095 13184.48 559.32 56984.36 88888.00 2010-04-05 12:31:07.475 095 13185.13 559.45 56984.24 88888.00 2010-04-05 12:31:08.475 095 13185.00 560.31 56984.24 88888.00 2010-04-05 12:31:09.475 095 13185.91 560.69 56984.85 88888.00 2010-04-05 12:31:10.475 095 13187.21 560.19 56985.71 88888.00 2010-04-05 12:31:11.475 095 13187.86 560.19 56984.85 88888.00 2010-04-05 12:31:12.475 095 13187.47 560.81 56985.83 88888.00 2010-04-05 12:31:13.475 095 13188.51 560.44 56986.07 88888.00 2010-04-05 12:31:14.475 095 13189.29 561.18 56985.83 88888.00 2010-04-05 12:31:15.475 095 13189.29 561.80 56985.95 88888.00 2010-04-05 12:31:16.475 095 13189.94 561.55 56987.05 88888.00 2010-04-05 12:31:17.475 095 13190.46 561.68 56987.30 88888.00 2010-04-05 12:31:18.475 095 13190.98 561.92 56987.30 88888.00 2010-04-05 12:31:19.475 095 13191.37 562.42 56988.03 88888.00 2010-04-05 12:31:20.475 095 13191.89 562.54 56988.03 88888.00 2010-04-05 12:31:21.475 095 13192.67 563.04 56989.13 88888.00 2010-04-05 12:31:22.475 095 13193.19 563.04 56989.50 88888.00 2010-04-05 12:31:23.475 095 13193.58 563.66 56989.13 88888.00 2010-04-05 12:31:24.475 095 13192.93 563.53 56989.38 88888.00 2010-04-05 12:31:25.475 095 13193.97 563.91 56989.62 88888.00 2010-04-05 12:31:26.475 095 13194.36 564.77 56989.38 88888.00 2010-04-05 12:31:27.475 095 13194.49 564.03 56990.11 88888.00 2010-04-05 12:31:28.475 095 13194.36 564.65 56990.96 88888.00 2010-04-05 12:31:29.475 095 13195.66 564.65 56990.96 88888.00 2010-04-05 12:31:30.475 095 13196.05 564.77 56991.58 88888.00 2010-04-05 12:31:31.475 095 13196.18 564.77 56990.72 88888.00 2010-04-05 12:31:32.475 095 13197.09 565.39 56991.95 88888.00 2010-04-05 12:31:33.475 095 13196.96 565.52 56991.70 88888.00 2010-04-05 12:31:34.475 095 13198.64 565.89 56991.95 88888.00 2010-04-05 12:31:35.475 095 13199.03 566.14 56992.19 88888.00 2010-04-05 12:31:36.475 095 13199.55 566.01 56993.17 88888.00 2010-04-05 12:31:37.475 095 13199.94 566.38 56993.17 88888.00 2010-04-05 12:31:38.475 095 13200.07 567.25 56993.41 88888.00 2010-04-05 12:31:39.475 095 13201.11 566.01 56993.17 88888.00 2010-04-05 12:31:40.475 095 13201.50 566.88 56993.54 88888.00 2010-04-05 12:31:41.475 095 13202.02 567.13 56993.78 88888.00 2010-04-05 12:31:42.475 095 13202.15 567.87 56993.54 88888.00 2010-04-05 12:31:43.475 095 13203.58 567.87 56994.76 88888.00 2010-04-05 12:31:44.475 095 13203.45 568.37 56995.12 88888.00 2010-04-05 12:31:45.475 095 13204.62 568.61 56995.37 88888.00 2010-04-05 12:31:46.475 095 13205.79 568.86 56995.12 88888.00 2010-04-05 12:31:47.475 095 13206.18 569.48 56995.73 88888.00 2010-04-05 12:31:48.475 095 13206.44 569.48 56995.49 88888.00 2010-04-05 12:31:49.475 095 13206.96 570.10 56995.49 88888.00 2010-04-05 12:31:50.475 095 13207.74 569.85 56995.86 88888.00 2010-04-05 12:31:51.475 095 13208.00 570.72 56996.84 88888.00 2010-04-05 12:31:52.475 095 13208.65 570.47 56996.96 88888.00 2010-04-05 12:31:53.475 095 13209.04 570.97 56997.57 88888.00 2010-04-05 12:31:54.475 095 13209.43 571.83 56997.81 88888.00 2010-04-05 12:31:55.475 095 13210.47 571.46 56997.45 88888.00 2010-04-05 12:31:56.475 095 13210.86 571.71 56998.06 88888.00 2010-04-05 12:31:57.475 095 13211.51 572.33 56998.67 88888.00 2010-04-05 12:31:58.475 095 13212.16 572.82 56998.06 88888.00 2010-04-05 12:31:59.475 095 13212.68 573.20 56998.79 88888.00 2010-04-05 12:32:00.475 095 13213.46 572.95 56999.52 88888.00 2010-04-05 12:32:01.475 095 13215.15 573.32 56999.28 88888.00 2010-04-05 12:32:02.475 095 13214.89 573.94 57000.01 88888.00 2010-04-05 12:32:03.475 095 13216.05 574.93 56999.65 88888.00 2010-04-05 12:32:04.475 095 13216.71 574.43 56999.89 88888.00 2010-04-05 12:32:05.475 095 13216.71 574.31 57000.26 88888.00 2010-04-05 12:32:06.475 095 13218.26 575.67 57000.99 88888.00 2010-04-05 12:32:07.475 095 13219.30 576.17 57000.62 88888.00 2010-04-05 12:32:08.475 095 13219.69 576.17 57001.60 88888.00 2010-04-05 12:32:09.475 095 13220.86 576.54 57001.60 88888.00 2010-04-05 12:32:10.475 095 13221.25 576.79 57002.09 88888.00 2010-04-05 12:32:11.475 095 13222.16 577.41 57001.85 88888.00 2010-04-05 12:32:12.475 095 13223.33 577.78 57002.34 88888.00 2010-04-05 12:32:13.475 095 13223.98 578.89 57002.95 88888.00 2010-04-05 12:32:14.475 095 13224.50 578.40 57003.19 88888.00 2010-04-05 12:32:15.475 095 13225.28 578.77 57003.56 88888.00 2010-04-05 12:32:16.475 095 13226.06 578.77 57004.29 88888.00 2010-04-05 12:32:17.475 095 13226.58 579.88 57004.66 88888.00 2010-04-05 12:32:18.475 095 13228.53 580.13 57004.29 88888.00 2010-04-05 12:32:19.475 095 13228.79 580.50 57004.90 88888.00 2010-04-05 12:32:20.475 095 13229.70 580.38 57005.15 88888.00 2010-04-05 12:32:21.475 095 13230.48 581.00 57005.39 88888.00 2010-04-05 12:32:22.475 095 13230.74 580.75 57006.25 88888.00 2010-04-05 12:32:23.475 095 13231.91 580.87 57007.11 88888.00 2010-04-05 12:32:24.475 095 13232.17 582.48 57006.86 88888.00 2010-04-05 12:32:25.475 095 13233.21 582.11 57007.59 88888.00 2010-04-05 12:32:26.475 095 13233.99 582.48 57008.21 88888.00 2010-04-05 12:32:27.475 095 13234.25 582.86 57008.21 88888.00 2010-04-05 12:32:28.475 095 13235.54 583.23 57008.08 88888.00 2010-04-05 12:32:29.475 095 13237.10 583.48 57008.45 88888.00 2010-04-05 12:32:30.475 095 13237.49 583.97 57009.06 88888.00 2010-04-05 12:32:31.475 095 13238.40 584.34 57009.18 88888.00 2010-04-05 12:32:32.475 095 13239.31 585.09 57010.16 88888.00 2010-04-05 12:32:33.475 095 13240.61 585.58 57010.65 88888.00 2010-04-05 12:32:34.475 095 13241.26 585.33 57011.63 88888.00 2010-04-05 12:32:35.475 095 13242.82 585.95 57012.00 88888.00 2010-04-05 12:32:36.475 095 13243.86 586.32 57011.88 88888.00 2010-04-05 12:32:37.475 095 13245.29 586.57 57011.26 88888.00 2010-04-05 12:32:38.475 095 13245.94 586.45 57012.73 88888.00 2010-04-05 12:32:39.475 095 13246.72 586.57 57013.46 88888.00 2010-04-05 12:32:40.475 095 13248.93 586.45 57014.07 88888.00 2010-04-05 12:32:41.475 095 13249.71 586.94 57015.05 88888.00 2010-04-05 12:32:42.475 095 13250.36 586.82 57015.05 88888.00 2010-04-05 12:32:43.475 095 13251.40 587.44 57015.91 88888.00 2010-04-05 12:32:44.475 095 13252.04 587.31 57016.52 88888.00 2010-04-05 12:32:45.475 095 13253.21 587.07 57016.52 88888.00 2010-04-05 12:32:46.475 095 13253.47 586.94 57018.11 88888.00 2010-04-05 12:32:47.475 095 13254.77 586.32 57017.38 88888.00 2010-04-05 12:32:48.475 095 13256.46 586.82 57018.60 88888.00 2010-04-05 12:32:49.475 095 13255.81 587.44 57018.96 88888.00 2010-04-05 12:32:50.475 095 13256.59 586.94 57019.45 88888.00 2010-04-05 12:32:51.475 095 13256.98 586.82 57019.21 88888.00 2010-04-05 12:32:52.475 095 13257.24 586.70 57020.55 88888.00 2010-04-05 12:32:53.475 095 13257.50 586.70 57020.07 88888.00 2010-04-05 12:32:54.475 095 13258.41 586.32 57020.92 88888.00 2010-04-05 12:32:55.475 095 13259.32 586.82 57021.29 88888.00 2010-04-05 12:32:56.475 095 13259.19 586.57 57022.39 88888.00 2010-04-05 12:32:57.475 095 13259.84 586.08 57022.75 88888.00 2010-04-05 12:32:58.475 095 13259.97 585.46 57022.51 88888.00 2010-04-05 12:32:59.475 095 13261.40 585.21 57023.12 88888.00 2010-04-05 12:33:00.475 095 13261.53 584.84 57023.86 88888.00 2010-04-05 12:33:01.475 095 13262.83 584.71 57023.24 88888.00 2010-04-05 12:33:02.475 095 13262.96 584.09 57023.98 88888.00 2010-04-05 12:33:03.475 095 13262.31 583.60 57024.22 88888.00 2010-04-05 12:33:04.475 095 13262.70 583.23 57024.59 88888.00 2010-04-05 12:33:05.475 095 13263.48 583.10 57025.20 88888.00 2010-04-05 12:33:06.475 095 13263.74 581.74 57024.59 88888.00 2010-04-05 12:33:07.475 095 13263.48 581.49 57025.45 88888.00 2010-04-05 12:33:08.475 095 13263.22 581.62 57025.45 88888.00 2010-04-05 12:33:09.475 095 13263.87 581.00 57025.45 88888.00 2010-04-05 12:33:10.475 095 13263.61 580.63 57026.18 88888.00 2010-04-05 12:33:11.475 095 13263.22 580.01 57025.69 88888.00 2010-04-05 12:33:12.475 095 13263.35 579.76 57026.67 88888.00 2010-04-05 12:33:13.475 095 13263.22 578.52 57025.69 88888.00 2010-04-05 12:33:14.475 095 13263.09 577.78 57025.93 88888.00 2010-04-05 12:33:15.475 095 13263.35 577.03 57026.18 88888.00 2010-04-05 12:33:16.475 095 13262.83 576.79 57026.18 88888.00 2010-04-05 12:33:17.475 095 13262.31 575.80 57025.45 88888.00 2010-04-05 12:33:18.475 095 13261.40 575.18 57025.57 88888.00 2010-04-05 12:33:19.475 095 13261.14 574.43 57025.69 88888.00 2010-04-05 12:33:20.475 095 13260.62 572.82 57026.05 88888.00 2010-04-05 12:33:21.475 095 13259.32 572.33 57025.81 88888.00 2010-04-05 12:33:22.475 095 13259.19 571.34 57025.81 88888.00 2010-04-05 12:33:23.475 095 13258.41 570.35 57024.83 88888.00 2010-04-05 12:33:24.475 095 13257.24 569.11 57025.32 88888.00 2010-04-05 12:33:25.475 095 13256.33 567.62 57024.46 88888.00 2010-04-05 12:33:26.475 095 13255.03 566.51 57023.86 88888.00 2010-04-05 12:33:27.475 095 13253.47 566.26 57023.61 88888.00 2010-04-05 12:33:28.475 095 13252.70 565.52 57023.49 88888.00 2010-04-05 12:33:29.475 095 13251.66 564.77 57022.75 88888.00 2010-04-05 12:33:30.475 095 13250.62 563.53 57022.27 88888.00 2010-04-05 12:33:31.475 095 13249.06 563.16 57022.27 88888.00 2010-04-05 12:33:32.475 095 13248.67 562.30 57021.66 88888.00 2010-04-05 12:33:33.475 095 13247.89 562.17 57020.92 88888.00 2010-04-05 12:33:34.475 095 13247.37 562.05 57020.43 88888.00 2010-04-05 12:33:35.475 095 13247.37 561.43 57020.07 88888.00 2010-04-05 12:33:36.475 095 13245.94 561.31 57019.45 88888.00 2010-04-05 12:33:37.475 095 13246.07 560.56 57018.60 88888.00 2010-04-05 12:33:38.475 095 13245.29 559.32 57017.86 88888.00 2010-04-05 12:33:39.475 095 13245.68 558.46 57017.50 88888.00 2010-04-05 12:33:40.475 095 13244.64 557.47 57017.86 88888.00 2010-04-05 12:33:41.475 095 13243.73 556.60 57017.25 88888.00 2010-04-05 12:33:42.475 095 13244.12 555.73 57016.15 88888.00 2010-04-05 12:33:43.475 095 13241.78 554.87 57015.91 88888.00 2010-04-05 12:33:44.475 095 13240.35 553.75 57014.93 88888.00 2010-04-05 12:33:45.475 095 13239.83 553.38 57015.30 88888.00 2010-04-05 12:33:46.475 095 13239.05 552.64 57013.34 88888.00 2010-04-05 12:33:47.475 095 13237.10 551.40 57013.46 88888.00 2010-04-05 12:33:48.475 095 13234.25 551.15 57013.10 88888.00 2010-04-05 12:33:49.475 095 13232.56 550.28 57011.38 88888.00 2010-04-05 12:33:50.475 095 13230.48 549.54 57011.51 88888.00 2010-04-05 12:33:51.475 095 13227.88 549.79 57010.53 88888.00 2010-04-05 12:33:52.475 095 13225.02 549.79 57009.43 88888.00 2010-04-05 12:33:53.475 095 13223.20 548.42 57008.33 88888.00 2010-04-05 12:33:54.475 095 13220.08 548.18 57007.84 88888.00 2010-04-05 12:33:55.475 095 13218.00 548.18 57007.23 88888.00 2010-04-05 12:33:56.475 095 13216.31 547.56 57005.39 88888.00 2010-04-05 12:33:57.475 095 13214.63 547.43 57004.90 88888.00 2010-04-05 12:33:58.475 095 13212.94 546.81 57003.68 88888.00 2010-04-05 12:33:59.475 095 13210.60 546.44 57002.95 88888.00 2010-04-05 12:34:00.475 095 13208.78 546.69 57002.09 88888.00 2010-04-05 12:34:01.475 095 13207.74 546.32 57000.75 88888.00 2010-04-05 12:34:02.475 095 13205.79 545.70 56999.89 88888.00 2010-04-05 12:34:03.475 095 13204.10 545.95 56999.40 88888.00 2010-04-05 12:34:04.475 095 13201.50 545.58 56998.30 88888.00 2010-04-05 12:34:06.475 095 13198.25 544.96 56996.71 88888.00 2010-04-05 12:34:07.475 095 13197.35 544.34 56995.37 88888.00 2010-04-05 12:34:08.475 095 13195.53 544.46 56994.39 88888.00 2010-04-05 12:34:09.475 095 13193.32 544.59 56993.66 88888.00 2010-04-05 12:34:10.475 095 13190.72 543.47 56992.55 88888.00 2010-04-05 12:34:11.475 095 13189.16 543.22 56991.58 88888.00 2010-04-05 12:34:12.475 095 13187.08 543.22 56990.36 88888.00 2010-04-05 12:34:13.475 095 13186.04 543.22 56989.01 88888.00 2010-04-05 12:34:14.475 095 13183.18 543.47 56988.03 88888.00 2010-04-05 12:34:15.475 095 13182.01 542.85 56986.93 88888.00 2010-04-05 12:34:16.475 095 13180.33 542.23 56986.07 88888.00 2010-04-05 12:34:17.475 095 13178.51 542.23 56985.34 88888.00 2010-04-05 12:34:18.475 095 13177.34 542.48 56984.85 88888.00 2010-04-05 12:34:19.475 095 13176.43 542.60 56984.00 88888.00 2010-04-05 12:34:20.475 095 13175.52 541.86 56982.89 88888.00 2010-04-05 12:34:21.475 095 13174.61 542.98 56981.80 88888.00 2010-04-05 12:34:22.475 095 13173.18 542.11 56980.45 88888.00 2010-04-05 12:34:23.475 095 13172.01 542.73 56980.09 88888.00 2010-04-05 12:34:24.475 095 13171.10 542.48 56980.21 88888.00 2010-04-05 12:34:25.475 095 13170.32 541.98 56978.62 88888.00 2010-04-05 12:34:26.475 095 13168.76 542.85 56977.88 88888.00 2010-04-05 12:34:27.475 095 13168.76 541.86 56976.78 88888.00 2010-04-05 12:34:28.475 095 13168.11 541.49 56977.15 88888.00 2010-04-05 12:34:29.475 095 13167.07 542.23 56976.05 88888.00 2010-04-05 12:34:30.475 095 13167.33 541.86 56975.20 88888.00 2010-04-05 12:34:31.475 095 13166.55 542.60 56974.83 88888.00 2010-04-05 12:34:32.475 095 13165.77 542.36 56974.46 88888.00 2010-04-05 12:34:33.475 095 13164.73 542.85 56973.48 88888.00 2010-04-05 12:34:34.475 095 13164.08 542.48 56973.48 88888.00 2010-04-05 12:34:35.475 095 13163.17 542.60 56972.50 88888.00 2010-04-05 12:34:36.475 095 13163.30 542.73 56972.26 88888.00 2010-04-05 12:34:37.475 095 13162.52 542.73 56971.77 88888.00 2010-04-05 12:34:38.475 095 13161.75 542.73 56970.55 88888.00 2010-04-05 12:34:39.475 095 13162.13 543.84 56970.30 88888.00 2010-04-05 12:34:40.475 095 13162.13 543.59 56970.18 88888.00 2010-04-05 12:34:41.475 095 13161.36 543.84 56969.94 88888.00 2010-04-05 12:34:42.475 095 13161.49 542.98 56969.32 88888.00 2010-04-05 12:34:43.475 095 13162.13 543.84 56969.32 88888.00 2010-04-05 12:34:44.475 095 13160.84 543.97 56968.84 88888.00 2010-04-05 12:34:45.475 095 13162.52 544.96 56968.59 88888.00 2010-04-05 12:34:46.475 095 13162.39 544.21 56967.61 88888.00 2010-04-05 12:34:47.475 095 13162.26 543.97 56968.10 88888.00 2010-04-05 12:34:48.475 095 13162.91 543.22 56967.73 88888.00 2010-04-05 12:34:49.475 095 13162.91 543.84 56967.61 88888.00 2010-04-05 12:34:50.475 095 13163.56 544.71 56966.39 88888.00 2010-04-05 12:34:51.475 095 13163.56 544.34 56966.76 88888.00 2010-04-05 12:34:52.475 095 13165.25 544.09 56965.54 88888.00 2010-04-05 12:34:53.475 095 13164.99 544.34 56966.02 88888.00 2010-04-05 12:34:54.475 095 13165.64 544.46 56965.90 88888.00 2010-04-05 12:34:55.475 095 13166.29 545.08 56966.27 88888.00 2010-04-05 12:34:56.475 095 13167.07 545.33 56965.54 88888.00 2010-04-05 12:34:57.475 095 13168.24 545.20 56965.78 88888.00 2010-04-05 12:34:58.475 095 13169.28 545.20 56965.17 88888.00 2010-04-05 12:34:59.475 095 13170.32 545.70 56965.29 88888.00 2010-04-05 12:35:00.475 095 13171.88 546.44 56965.17 88888.00 2010-04-05 12:35:01.475 095 13172.66 546.20 56964.68 88888.00 2010-04-05 12:35:02.475 095 13173.44 546.69 56965.05 88888.00 2010-04-05 12:35:03.475 095 13174.74 547.31 56964.92 88888.00 2010-04-05 12:35:04.475 095 13176.82 547.68 56964.80 88888.00 2010-04-05 12:35:05.475 095 13177.21 548.18 56965.05 88888.00 2010-04-05 12:35:06.475 095 13178.12 547.81 56966.02 88888.00 2010-04-05 12:35:07.475 095 13178.90 547.81 56965.90 88888.00 2010-04-05 12:35:08.475 095 13179.80 548.18 56966.39 88888.00 2010-04-05 12:35:09.475 095 13180.46 547.93 56966.02 88888.00 2010-04-05 12:35:10.475 095 13181.36 548.18 56966.51 88888.00 2010-04-05 12:35:11.475 095 13183.57 548.05 56966.02 88888.00 2010-04-05 12:35:12.475 095 13183.96 548.05 56966.51 88888.00 2010-04-05 12:35:13.475 095 13184.87 548.30 56966.76 88888.00 2010-04-05 12:35:14.475 095 13187.08 549.04 56966.76 88888.00 2010-04-05 12:35:15.475 095 13187.60 548.80 56967.00 88888.00 2010-04-05 12:35:16.475 095 13188.90 549.42 56967.25 88888.00 2010-04-05 12:35:17.475 095 13190.72 549.91 56967.12 88888.00 2010-04-05 12:35:18.475 095 13192.93 549.79 56968.10 88888.00 2010-04-05 12:35:19.475 095 13193.97 549.79 56967.61 88888.00 2010-04-05 12:35:20.475 095 13196.05 550.16 56968.10 88888.00 2010-04-05 12:35:21.475 095 13197.22 550.78 56968.22 88888.00 2010-04-05 12:35:22.475 095 13199.29 550.78 56968.47 88888.00 2010-04-05 12:35:23.475 095 13201.63 551.40 56969.08 88888.00 2010-04-05 12:35:24.475 095 13201.63 551.27 56969.32 88888.00 2010-04-05 12:35:25.475 095 13204.10 551.40 56969.32 88888.00 2010-04-05 12:35:26.475 095 13206.05 551.89 56970.18 88888.00 2010-04-05 12:35:27.475 095 13207.22 552.26 56969.81 88888.00 2010-04-05 12:35:28.475 095 13208.52 552.14 56970.67 88888.00 2010-04-05 12:35:29.475 095 13209.17 552.14 56971.77 88888.00 2010-04-05 12:35:30.475 095 13210.86 552.51 56970.91 88888.00 2010-04-05 12:35:31.475 095 13212.68 552.14 56972.26 88888.00 2010-04-05 12:35:32.475 095 13213.33 552.76 56971.65 88888.00 2010-04-05 12:35:33.475 095 13214.89 553.25 56973.11 88888.00 2010-04-05 12:35:34.475 095 13215.92 554.12 56973.61 88888.00 2010-04-05 12:35:35.475 095 13216.83 553.50 56973.73 88888.00 2010-04-05 12:35:36.475 095 13218.39 555.11 56974.09 88888.00 2010-04-05 12:35:37.475 095 13219.69 554.99 56975.32 88888.00 2010-04-05 12:35:38.475 095 13219.95 555.73 56975.32 88888.00 2010-04-05 12:35:39.475 095 13221.12 556.48 56975.44 88888.00 2010-04-05 12:35:40.475 095 13222.42 557.09 56976.05 88888.00 2010-04-05 12:35:41.475 095 13223.85 558.70 56976.54 88888.00 2010-04-05 12:35:42.475 095 13224.63 558.70 56977.27 88888.00 2010-04-05 12:35:43.475 095 13225.54 560.07 56978.00 88888.00 2010-04-05 12:35:44.475 095 13226.19 560.56 56978.25 88888.00 2010-04-05 12:35:45.475 095 13227.23 562.17 56978.74 88888.00 2010-04-05 12:35:46.475 095 13228.01 562.67 56979.35 88888.00 2010-04-05 12:35:47.475 095 13229.31 564.15 56979.72 88888.00 2010-04-05 12:35:48.475 095 13229.44 564.90 56981.06 88888.00 2010-04-05 12:35:49.475 095 13231.00 566.26 56981.18 88888.00 2010-04-05 12:35:50.475 095 13231.78 566.88 56981.92 88888.00 2010-04-05 12:35:51.475 095 13232.82 567.99 56983.02 88888.00 2010-04-05 12:35:52.475 095 13235.80 568.12 56983.14 88888.00 2010-04-05 12:35:53.475 095 13236.32 569.60 56984.12 88888.00 2010-04-05 12:35:54.475 095 13237.75 570.35 56984.61 88888.00 2010-04-05 12:35:55.475 095 13239.31 571.09 56985.59 88888.00 2010-04-05 12:35:56.475 095 13239.83 572.33 56986.56 88888.00 2010-04-05 12:35:57.475 095 13241.78 573.20 56987.42 88888.00 2010-04-05 12:35:58.475 095 13243.34 574.56 56988.15 88888.00 2010-04-05 12:35:59.475 095 13244.38 575.05 56989.50 88888.00 2010-04-05 12:36:00.475 095 13247.11 575.92 56990.48 88888.00 2010-04-05 12:36:01.475 095 13247.76 576.42 56991.33 88888.00 2010-04-05 12:36:02.475 095 13249.58 577.28 56991.82 88888.00 2010-04-05 12:36:03.475 095 13250.75 577.90 56993.17 88888.00 2010-04-05 12:36:04.475 095 13252.30 579.02 56994.51 88888.00 2010-04-05 12:36:05.475 095 13253.47 579.39 56995.25 88888.00 2010-04-05 12:36:06.475 095 13254.51 580.75 56995.86 88888.00 2010-04-05 12:36:07.475 095 13257.37 581.12 56995.98 88888.00 2010-04-05 12:36:08.475 095 13259.19 582.11 56998.06 88888.00 2010-04-05 12:36:09.475 095 13260.23 582.11 56999.16 88888.00 2010-04-05 12:36:10.475 095 13261.92 582.73 57000.01 88888.00 2010-04-05 12:36:11.475 095 13263.74 583.35 57000.38 88888.00 2010-04-05 12:36:12.475 095 13265.43 583.10 57001.60 88888.00 2010-04-05 12:36:13.475 095 13266.86 583.72 57002.46 88888.00 2010-04-05 12:36:14.475 095 13269.33 583.97 57003.19 88888.00 2010-04-05 12:36:15.475 095 13270.75 583.97 57004.17 88888.00 2010-04-05 12:36:16.475 095 13272.05 583.72 57005.03 88888.00 2010-04-05 12:36:17.475 095 13273.74 583.72 57005.64 88888.00 2010-04-05 12:36:18.475 095 13274.39 584.09 57006.37 88888.00 2010-04-05 12:36:19.475 095 13275.43 584.22 57006.98 88888.00 2010-04-05 12:36:20.475 095 13276.86 583.72 57008.33 88888.00 2010-04-05 12:36:21.475 095 13277.38 582.86 57008.21 88888.00 2010-04-05 12:36:22.475 095 13277.77 582.86 57009.30 88888.00 2010-04-05 12:36:23.475 095 13278.29 582.48 57010.77 88888.00 2010-04-05 12:36:24.475 095 13278.42 581.49 57009.92 88888.00 2010-04-05 12:36:25.475 095 13278.68 580.87 57010.16 88888.00 2010-04-05 12:36:26.475 095 13279.33 580.50 57010.16 88888.00 2010-04-05 12:36:27.475 095 13279.20 579.51 57010.53 88888.00 2010-04-05 12:36:28.475 095 13278.94 579.02 57011.38 88888.00 2010-04-05 12:36:29.475 095 13278.55 577.65 57010.77 88888.00 2010-04-05 12:36:30.475 095 13278.94 576.54 57011.02 88888.00 2010-04-05 12:36:31.475 095 13278.16 575.42 57011.14 88888.00 2010-04-05 12:36:32.475 095 13277.38 574.81 57010.77 88888.00 2010-04-05 12:36:33.475 095 13277.38 573.69 57010.41 88888.00 2010-04-05 12:36:34.475 095 13277.38 572.58 57009.92 88888.00 2010-04-05 12:36:35.475 095 13277.25 571.59 57009.43 88888.00 2010-04-05 12:36:36.475 095 13278.68 570.84 57008.57 88888.00 2010-04-05 12:36:37.475 095 13278.94 569.73 57008.45 88888.00 2010-04-05 12:36:38.475 095 13279.98 568.61 57008.82 88888.00 2010-04-05 12:36:39.475 095 13279.46 567.25 57007.59 88888.00 2010-04-05 12:36:40.475 095 13279.72 566.76 57006.74 88888.00 2010-04-05 12:36:41.475 095 13281.93 565.27 57006.12 88888.00 2010-04-05 12:36:42.475 095 13283.23 564.77 57006.12 88888.00 2010-04-05 12:36:43.475 095 13283.88 563.16 57005.52 88888.00 2010-04-05 12:36:44.475 095 13285.05 562.42 57005.27 88888.00 2010-04-05 12:36:45.475 095 13286.48 561.92 57004.90 88888.00 2010-04-05 12:36:46.475 095 13287.52 561.06 57004.78 88888.00 2010-04-05 12:36:47.475 095 13288.82 559.32 57004.17 88888.00 2010-04-05 12:36:48.475 095 13290.37 558.21 57005.03 88888.00 2010-04-05 12:36:49.475 095 13292.71 556.97 57004.17 88888.00 2010-04-05 12:36:50.475 095 13293.62 555.73 57003.93 88888.00 2010-04-05 12:36:51.475 095 13295.83 554.99 57004.05 88888.00 2010-04-05 12:36:52.475 095 13296.87 552.51 57003.44 88888.00 2010-04-05 12:36:53.475 095 13298.56 550.53 57003.44 88888.00 2010-04-05 12:36:54.475 095 13298.95 547.81 57003.56 88888.00 2010-04-05 12:36:55.475 095 13299.60 546.20 57003.93 88888.00 2010-04-05 12:36:56.475 095 13299.08 543.72 57003.56 88888.00 2010-04-05 12:36:57.475 095 13298.82 541.98 57003.44 88888.00 2010-04-05 12:36:58.475 095 13296.74 539.88 57003.32 88888.00 2010-04-05 12:36:59.475 095 13296.09 537.53 57002.82 88888.00 2010-04-05 12:37:00.475 095 13293.49 535.30 57002.21 88888.00 2010-04-05 12:37:01.475 095 13291.54 532.94 57001.36 88888.00 2010-04-05 12:37:02.475 095 13289.21 530.71 57001.23 88888.00 2010-04-05 12:37:03.475 095 13285.70 528.48 57000.50 88888.00 2010-04-05 12:37:04.475 095 13282.97 526.63 56999.04 88888.00 2010-04-05 12:37:05.475 095 13279.46 525.51 56998.67 88888.00 2010-04-05 12:37:06.475 095 13276.73 523.78 56997.32 88888.00 2010-04-05 12:37:07.475 095 13273.74 521.30 56996.59 88888.00 2010-04-05 12:37:08.475 095 13269.85 520.06 56995.73 88888.00 2010-04-05 12:37:09.475 095 13265.56 518.45 56994.27 88888.00 2010-04-05 12:37:10.475 095 13262.83 516.72 56992.55 88888.00 2010-04-05 12:37:11.475 095 13258.93 515.11 56991.21 88888.00 2010-04-05 12:37:12.475 095 13254.64 513.99 56990.23 88888.00 2010-04-05 12:37:13.475 095 13250.36 512.63 56989.25 88888.00 2010-04-05 12:37:14.475 095 13245.16 511.02 56987.66 88888.00 2010-04-05 12:37:15.475 095 13241.65 510.40 56985.71 88888.00 2010-04-05 12:37:16.475 095 13236.32 509.91 56984.36 88888.00 2010-04-05 12:37:17.475 095 13231.00 508.67 56982.65 88888.00 2010-04-05 12:37:18.475 095 13226.06 508.30 56981.43 88888.00 2010-04-05 12:37:19.475 095 13220.86 507.43 56979.72 88888.00 2010-04-05 12:37:20.475 095 13215.54 506.93 56979.23 88888.00 2010-04-05 12:37:21.475 095 13209.43 507.31 56977.27 88888.00 2010-04-05 12:37:22.475 095 13204.88 507.31 56975.80 88888.00 2010-04-05 12:37:23.475 095 13199.16 507.06 56974.34 88888.00 2010-04-05 12:37:24.475 095 13193.06 507.43 56972.62 88888.00 2010-04-05 12:37:25.475 095 13187.99 507.43 56971.53 88888.00 2010-04-05 12:37:26.475 095 13182.40 507.43 56969.57 88888.00 2010-04-05 12:37:27.475 095 13177.21 508.30 56968.96 88888.00 2010-04-05 12:37:28.475 095 13172.40 508.17 56967.12 88888.00 2010-04-05 12:37:29.475 095 13166.29 508.79 56964.80 88888.00 2010-04-05 12:37:30.475 095 13162.26 509.29 56963.58 88888.00 2010-04-05 12:37:31.475 095 13157.33 509.91 56961.99 88888.00 2010-04-05 12:37:32.475 095 13152.13 510.03 56960.89 88888.00 2010-04-05 12:37:33.475 095 13147.19 509.91 56959.05 88888.00 2010-04-05 12:37:34.475 095 13142.52 510.65 56958.20 88888.00 2010-04-05 12:37:35.475 095 13137.97 510.77 56956.00 88888.00 2010-04-05 12:37:36.475 095 13133.94 511.27 56955.51 88888.00 2010-04-05 12:37:37.475 095 13130.17 511.14 56954.16 88888.00 2010-04-05 12:37:38.475 095 13127.18 511.39 56953.06 88888.00 2010-04-05 12:37:39.475 095 13123.68 511.89 56951.60 88888.00 2010-04-05 12:37:40.475 095 13120.56 512.26 56950.38 88888.00 2010-04-05 12:37:41.475 095 13118.22 512.88 56949.15 88888.00 2010-04-05 12:37:42.475 095 13115.75 512.01 56948.17 88888.00 2010-04-05 12:37:43.475 095 13113.02 512.88 56946.83 88888.00 2010-04-05 12:37:44.475 095 13110.81 512.75 56945.36 88888.00 2010-04-05 12:37:45.475 095 13107.83 513.62 56945.73 88888.00 2010-04-05 12:37:46.475 095 13106.01 514.12 56944.02 88888.00 2010-04-05 12:37:47.475 095 13104.32 514.49 56942.67 88888.00 2010-04-05 12:37:48.475 095 13101.59 514.74 56941.82 88888.00 2010-04-05 12:37:49.475 095 13100.42 514.61 56940.96 88888.00 2010-04-05 12:37:50.475 095 13098.47 515.11 56940.23 88888.00 2010-04-05 12:37:51.475 095 13097.17 515.36 56939.25 88888.00 2010-04-05 12:37:52.475 095 13096.26 513.99 56939.25 88888.00 2010-04-05 12:37:53.475 095 13095.35 515.48 56937.66 88888.00 2010-04-05 12:37:54.475 095 13094.44 515.48 56937.41 88888.00 2010-04-05 12:37:55.475 095 13093.40 515.60 56936.93 88888.00 2010-04-05 12:37:56.475 095 13092.75 515.60 56936.31 88888.00 2010-04-05 12:37:57.475 095 13092.23 515.11 56936.07 88888.00 2010-04-05 12:37:58.475 095 13091.84 515.48 56935.46 88888.00 2010-04-05 12:37:59.475 095 13091.19 515.48 56934.60 88888.00 2010-04-05 12:38:00.475 095 13090.28 516.72 56934.23 88888.00 2010-04-05 12:38:01.475 095 13089.89 516.35 56933.62 88888.00 2010-04-05 12:38:02.475 095 13089.89 517.21 56933.38 88888.00 2010-04-05 12:38:03.475 095 13088.73 517.21 56932.52 88888.00 2010-04-05 12:38:04.475 095 13088.21 517.59 56932.04 88888.00 2010-04-05 12:38:05.475 095 13088.08 517.59 56931.30 88888.00 2010-04-05 12:38:06.475 095 13087.69 518.08 56931.67 88888.00 2010-04-05 12:38:07.475 095 13087.82 518.08 56930.81 88888.00 2010-04-05 12:38:08.475 095 13087.17 518.08 56930.08 88888.00 2010-04-05 12:38:09.475 095 13086.39 518.45 56929.71 88888.00 2010-04-05 12:38:10.475 095 13087.43 518.58 56930.20 88888.00 2010-04-05 12:38:11.475 095 13087.82 519.32 56928.98 88888.00 2010-04-05 12:38:12.475 095 13088.47 519.44 56928.98 88888.00 2010-04-05 12:38:13.475 095 13088.99 519.20 56928.49 88888.00 2010-04-05 12:38:14.475 095 13089.63 518.82 56927.88 88888.00 2010-04-05 12:38:15.475 095 13090.67 519.57 56927.88 88888.00 2010-04-05 12:38:16.475 095 13091.84 520.06 56927.39 88888.00 2010-04-05 12:38:17.475 095 13092.10 519.44 56926.90 88888.00 2010-04-05 12:38:18.475 095 13093.92 520.06 56926.78 88888.00 2010-04-05 12:38:19.475 095 13094.70 519.81 56925.68 88888.00 2010-04-05 12:38:20.475 095 13096.26 520.19 56925.07 88888.00 2010-04-05 12:38:21.475 095 13097.17 521.67 56926.04 88888.00 2010-04-05 12:38:22.475 095 13098.60 521.92 56925.43 88888.00 2010-04-05 12:38:23.475 095 13099.64 522.79 56924.82 88888.00 2010-04-05 12:38:24.475 095 13100.68 522.79 56925.07 88888.00 2010-04-05 12:38:25.475 095 13101.98 523.28 56924.82 88888.00 2010-04-05 12:38:26.475 095 13103.67 524.15 56924.45 88888.00 2010-04-05 12:38:27.475 095 13104.84 525.14 56924.21 88888.00 2010-04-05 12:38:28.475 095 13106.79 525.14 56923.84 88888.00 2010-04-05 12:38:29.475 095 13107.43 526.25 56923.60 88888.00 2010-04-05 12:38:30.475 095 13109.12 526.75 56923.84 88888.00 2010-04-05 12:38:31.475 095 13110.16 527.49 56923.96 88888.00 2010-04-05 12:38:32.475 095 13112.37 528.73 56923.84 88888.00 2010-04-05 12:38:33.475 095 13113.93 528.98 56923.48 88888.00 2010-04-05 12:38:34.475 095 13115.23 530.22 56924.33 88888.00 2010-04-05 12:38:35.475 095 13117.83 530.47 56923.60 88888.00 2010-04-05 12:38:36.475 095 13119.13 531.58 56923.72 88888.00 2010-04-05 12:38:37.475 095 13120.43 532.08 56923.48 88888.00 2010-04-05 12:38:38.475 095 13122.51 532.94 56924.57 88888.00 2010-04-05 12:38:39.475 095 13124.59 534.06 56925.07 88888.00 2010-04-05 12:38:40.475 095 13126.40 534.06 56925.68 88888.00 2010-04-05 12:38:41.475 095 13127.70 535.17 56925.19 88888.00 2010-04-05 12:38:42.475 095 13129.52 535.67 56925.80 88888.00 2010-04-05 12:38:43.475 095 13131.60 536.53 56927.02 88888.00 2010-04-05 12:38:44.475 095 13133.55 538.14 56926.41 88888.00 2010-04-05 12:38:45.475 095 13135.50 538.39 56926.65 88888.00 2010-04-05 12:38:46.475 095 13137.58 538.76 56927.39 88888.00 2010-04-05 12:38:47.475 095 13139.53 538.76 56927.63 88888.00 2010-04-05 12:38:48.475 095 13141.61 539.88 56927.27 88888.00 2010-04-05 12:38:49.475 095 13143.81 541.12 56928.00 88888.00 2010-04-05 12:38:50.475 095 13146.41 541.61 56929.46 88888.00 2010-04-05 12:38:51.475 095 13148.10 542.48 56930.08 88888.00 2010-04-05 12:38:52.475 095 13150.31 542.23 56929.96 88888.00 2010-04-05 12:38:53.475 095 13151.74 542.73 56930.93 88888.00 2010-04-05 12:38:54.475 095 13153.17 543.47 56931.54 88888.00 2010-04-05 12:38:55.475 095 13155.25 543.97 56932.40 88888.00 2010-04-05 12:38:56.475 095 13157.20 544.34 56933.38 88888.00 2010-04-05 12:38:57.475 095 13157.85 544.71 56932.77 88888.00 2010-04-05 12:38:58.475 095 13159.41 545.70 56933.75 88888.00 2010-04-05 12:38:59.475 095 13161.62 546.94 56934.11 88888.00 2010-04-05 12:39:00.475 095 13162.52 547.43 56935.46 88888.00 2010-04-05 12:39:01.475 095 13163.82 547.43 56936.43 88888.00 2010-04-05 12:39:02.475 095 13165.38 549.17 56936.43 88888.00 2010-04-05 12:39:03.475 095 13167.33 549.54 56936.56 88888.00 2010-04-05 12:39:04.475 095 13168.24 549.79 56938.52 88888.00 2010-04-05 12:39:05.475 095 13169.67 550.78 56938.76 88888.00 2010-04-05 12:39:06.475 095 13170.45 551.64 56939.49 88888.00 2010-04-05 12:39:07.475 095 13172.01 551.77 56940.47 88888.00 2010-04-05 12:39:08.475 095 13173.05 552.26 56941.32 88888.00 2010-04-05 12:39:09.475 095 13173.83 554.12 56941.20 88888.00 2010-04-05 12:39:10.475 095 13175.13 554.49 56942.06 88888.00 2010-04-05 12:39:11.475 095 13176.56 554.99 56942.67 88888.00 2010-04-05 12:39:12.475 095 13176.82 556.35 56943.77 88888.00 2010-04-05 12:39:13.475 095 13177.73 556.23 56944.14 88888.00 2010-04-05 12:39:14.475 095 13178.51 556.48 56944.99 88888.00 2010-04-05 12:39:15.475 095 13179.54 557.96 56944.99 88888.00 2010-04-05 12:39:16.475 095 13180.33 558.46 56946.09 88888.00 2010-04-05 12:39:17.475 095 13180.46 558.21 56946.71 88888.00 2010-04-05 12:39:18.475 095 13181.23 559.82 56947.07 88888.00 2010-04-05 12:39:19.475 095 13182.40 560.19 56948.30 88888.00 2010-04-05 12:39:20.475 095 13182.92 560.56 56947.93 88888.00 2010-04-05 12:39:21.475 095 13183.57 560.69 56949.88 88888.00 2010-04-05 12:39:22.475 095 13183.96 561.43 56949.88 88888.00 2010-04-05 12:39:23.475 095 13184.35 561.68 56950.13 88888.00 2010-04-05 12:39:24.475 095 13184.09 561.80 56951.23 88888.00 2010-04-05 12:39:25.475 095 13185.26 562.92 56951.23 88888.00 2010-04-05 12:39:26.475 095 13185.26 562.42 56952.21 88888.00 2010-04-05 12:39:27.475 095 13185.78 562.92 56952.82 88888.00 2010-04-05 12:39:28.475 095 13185.39 563.04 56952.45 88888.00 2010-04-05 12:39:29.475 095 13185.91 563.41 56952.94 88888.00 2010-04-05 12:39:30.475 095 13186.43 564.28 56954.04 88888.00 2010-04-05 12:39:31.475 095 13185.52 564.53 56953.92 88888.00 2010-04-05 12:39:32.475 095 13185.91 564.77 56955.14 88888.00 2010-04-05 12:39:33.475 095 13185.52 565.27 56955.14 88888.00 2010-04-05 12:39:34.475 095 13186.04 565.14 56956.12 88888.00 2010-04-05 12:39:35.475 095 13185.91 565.52 56955.88 88888.00 2010-04-05 12:39:36.475 095 13185.78 566.51 56956.00 88888.00 2010-04-05 12:39:37.475 095 13185.52 566.26 56956.73 88888.00 2010-04-05 12:39:38.475 095 13185.00 565.64 56956.73 88888.00 2010-04-05 12:39:39.475 095 13185.26 565.89 56956.86 88888.00 2010-04-05 12:39:40.475 095 13185.00 566.63 56957.10 88888.00 2010-04-05 12:39:41.475 095 13185.00 566.51 56957.22 88888.00 2010-04-05 12:39:42.475 095 13185.39 566.26 56957.46 88888.00 2010-04-05 12:39:43.475 095 13184.48 567.25 56958.08 88888.00 2010-04-05 12:39:44.475 095 13184.61 566.88 56958.20 88888.00 2010-04-05 12:39:45.475 095 13185.52 567.13 56958.57 88888.00 2010-04-05 12:39:46.475 095 13186.04 566.88 56958.57 88888.00 2010-04-05 12:39:47.475 095 13184.74 567.37 56958.44 88888.00 2010-04-05 12:39:48.475 095 13185.78 567.50 56958.93 88888.00 2010-04-05 12:39:49.475 095 13185.65 567.62 56958.93 88888.00 2010-04-05 12:39:50.475 095 13185.78 567.50 56959.42 88888.00 2010-04-05 12:39:51.475 095 13185.52 568.12 56959.91 88888.00 2010-04-05 12:39:52.475 095 13186.30 568.86 56959.18 88888.00 2010-04-05 12:39:53.475 095 13185.91 568.24 56959.42 88888.00 2010-04-05 12:39:54.475 095 13187.08 568.74 56960.03 88888.00 2010-04-05 12:39:55.475 095 13186.04 568.86 56959.30 88888.00 2010-04-05 12:39:56.475 095 13187.34 569.36 56960.40 88888.00 2010-04-05 12:39:57.475 095 13186.43 568.98 56960.03 88888.00 2010-04-05 12:39:58.475 095 13186.69 569.36 56960.52 88888.00 2010-04-05 12:39:59.475 095 13186.95 569.73 56960.77 88888.00 2010-04-05 12:40:00.475 095 13186.04 569.48 56960.28 88888.00 2010-04-05 12:40:01.475 095 13187.21 569.85 56960.77 88888.00 2010-04-05 12:40:02.475 095 13187.34 569.85 56960.40 88888.00 2010-04-05 12:40:03.475 095 13186.95 569.60 56960.03 88888.00 2010-04-05 12:40:04.475 095 13187.73 570.22 56961.25 88888.00 2010-04-05 12:40:06.475 095 13188.25 570.10 56960.77 88888.00 2010-04-05 12:40:07.475 095 13187.86 570.35 56961.62 88888.00 2010-04-05 12:40:08.475 095 13188.12 569.98 56961.25 88888.00 2010-04-05 12:40:09.475 095 13189.68 570.72 56961.13 88888.00 2010-04-05 12:40:10.475 095 13189.68 570.47 56961.38 88888.00 2010-04-05 12:40:11.475 095 13189.16 569.60 56961.50 88888.00 2010-04-05 12:40:12.475 095 13189.29 570.72 56961.38 88888.00 2010-04-05 12:40:13.475 095 13188.90 570.59 56961.50 88888.00 2010-04-05 12:40:14.475 095 13189.03 570.59 56961.13 88888.00 2010-04-05 12:40:15.475 095 13189.94 571.09 56962.36 88888.00 2010-04-05 12:40:16.475 095 13190.07 571.59 56961.99 88888.00 2010-04-05 12:40:17.475 095 13189.81 571.71 56961.62 88888.00 2010-04-05 12:40:18.475 095 13190.33 572.20 56961.62 88888.00 2010-04-05 12:40:19.475 095 13190.20 572.33 56962.11 88888.00 2010-04-05 12:40:20.475 095 13190.59 572.70 56962.11 88888.00 2010-04-05 12:40:21.475 095 13190.46 572.95 56962.60 88888.00 2010-04-05 12:40:22.475 095 13191.24 572.82 56962.48 88888.00 2010-04-05 12:40:23.475 095 13191.50 572.95 56962.60 88888.00 2010-04-05 12:40:24.475 095 13191.89 573.32 56963.33 88888.00 2010-04-05 12:40:25.475 095 13191.37 573.81 56962.97 88888.00 2010-04-05 12:40:26.475 095 13192.02 573.57 56962.97 88888.00 2010-04-05 12:40:27.475 095 13192.54 574.31 56962.84 88888.00 2010-04-05 12:40:28.475 095 13192.41 574.68 56963.46 88888.00 2010-04-05 12:40:29.475 095 13193.19 574.43 56963.58 88888.00 2010-04-05 12:40:30.475 095 13193.19 575.42 56963.70 88888.00 2010-04-05 12:40:31.475 095 13193.84 575.18 56964.31 88888.00 2010-04-05 12:40:32.475 095 13194.49 575.92 56964.19 88888.00 2010-04-05 12:40:33.475 095 13194.75 575.67 56963.95 88888.00 2010-04-05 12:40:34.475 095 13194.62 576.29 56963.46 88888.00 2010-04-05 12:40:35.475 095 13195.53 576.66 56963.95 88888.00 2010-04-05 12:40:36.475 095 13196.44 576.29 56964.43 88888.00 2010-04-05 12:40:37.475 095 13197.09 576.79 56963.58 88888.00 2010-04-05 12:40:38.475 095 13198.38 576.79 56964.55 88888.00 2010-04-05 12:40:39.475 095 13198.90 576.42 56963.95 88888.00 2010-04-05 12:40:40.475 095 13199.55 576.42 56964.68 88888.00 2010-04-05 12:40:41.475 095 13200.72 576.54 56965.05 88888.00 2010-04-05 12:40:42.475 095 13202.02 576.79 56965.05 88888.00 2010-04-05 12:40:43.475 095 13201.50 576.04 56964.43 88888.00 2010-04-05 12:40:44.475 095 13203.45 576.17 56965.05 88888.00 2010-04-05 12:40:45.475 095 13203.84 576.29 56964.55 88888.00 2010-04-05 12:40:46.475 095 13204.49 576.66 56965.29 88888.00 2010-04-05 12:40:47.475 095 13205.14 576.42 56965.54 88888.00 2010-04-05 12:40:48.475 095 13205.53 576.17 56965.05 88888.00 2010-04-05 12:40:49.475 095 13206.83 575.67 56965.29 88888.00 2010-04-05 12:40:50.475 095 13207.09 575.18 56964.80 88888.00 2010-04-05 12:40:51.475 095 13208.52 575.30 56965.90 88888.00 2010-04-05 12:40:52.475 095 13208.65 574.68 56965.66 88888.00 2010-04-05 12:40:53.475 095 13208.65 573.20 56965.41 88888.00 2010-04-05 12:40:54.475 095 13209.04 573.07 56965.54 88888.00 2010-04-05 12:40:55.475 095 13209.95 572.45 56964.92 88888.00 2010-04-05 12:40:56.475 095 13209.82 572.08 56965.29 88888.00 2010-04-05 12:40:57.475 095 13210.60 571.46 56965.66 88888.00 2010-04-05 12:40:58.475 095 13211.38 571.09 56965.05 88888.00 2010-04-05 12:40:59.475 095 13210.73 570.47 56965.54 88888.00 2010-04-05 12:41:00.475 095 13211.38 569.60 56965.78 88888.00 2010-04-05 12:41:01.475 095 13212.03 569.36 56965.29 88888.00 2010-04-05 12:41:02.475 095 13211.38 569.48 56965.54 88888.00 2010-04-05 12:41:03.475 095 13212.29 568.49 56965.29 88888.00 2010-04-05 12:41:04.475 095 13212.55 568.86 56965.17 88888.00 2010-04-05 12:41:05.475 095 13212.03 567.87 56965.41 88888.00 2010-04-05 12:41:06.475 095 13212.16 567.13 56964.80 88888.00 2010-04-05 12:41:07.475 095 13212.29 566.38 56964.68 88888.00 2010-04-05 12:41:08.475 095 13211.38 565.52 56964.92 88888.00 2010-04-05 12:41:09.475 095 13212.03 565.27 56964.92 88888.00 2010-04-05 12:41:10.475 095 13212.03 565.02 56964.68 88888.00 2010-04-05 12:41:11.475 095 13212.29 564.65 56965.29 88888.00 2010-04-05 12:41:12.475 095 13211.51 564.15 56965.05 88888.00 2010-04-05 12:41:13.475 095 13212.55 563.91 56964.55 88888.00 2010-04-05 12:41:14.475 095 13211.77 563.41 56964.43 88888.00 2010-04-05 12:41:15.475 095 13212.55 563.16 56965.29 88888.00 2010-04-05 12:41:16.475 095 13212.42 562.05 56964.92 88888.00 2010-04-05 12:41:17.475 095 13211.64 561.80 56964.68 88888.00 2010-04-05 12:41:18.475 095 13212.68 562.05 56964.68 88888.00 2010-04-05 12:41:19.475 095 13212.16 561.55 56964.68 88888.00 2010-04-05 12:41:20.474 095 13211.77 560.07 56965.29 88888.00 2010-04-05 12:41:21.474 095 13211.90 560.07 56964.80 88888.00 2010-04-05 12:41:22.474 095 13211.51 559.45 56965.05 88888.00 2010-04-05 12:41:23.474 095 13211.64 559.32 56965.41 88888.00 2010-04-05 12:41:24.474 095 13211.51 558.58 56964.92 88888.00 2010-04-05 12:41:25.474 095 13210.86 557.09 56965.41 88888.00 2010-04-05 12:41:26.474 095 13209.82 556.60 56965.05 88888.00 2010-04-05 12:41:27.474 095 13209.17 556.23 56965.17 88888.00 2010-04-05 12:41:28.474 095 13209.30 554.99 56965.05 88888.00 2010-04-05 12:41:29.474 095 13208.52 554.74 56963.82 88888.00 2010-04-05 12:41:30.474 095 13207.22 553.38 56965.29 88888.00 2010-04-05 12:41:31.474 095 13206.44 552.88 56964.31 88888.00 2010-04-05 12:41:32.474 095 13205.66 552.14 56963.95 88888.00 2010-04-05 12:41:33.474 095 13204.88 551.52 56963.82 88888.00 2010-04-05 12:41:34.474 095 13203.97 549.91 56962.84 88888.00 2010-04-05 12:41:35.474 095 13202.41 549.66 56963.70 88888.00 2010-04-05 12:41:36.474 095 13201.50 548.67 56963.33 88888.00 2010-04-05 12:41:37.474 095 13200.59 547.93 56962.72 88888.00 2010-04-05 12:41:38.474 095 13199.16 547.56 56963.09 88888.00 2010-04-05 12:41:39.474 095 13198.25 547.19 56962.84 88888.00 2010-04-05 12:41:40.474 095 13196.05 546.07 56961.87 88888.00 2010-04-05 12:41:41.474 095 13194.62 545.58 56961.99 88888.00 2010-04-05 12:41:42.474 095 13194.10 544.46 56961.01 88888.00 2010-04-05 12:41:43.474 095 13191.89 544.46 56960.89 88888.00 2010-04-05 12:41:44.474 095 13190.98 543.97 56959.79 88888.00 2010-04-05 12:41:45.474 095 13189.94 543.47 56959.66 88888.00 2010-04-05 12:41:46.474 095 13188.90 542.60 56959.66 88888.00 2010-04-05 12:41:47.474 095 13187.08 542.85 56958.93 88888.00 2010-04-05 12:41:48.474 095 13185.65 541.98 56958.44 88888.00 2010-04-05 12:41:49.474 095 13183.70 542.11 56958.69 88888.00 2010-04-05 12:41:50.474 095 13183.57 541.74 56957.59 88888.00 2010-04-05 12:41:51.474 095 13182.27 541.61 56956.73 88888.00 2010-04-05 12:41:52.474 095 13180.71 540.99 56956.73 88888.00 2010-04-05 12:41:53.474 095 13180.06 540.62 56956.73 88888.00 2010-04-05 12:41:54.474 095 13179.29 540.50 56955.63 88888.00 2010-04-05 12:41:55.474 095 13177.86 540.62 56955.88 88888.00 2010-04-05 12:41:56.474 095 13176.95 540.13 56954.77 88888.00 2010-04-05 12:41:57.474 095 13176.30 539.88 56955.39 88888.00 2010-04-05 12:41:58.474 095 13175.26 539.75 56954.65 88888.00 2010-04-05 12:41:59.474 095 13173.70 540.99 56953.92 88888.00 2010-04-05 12:42:00.474 095 13172.66 539.88 56953.19 88888.00 2010-04-05 12:42:01.474 095 13172.14 539.63 56953.55 88888.00 2010-04-05 12:42:02.474 095 13170.97 540.00 56952.82 88888.00 2010-04-05 12:42:03.474 095 13170.71 540.00 56952.57 88888.00 2010-04-05 12:42:04.474 095 13169.41 539.51 56951.72 88888.00 2010-04-05 12:42:05.474 095 13167.72 539.38 56951.47 88888.00 2010-04-05 12:42:06.474 095 13167.98 540.00 56951.84 88888.00 2010-04-05 12:42:07.474 095 13166.94 539.88 56951.23 88888.00 2010-04-05 12:42:08.474 095 13165.64 540.25 56950.86 88888.00 2010-04-05 12:42:09.474 095 13164.86 540.37 56950.50 88888.00 2010-04-05 12:42:10.474 095 13164.47 540.99 56950.74 88888.00 2010-04-05 12:42:11.474 095 13163.69 540.50 56949.52 88888.00 2010-04-05 12:42:12.474 095 13162.39 540.37 56949.03 88888.00 2010-04-05 12:42:13.474 095 13160.71 540.00 56949.52 88888.00 2010-04-05 12:42:14.474 095 13160.06 540.62 56949.52 88888.00 2010-04-05 12:42:15.474 095 13159.41 540.87 56949.15 88888.00 2010-04-05 12:42:16.474 095 13158.76 540.50 56948.05 88888.00 2010-04-05 12:42:17.474 095 13157.98 541.36 56948.30 88888.00 2010-04-05 12:42:18.474 095 13156.42 540.87 56947.68 88888.00 2010-04-05 12:42:19.474 095 13155.90 540.62 56948.42 88888.00 2010-04-05 12:42:20.474 095 13154.86 541.36 56947.07 88888.00 2010-04-05 12:42:21.474 095 13153.30 541.61 56946.95 88888.00 2010-04-05 12:42:22.474 095 13152.52 541.86 56947.20 88888.00 2010-04-05 12:42:23.474 095 13152.13 541.49 56946.58 88888.00 2010-04-05 12:42:24.474 095 13150.96 541.74 56945.97 88888.00 2010-04-05 12:42:25.474 095 13149.79 542.60 56946.09 88888.00 2010-04-05 12:42:26.474 095 13149.40 542.48 56945.48 88888.00 2010-04-05 12:42:27.474 095 13148.75 543.10 56945.36 88888.00 2010-04-05 12:42:28.474 095 13146.80 542.48 56944.26 88888.00 2010-04-05 12:42:29.474 095 13146.54 543.35 56944.63 88888.00 2010-04-05 12:42:30.474 095 13145.24 543.59 56944.26 88888.00 2010-04-05 12:42:31.474 095 13143.94 543.47 56943.53 88888.00 2010-04-05 12:42:32.474 095 13143.42 544.09 56943.65 88888.00 2010-04-05 12:42:33.474 095 13142.78 543.97 56942.55 88888.00 2010-04-05 12:42:34.474 095 13141.48 544.71 56942.79 88888.00 2010-04-05 12:42:35.474 095 13141.22 545.08 56941.57 88888.00 2010-04-05 12:42:36.474 095 13140.70 545.70 56941.57 88888.00 2010-04-05 12:42:37.474 095 13140.83 545.45 56941.57 88888.00 2010-04-05 12:42:38.474 095 13140.05 545.95 56941.08 88888.00 2010-04-05 12:42:39.474 095 13139.53 546.69 56940.35 88888.00 2010-04-05 12:42:40.474 095 13139.01 546.44 56940.23 88888.00 2010-04-05 12:42:41.474 095 13138.23 546.69 56940.23 88888.00 2010-04-05 12:42:42.474 095 13137.84 546.94 56939.61 88888.00 2010-04-05 12:42:43.474 095 13138.10 548.18 56939.49 88888.00 2010-04-05 12:42:44.474 095 13138.10 547.93 56939.00 88888.00 2010-04-05 12:42:45.474 095 13137.58 548.67 56938.02 88888.00 2010-04-05 12:42:46.474 095 13136.93 548.30 56937.78 88888.00 2010-04-05 12:42:47.474 095 13136.67 549.29 56937.41 88888.00 2010-04-05 12:42:48.474 095 13136.41 549.54 56937.05 88888.00 2010-04-05 12:42:49.474 095 13136.54 549.42 56936.68 88888.00 2010-04-05 12:42:50.474 095 13136.02 550.65 56937.05 88888.00 2010-04-05 12:42:51.474 095 13136.02 550.53 56935.70 88888.00 2010-04-05 12:42:52.474 095 13135.11 550.41 56935.58 88888.00 2010-04-05 12:42:53.474 095 13134.98 551.03 56935.95 88888.00 2010-04-05 12:42:54.474 095 13134.85 550.41 56935.70 88888.00 2010-04-05 12:42:55.474 095 13134.98 551.27 56934.72 88888.00 2010-04-05 12:42:56.474 095 13134.72 551.15 56935.46 88888.00 2010-04-05 12:42:57.474 095 13135.37 551.52 56933.87 88888.00 2010-04-05 12:42:58.474 095 13134.33 551.52 56933.99 88888.00 2010-04-05 12:42:59.474 095 13134.72 552.51 56933.62 88888.00 2010-04-05 12:43:00.474 095 13135.24 552.76 56933.38 88888.00 2010-04-05 12:43:01.474 095 13135.50 552.76 56932.64 88888.00 2010-04-05 12:43:02.474 095 13135.50 553.01 56933.38 88888.00 2010-04-05 12:43:03.474 095 13135.37 553.25 56932.28 88888.00 2010-04-05 12:43:04.474 095 13136.41 554.12 56931.91 88888.00 2010-04-05 12:43:05.474 095 13136.15 554.37 56931.91 88888.00 2010-04-05 12:43:06.474 095 13136.67 554.00 56931.91 88888.00 2010-04-05 12:43:07.474 095 13137.19 554.74 56931.54 88888.00 2010-04-05 12:43:08.474 095 13138.10 553.63 56931.42 88888.00 2010-04-05 12:43:09.474 095 13138.36 555.24 56931.54 88888.00 2010-04-05 12:43:10.474 095 13139.14 555.36 56931.54 88888.00 2010-04-05 12:43:11.474 095 13139.79 554.37 56930.08 88888.00 2010-04-05 12:43:12.474 095 13140.44 554.87 56930.57 88888.00 2010-04-05 12:43:13.474 095 13140.96 555.61 56930.45 88888.00 2010-04-05 12:43:14.474 095 13142.00 555.73 56929.83 88888.00 2010-04-05 12:43:15.474 095 13142.39 555.36 56929.83 88888.00 2010-04-05 12:43:16.474 095 13143.55 556.35 56929.71 88888.00 2010-04-05 12:43:17.474 095 13144.33 555.73 56929.71 88888.00 2010-04-05 12:43:18.474 095 13144.59 555.48 56929.83 88888.00 2010-04-05 12:43:19.474 095 13145.76 555.98 56929.34 88888.00 2010-04-05 12:43:20.474 095 13146.93 555.24 56929.96 88888.00 2010-04-05 12:43:21.474 095 13147.45 555.73 56929.22 88888.00 2010-04-05 12:43:22.474 095 13147.58 555.73 56929.96 88888.00 2010-04-05 12:43:23.474 095 13149.14 555.61 56929.46 88888.00 2010-04-05 12:43:24.474 095 13150.05 555.61 56929.83 88888.00 2010-04-05 12:43:25.474 095 13151.48 556.60 56929.59 88888.00 2010-04-05 12:43:26.474 095 13151.22 555.61 56929.83 88888.00 2010-04-05 12:43:27.474 095 13152.00 555.24 56929.96 88888.00 2010-04-05 12:43:28.474 095 13152.65 555.36 56929.96 88888.00 2010-04-05 12:43:29.474 095 13153.04 555.61 56929.83 88888.00 2010-04-05 12:43:30.474 095 13154.34 555.36 56930.20 88888.00 2010-04-05 12:43:31.474 095 13155.51 555.11 56929.96 88888.00 2010-04-05 12:43:32.474 095 13155.77 555.36 56929.96 88888.00 2010-04-05 12:43:33.474 095 13156.16 555.36 56930.69 88888.00 2010-04-05 12:43:34.474 095 13157.07 555.36 56930.45 88888.00 2010-04-05 12:43:35.474 095 13157.85 554.62 56931.54 88888.00 2010-04-05 12:43:36.474 095 13157.85 554.12 56930.81 88888.00 2010-04-05 12:43:37.474 095 13158.63 554.12 56930.93 88888.00 2010-04-05 12:43:38.474 095 13158.89 554.62 56931.42 88888.00 2010-04-05 12:43:39.474 095 13159.15 554.49 56931.79 88888.00 2010-04-05 12:43:40.474 095 13159.67 553.63 56931.79 88888.00 2010-04-05 12:43:41.474 095 13160.45 554.62 56931.91 88888.00 2010-04-05 12:43:42.474 095 13160.84 554.49 56932.40 88888.00 2010-04-05 12:43:43.474 095 13161.49 554.74 56932.28 88888.00 2010-04-05 12:43:44.474 095 13161.49 554.62 56931.79 88888.00 2010-04-05 12:43:45.474 095 13162.13 554.25 56932.77 88888.00 2010-04-05 12:43:46.474 095 13163.04 554.49 56933.38 88888.00 2010-04-05 12:43:47.474 095 13163.04 554.49 56933.38 88888.00 2010-04-05 12:43:48.474 095 13163.43 554.99 56933.01 88888.00 2010-04-05 12:43:49.474 095 13164.21 554.99 56932.77 88888.00 2010-04-05 12:43:50.474 095 13164.99 554.87 56933.62 88888.00 2010-04-05 12:43:51.474 095 13164.21 554.74 56933.13 88888.00 2010-04-05 12:43:52.474 095 13165.64 554.49 56934.23 88888.00 2010-04-05 12:43:53.474 095 13165.77 555.48 56933.26 88888.00 2010-04-05 12:43:54.474 095 13166.81 555.36 56933.87 88888.00 2010-04-05 12:43:55.474 095 13167.07 555.11 56934.23 88888.00 2010-04-05 12:43:56.474 095 13167.20 555.48 56934.85 88888.00 2010-04-05 12:43:57.474 095 13167.98 555.73 56934.85 88888.00 2010-04-05 12:43:58.474 095 13167.07 555.86 56934.72 88888.00 2010-04-05 12:43:59.474 095 13167.98 556.23 56935.70 88888.00 2010-04-05 12:44:00.474 095 13167.85 555.86 56935.34 88888.00 2010-04-05 12:44:01.474 095 13168.50 555.48 56935.70 88888.00 2010-04-05 12:44:02.474 095 13168.37 555.86 56936.19 88888.00 2010-04-05 12:44:03.474 095 13168.24 556.48 56935.58 88888.00 2010-04-05 12:44:04.474 095 13168.63 555.86 56935.95 88888.00 2010-04-05 12:44:06.474 095 13168.76 557.09 56936.56 88888.00 2010-04-05 12:44:07.474 095 13168.76 556.35 56936.07 88888.00 2010-04-05 12:44:08.474 095 13169.54 556.85 56936.56 88888.00 2010-04-05 12:44:09.474 095 13168.89 556.85 56936.68 88888.00 2010-04-05 12:44:10.474 095 13169.15 556.35 56937.17 88888.00 2010-04-05 12:44:11.474 095 13169.15 556.72 56936.56 88888.00 2010-04-05 12:44:12.474 095 13169.41 556.72 56936.93 88888.00 2010-04-05 12:44:13.474 095 13169.28 557.34 56937.17 88888.00 2010-04-05 12:44:14.474 095 13169.67 557.22 56937.41 88888.00 2010-04-05 12:44:15.474 095 13169.02 557.59 56937.54 88888.00 2010-04-05 12:44:16.474 095 13169.02 557.47 56937.41 88888.00 2010-04-05 12:44:17.474 095 13168.63 557.22 56937.66 88888.00 2010-04-05 12:44:18.474 095 13168.50 557.09 56937.41 88888.00 2010-04-05 12:44:19.474 095 13168.37 557.22 56937.54 88888.00 2010-04-05 12:44:20.474 095 13167.20 557.22 56938.52 88888.00 2010-04-05 12:44:21.474 095 13166.81 556.85 56938.02 88888.00 2010-04-05 12:44:22.474 095 13167.20 557.47 56938.02 88888.00 2010-04-05 12:44:23.474 095 13166.94 556.97 56937.17 88888.00 2010-04-05 12:44:24.474 095 13166.16 557.22 56937.90 88888.00 2010-04-05 12:44:25.474 095 13165.12 557.09 56938.02 88888.00 2010-04-05 12:44:26.474 095 13165.51 557.47 56938.15 88888.00 2010-04-05 12:44:27.474 095 13164.73 557.47 56937.66 88888.00 2010-04-05 12:44:28.474 095 13164.08 557.47 56937.54 88888.00 2010-04-05 12:44:29.474 095 13164.08 558.09 56937.78 88888.00 2010-04-05 12:44:30.474 095 13163.56 556.97 56937.17 88888.00 2010-04-05 12:44:31.474 095 13163.82 557.34 56937.66 88888.00 2010-04-05 12:44:32.474 095 13162.91 556.85 56937.41 88888.00 2010-04-05 12:44:33.474 095 13162.78 557.71 56936.80 88888.00 2010-04-05 12:44:34.474 095 13162.13 556.97 56937.17 88888.00 2010-04-05 12:44:35.474 095 13161.88 557.09 56936.43 88888.00 2010-04-05 12:44:36.474 095 13161.10 557.09 56937.05 88888.00 2010-04-05 12:44:37.474 095 13160.97 557.09 56936.80 88888.00 2010-04-05 12:44:38.474 095 13160.45 556.60 56937.17 88888.00 2010-04-05 12:44:39.474 095 13160.06 556.35 56936.56 88888.00 2010-04-05 12:44:40.474 095 13159.93 556.72 56936.31 88888.00 2010-04-05 12:44:41.474 095 13159.15 556.35 56936.56 88888.00 2010-04-05 12:44:42.474 095 13158.50 556.97 56935.58 88888.00 2010-04-05 12:44:43.474 095 13157.85 555.61 56935.70 88888.00 2010-04-05 12:44:44.474 095 13158.11 556.10 56935.34 88888.00 2010-04-05 12:44:45.474 095 13157.20 555.73 56934.85 88888.00 2010-04-05 12:44:46.474 095 13156.55 555.48 56934.97 88888.00 2010-04-05 12:44:47.474 095 13156.29 554.62 56934.85 88888.00 2010-04-05 12:44:48.474 095 13156.68 554.99 56934.48 88888.00 2010-04-05 12:44:49.474 095 13154.99 555.11 56934.11 88888.00 2010-04-05 12:44:50.474 095 13155.12 554.74 56933.99 88888.00 2010-04-05 12:44:51.474 095 13155.51 554.74 56933.75 88888.00 2010-04-05 12:44:52.474 095 13154.47 554.62 56933.50 88888.00 2010-04-05 12:44:53.474 095 13154.47 554.62 56932.89 88888.00 2010-04-05 12:44:54.474 095 13154.21 554.12 56932.52 88888.00 2010-04-05 12:44:55.474 095 13154.21 553.38 56932.16 88888.00 2010-04-05 12:44:56.474 095 13153.95 553.63 56932.28 88888.00 2010-04-05 12:44:57.474 095 13152.91 553.75 56931.30 88888.00 2010-04-05 12:44:58.474 095 13152.78 554.00 56931.54 88888.00 2010-04-05 12:44:59.474 095 13152.78 553.50 56931.05 88888.00 2010-04-05 12:45:00.474 095 13152.13 553.13 56931.18 88888.00 2010-04-05 12:45:01.474 095 13152.39 553.13 56930.45 88888.00 2010-04-05 12:45:02.474 095 13152.13 552.26 56930.81 88888.00 2010-04-05 12:45:03.474 095 13150.83 552.14 56930.45 88888.00 2010-04-05 12:45:04.474 095 13151.35 552.64 56929.10 88888.00 2010-04-05 12:45:05.474 095 13150.57 552.14 56929.22 88888.00 2010-04-05 12:45:06.474 095 13150.44 551.89 56929.34 88888.00 2010-04-05 12:45:07.474 095 13149.53 552.14 56929.34 88888.00 2010-04-05 12:45:08.474 095 13149.53 551.77 56928.98 88888.00 2010-04-05 12:45:09.474 095 13148.36 551.52 56927.51 88888.00 2010-04-05 12:45:10.474 095 13147.84 551.27 56927.39 88888.00 2010-04-05 12:45:11.474 095 13147.45 550.03 56927.51 88888.00 2010-04-05 12:45:12.474 095 13146.41 550.41 56927.51 88888.00 2010-04-05 12:45:13.474 095 13145.63 549.79 56926.78 88888.00 2010-04-05 12:45:14.474 095 13145.37 549.66 56926.41 88888.00 2010-04-05 12:45:15.474 095 13145.24 548.67 56926.16 88888.00 2010-04-05 12:45:16.474 095 13145.37 548.67 56925.19 88888.00 2010-04-05 12:45:17.474 095 13145.50 548.55 56925.31 88888.00 2010-04-05 12:45:18.474 095 13145.37 548.18 56924.09 88888.00 2010-04-05 12:45:19.474 095 13144.98 548.42 56923.96 88888.00 2010-04-05 12:45:20.474 095 13145.11 548.05 56924.45 88888.00 2010-04-05 12:45:21.474 095 13143.81 547.43 56924.33 88888.00 2010-04-05 12:45:22.474 095 13144.59 547.31 56923.60 88888.00 2010-04-05 12:45:23.474 095 13144.21 547.06 56923.35 88888.00 2010-04-05 12:45:24.474 095 13143.81 546.81 56922.38 88888.00 2010-04-05 12:45:25.474 095 13143.68 546.94 56922.62 88888.00 2010-04-05 12:45:26.474 095 13143.42 546.32 56922.01 88888.00 2010-04-05 12:45:27.474 095 13143.04 546.07 56922.13 88888.00 2010-04-05 12:45:28.474 095 13143.29 546.07 56921.64 88888.00 2010-04-05 12:45:29.474 095 13142.52 546.44 56921.52 88888.00 2010-04-05 12:45:30.474 095 13143.17 546.07 56921.40 88888.00 2010-04-05 12:45:31.474 095 13143.55 544.83 56920.79 88888.00 2010-04-05 12:45:32.474 095 13143.42 544.59 56920.42 88888.00 2010-04-05 12:45:33.474 095 13143.81 544.46 56920.42 88888.00 2010-04-05 12:45:34.474 095 13143.68 544.59 56920.05 88888.00 2010-04-05 12:45:35.474 095 13143.81 544.09 56920.18 88888.00 2010-04-05 12:45:36.474 095 13144.21 544.09 56919.56 88888.00 2010-04-05 12:45:37.474 095 13144.21 543.72 56918.95 88888.00 2010-04-05 12:45:38.474 095 13143.55 543.10 56919.32 88888.00 2010-04-05 12:45:39.474 095 13144.59 542.98 56918.95 88888.00 2010-04-05 12:45:40.474 095 13144.08 542.73 56918.46 88888.00 2010-04-05 12:45:41.474 095 13144.33 542.11 56918.22 88888.00 2010-04-05 12:45:42.474 095 13143.81 541.98 56918.59 88888.00 2010-04-05 12:45:43.474 095 13143.29 541.36 56918.46 88888.00 2010-04-05 12:45:44.474 095 13143.94 541.12 56917.73 88888.00 2010-04-05 12:45:45.474 095 13143.81 540.75 56917.61 88888.00 2010-04-05 12:45:46.474 095 13142.78 540.37 56917.48 88888.00 2010-04-05 12:45:47.474 095 13142.91 540.62 56917.61 88888.00 2010-04-05 12:45:48.474 095 13143.17 539.63 56917.61 88888.00 2010-04-05 12:45:49.474 095 13142.52 539.51 56917.12 88888.00 2010-04-05 12:45:50.474 095 13142.26 538.52 56917.00 88888.00 2010-04-05 12:45:51.474 095 13142.78 538.27 56916.75 88888.00 2010-04-05 12:45:52.474 095 13142.26 539.14 56916.38 88888.00 2010-04-05 12:45:53.474 095 13141.87 537.77 56916.87 88888.00 2010-04-05 12:45:54.474 095 13141.09 536.78 56915.65 88888.00 2010-04-05 12:45:55.474 095 13140.70 537.90 56915.41 88888.00 2010-04-05 12:45:56.474 095 13140.05 537.28 56915.28 88888.00 2010-04-05 12:45:57.474 095 13140.70 536.04 56915.04 88888.00 2010-04-05 12:45:58.474 095 13139.66 536.04 56915.16 88888.00 2010-04-05 12:45:59.474 095 13139.40 536.78 56914.79 88888.00 2010-04-05 12:46:00.474 095 13137.58 535.79 56914.55 88888.00 2010-04-05 12:46:01.474 095 13137.45 535.42 56914.79 88888.00 2010-04-05 12:46:02.474 095 13136.80 535.42 56914.18 88888.00 2010-04-05 12:46:03.474 095 13136.54 535.67 56913.57 88888.00 2010-04-05 12:46:04.474 095 13135.50 535.42 56913.70 88888.00 2010-04-05 12:46:06.474 095 13134.07 534.18 56913.20 88888.00 2010-04-05 12:46:07.474 095 13133.68 534.55 56913.20 88888.00 2010-04-05 12:46:08.474 095 13132.38 534.68 56913.33 88888.00 2010-04-05 12:46:09.474 095 13130.95 533.69 56912.71 88888.00 2010-04-05 12:46:10.474 095 13130.56 534.31 56912.23 88888.00 2010-04-05 12:46:11.474 095 13129.52 534.43 56911.61 88888.00 2010-04-05 12:46:12.474 095 13128.74 533.69 56911.61 88888.00 2010-04-05 12:46:13.474 095 13128.22 533.93 56911.74 88888.00 2010-04-05 12:46:14.474 095 13127.57 533.81 56911.49 88888.00 2010-04-05 12:46:15.474 095 13125.88 534.31 56911.12 88888.00 2010-04-05 12:46:16.474 095 13125.62 533.44 56910.52 88888.00 2010-04-05 12:46:17.474 095 13124.46 534.06 56910.52 88888.00 2010-04-05 12:46:18.474 095 13123.42 533.93 56910.64 88888.00 2010-04-05 12:46:19.474 095 13123.03 534.18 56910.15 88888.00 2010-04-05 12:46:20.474 095 13122.25 534.18 56909.90 88888.00 2010-04-05 12:46:21.474 095 13121.60 534.06 56909.90 88888.00 2010-04-05 12:46:22.474 095 13120.69 533.56 56909.29 88888.00 2010-04-05 12:46:23.474 095 13119.91 533.93 56908.56 88888.00 2010-04-05 12:46:24.474 095 13118.61 533.93 56908.93 88888.00 2010-04-05 12:46:25.474 095 13118.09 534.68 56909.54 88888.00 2010-04-05 12:46:26.474 095 13116.92 534.31 56908.44 88888.00 2010-04-05 12:46:27.474 095 13116.01 534.55 56908.07 88888.00 2010-04-05 12:46:28.474 095 13114.84 534.06 56907.46 88888.00 2010-04-05 12:46:29.474 095 13113.93 534.43 56906.72 88888.00 2010-04-05 12:46:30.474 095 13113.41 534.68 56907.58 88888.00 2010-04-05 12:46:31.474 095 13112.24 534.68 56906.97 88888.00 2010-04-05 12:46:32.474 095 13111.59 533.93 56907.21 88888.00 2010-04-05 12:46:33.474 095 13111.20 534.68 56907.09 88888.00 2010-04-05 12:46:34.474 095 13110.68 535.42 56906.48 88888.00 2010-04-05 12:46:35.474 095 13109.38 535.54 56905.87 88888.00 2010-04-05 12:46:36.474 095 13108.60 535.05 56906.23 88888.00 2010-04-05 12:46:37.474 095 13108.73 534.43 56905.99 88888.00 2010-04-05 12:46:38.474 095 13107.30 534.92 56905.26 88888.00 2010-04-05 12:46:39.474 095 13106.66 534.92 56905.26 88888.00 2010-04-05 12:46:40.474 095 13106.14 534.92 56904.40 88888.00 2010-04-05 12:46:41.474 095 13105.23 535.54 56904.04 88888.00 2010-04-05 12:46:42.474 095 13104.84 534.80 56903.79 88888.00 2010-04-05 12:46:43.474 095 13104.32 534.68 56903.30 88888.00 2010-04-05 12:46:44.474 095 13102.63 535.17 56904.04 88888.00 2010-04-05 12:46:45.474 095 13101.98 534.55 56903.30 88888.00 2010-04-05 12:46:46.474 095 13101.59 535.05 56902.57 88888.00 2010-04-05 12:46:47.474 095 13100.42 534.80 56902.81 88888.00 2010-04-05 12:46:48.474 095 13100.42 535.42 56902.32 88888.00 2010-04-05 12:46:49.474 095 13098.21 535.05 56901.71 88888.00 2010-04-05 12:46:50.474 095 13098.47 535.17 56901.71 88888.00 2010-04-05 12:46:51.474 095 13097.95 535.67 56901.71 88888.00 2010-04-05 12:46:52.474 095 13096.78 535.05 56900.98 88888.00 2010-04-05 12:46:53.474 095 13096.39 535.67 56900.49 88888.00 2010-04-05 12:46:54.474 095 13095.74 535.67 56900.25 88888.00 2010-04-05 12:46:55.474 095 13095.35 535.30 56900.12 88888.00 2010-04-05 12:46:56.474 095 13094.44 535.30 56899.14 88888.00 2010-04-05 12:46:57.474 095 13093.92 535.79 56898.04 88888.00 2010-04-05 12:46:58.474 095 13093.53 535.92 56898.53 88888.00 2010-04-05 12:46:59.474 095 13092.36 535.67 56898.66 88888.00 2010-04-05 12:47:00.474 095 13092.62 536.04 56897.55 88888.00 2010-04-05 12:47:01.474 095 13092.36 536.29 56897.43 88888.00 2010-04-05 12:47:02.474 095 13091.84 535.92 56896.82 88888.00 2010-04-05 12:47:03.474 095 13091.97 535.92 56895.36 88888.00 2010-04-05 12:47:04.474 095 13091.06 536.66 56895.72 88888.00 2010-04-05 12:47:05.474 095 13091.19 536.04 56894.86 88888.00 2010-04-05 12:47:06.474 095 13090.93 536.91 56894.01 88888.00 2010-04-05 12:47:07.474 095 13091.71 536.66 56894.50 88888.00 2010-04-05 12:47:08.474 095 13091.19 537.15 56893.40 88888.00 2010-04-05 12:47:09.474 095 13091.97 537.03 56892.91 88888.00 2010-04-05 12:47:10.474 095 13092.49 537.65 56893.52 88888.00 2010-04-05 12:47:11.474 095 13092.23 537.90 56892.05 88888.00 2010-04-05 12:47:12.474 095 13093.40 538.02 56891.44 88888.00 2010-04-05 12:47:13.474 095 13093.01 537.53 56891.56 88888.00 2010-04-05 12:47:14.474 095 13093.14 538.02 56891.32 88888.00 2010-04-05 12:47:15.474 095 13094.44 538.52 56891.07 88888.00 2010-04-05 12:47:16.474 095 13094.05 538.14 56890.22 88888.00 2010-04-05 12:47:17.474 095 13094.57 538.76 56889.97 88888.00 2010-04-05 12:47:18.474 095 13094.96 539.01 56889.97 88888.00 2010-04-05 12:47:19.474 095 13095.22 539.01 56888.88 88888.00 2010-04-05 12:47:20.474 095 13096.52 539.01 56888.75 88888.00 2010-04-05 12:47:21.474 095 13096.65 539.51 56889.24 88888.00 2010-04-05 12:47:22.474 095 13096.65 539.26 56889.12 88888.00 2010-04-05 12:47:23.474 095 13097.04 540.37 56887.65 88888.00 2010-04-05 12:47:24.474 095 13097.95 539.75 56887.89 88888.00 2010-04-05 12:47:25.474 095 13098.47 540.75 56888.26 88888.00 2010-04-05 12:47:26.474 095 13098.60 539.75 56887.89 88888.00 2010-04-05 12:47:27.474 095 13099.77 540.13 56887.53 88888.00 2010-04-05 12:47:28.474 095 13099.25 540.37 56887.89 88888.00 2010-04-05 12:47:29.474 095 13100.03 539.63 56887.53 88888.00 2010-04-05 12:47:30.474 095 13100.68 540.25 56887.16 88888.00 2010-04-05 12:47:31.474 095 13101.07 540.50 56886.92 88888.00 2010-04-05 12:47:32.474 095 13102.11 540.62 56887.16 88888.00 2010-04-05 12:47:33.474 095 13102.24 540.50 56887.29 88888.00 2010-04-05 12:47:34.474 095 13101.98 540.62 56886.67 88888.00 2010-04-05 12:47:35.474 095 13102.37 540.62 56886.30 88888.00 2010-04-05 12:47:36.474 095 13102.11 540.62 56886.30 88888.00 2010-04-05 12:47:37.474 095 13103.15 540.62 56886.43 88888.00 2010-04-05 12:47:38.474 095 13103.80 540.75 56885.82 88888.00 2010-04-05 12:47:39.474 095 13104.19 541.12 56886.30 88888.00 2010-04-05 12:47:40.474 095 13105.36 540.99 56885.94 88888.00 2010-04-05 12:47:41.474 095 13105.88 541.24 56886.06 88888.00 2010-04-05 12:47:42.474 095 13106.40 542.23 56885.21 88888.00 2010-04-05 12:47:43.474 095 13107.43 542.60 56885.94 88888.00 2010-04-05 12:47:44.474 095 13108.47 543.10 56885.57 88888.00 2010-04-05 12:47:45.474 095 13109.77 543.84 56886.18 88888.00 2010-04-05 12:47:46.474 095 13111.46 544.09 56886.06 88888.00 2010-04-05 12:47:47.474 095 13112.37 544.83 56886.18 88888.00 2010-04-05 12:47:48.474 095 13114.19 545.82 56886.30 88888.00 2010-04-05 12:47:49.474 095 13114.84 546.81 56886.67 88888.00 2010-04-05 12:47:50.474 095 13115.62 547.19 56887.65 88888.00 2010-04-05 12:47:51.474 095 13117.31 547.93 56887.77 88888.00 2010-04-05 12:47:52.474 095 13118.48 548.55 56887.16 88888.00 2010-04-05 12:47:53.474 095 13119.91 548.80 56887.89 88888.00 2010-04-05 12:47:54.474 095 13120.43 548.92 56888.38 88888.00 2010-04-05 12:47:55.474 095 13121.99 550.28 56888.63 88888.00 2010-04-05 12:47:56.474 095 13123.81 550.65 56889.12 88888.00 2010-04-05 12:47:57.474 095 13125.37 551.03 56889.61 88888.00 2010-04-05 12:47:58.474 095 13125.75 551.03 56890.46 88888.00 2010-04-05 12:47:59.474 095 13127.83 551.40 56891.44 88888.00 2010-04-05 12:48:00.474 095 13127.83 552.14 56891.81 88888.00 2010-04-05 12:48:01.474 095 13128.74 552.14 56892.79 88888.00 2010-04-05 12:48:02.474 095 13129.39 551.77 56893.27 88888.00 2010-04-05 12:48:03.474 095 13129.65 552.39 56892.91 88888.00 2010-04-05 12:48:04.474 095 13130.43 552.26 56893.89 88888.00 2010-04-05 12:48:06.474 095 13131.34 552.14 56894.38 88888.00 2010-04-05 12:48:07.474 095 13130.95 553.01 56894.86 88888.00 2010-04-05 12:48:08.474 095 13130.56 552.76 56896.70 88888.00 2010-04-05 12:48:09.474 095 13131.47 552.14 56895.23 88888.00 2010-04-05 12:48:10.474 095 13130.43 552.02 56896.94 88888.00 2010-04-05 12:48:11.474 095 13129.91 552.51 56896.94 88888.00 2010-04-05 12:48:12.474 095 13130.30 552.14 56897.43 88888.00 2010-04-05 12:48:13.474 095 13130.17 551.52 56897.80 88888.00 2010-04-05 12:48:14.474 095 13129.39 551.03 56898.04 88888.00 2010-04-05 12:48:15.474 095 13128.35 550.78 56897.80 88888.00 2010-04-05 12:48:16.474 095 13128.22 551.64 56898.16 88888.00 2010-04-05 12:48:17.474 095 13127.83 550.28 56897.80 88888.00 2010-04-05 12:48:18.474 095 13126.92 550.41 56898.29 88888.00 2010-04-05 12:48:19.474 095 13126.79 550.41 56898.41 88888.00 2010-04-05 12:48:20.474 095 13126.40 550.65 56897.92 88888.00 2010-04-05 12:48:21.474 095 13126.92 550.03 56898.41 88888.00 2010-04-05 12:48:22.474 095 13126.14 549.42 56898.41 88888.00 2010-04-05 12:48:23.474 095 13125.75 548.92 56897.55 88888.00 2010-04-05 12:48:24.474 095 13126.01 548.55 56898.04 88888.00 2010-04-05 12:48:25.474 095 13126.14 547.81 56898.29 88888.00 2010-04-05 12:48:26.474 095 13127.05 547.68 56897.68 88888.00 2010-04-05 12:48:27.474 095 13126.40 548.05 56897.68 88888.00 2010-04-05 12:48:28.474 095 13126.53 547.43 56897.55 88888.00 2010-04-05 12:48:29.474 095 13126.79 546.81 56896.94 88888.00 2010-04-05 12:48:30.474 095 13125.75 547.06 56898.16 88888.00 2010-04-05 12:48:31.474 095 13126.53 546.07 56897.43 88888.00 2010-04-05 12:48:32.474 095 13126.14 545.82 56897.92 88888.00 2010-04-05 12:48:33.474 095 13125.75 545.82 56897.55 88888.00 2010-04-05 12:48:34.474 095 13125.37 545.45 56897.19 88888.00 2010-04-05 12:48:35.474 095 13124.46 544.34 56897.31 88888.00 2010-04-05 12:48:36.474 095 13124.85 544.21 56896.82 88888.00 2010-04-05 12:48:37.474 095 13124.59 543.59 56897.31 88888.00 2010-04-05 12:48:38.474 095 13123.55 543.72 56897.31 88888.00 2010-04-05 12:48:39.474 095 13121.86 543.47 56897.07 88888.00 2010-04-05 12:48:40.474 095 13121.21 543.59 56896.82 88888.00 2010-04-05 12:48:41.474 095 13119.78 542.73 56895.84 88888.00 2010-04-05 12:48:42.474 095 13118.09 542.23 56896.09 88888.00 2010-04-05 12:48:43.474 095 13117.70 541.36 56895.11 88888.00 2010-04-05 12:48:44.474 095 13116.66 540.99 56895.72 88888.00 2010-04-05 12:48:45.474 095 13115.62 540.00 56894.74 88888.00 2010-04-05 12:48:46.474 095 13115.10 539.63 56894.86 88888.00 2010-04-05 12:48:47.474 095 13113.15 539.26 56893.77 88888.00 2010-04-05 12:48:48.474 095 13111.85 539.26 56893.89 88888.00 2010-04-05 12:48:49.474 095 13111.33 539.14 56894.13 88888.00 2010-04-05 12:48:50.474 095 13110.68 538.76 56892.18 88888.00 2010-04-05 12:48:51.474 095 13109.25 537.65 56892.54 88888.00 2010-04-05 12:48:52.474 095 13107.69 537.53 56892.18 88888.00 2010-04-05 12:48:53.474 095 13107.69 537.40 56891.20 88888.00 2010-04-05 12:48:54.474 095 13105.49 537.53 56890.95 88888.00 2010-04-05 12:48:55.474 095 13104.97 537.65 56890.34 88888.00 2010-04-05 12:48:56.474 095 13103.28 537.77 56890.22 88888.00 2010-04-05 12:48:57.474 095 13102.11 536.29 56889.12 88888.00 2010-04-05 12:48:58.474 095 13101.85 535.92 56888.38 88888.00 2010-04-05 12:48:59.474 095 13099.64 536.16 56887.89 88888.00 2010-04-05 12:49:00.474 095 13097.95 535.17 56887.41 88888.00 2010-04-05 12:49:01.474 095 13097.43 535.17 56886.92 88888.00 2010-04-05 12:49:02.474 095 13096.00 534.43 56886.18 88888.00 2010-04-05 12:49:03.474 095 13095.87 534.31 56885.94 88888.00 2010-04-05 12:49:04.474 095 13093.53 533.69 56885.08 88888.00 2010-04-05 12:49:05.474 095 13093.01 533.31 56884.23 88888.00 2010-04-05 12:49:06.474 095 13090.80 533.81 56883.37 88888.00 2010-04-05 12:49:07.474 095 13090.28 533.81 56882.88 88888.00 2010-04-05 12:49:08.474 095 13088.60 533.19 56881.78 88888.00 2010-04-05 12:49:09.474 095 13086.65 533.44 56881.41 88888.00 2010-04-05 12:49:10.474 095 13085.87 532.57 56880.56 88888.00 2010-04-05 12:49:11.474 095 13083.53 531.95 56880.80 88888.00 2010-04-05 12:49:12.474 095 13081.84 532.57 56879.21 88888.00 2010-04-05 12:49:13.474 095 13080.67 531.46 56878.60 88888.00 2010-04-05 12:49:14.474 095 13079.24 531.83 56877.99 88888.00 2010-04-05 12:49:15.474 095 13077.94 531.70 56876.65 88888.00 2010-04-05 12:49:16.474 095 13075.86 531.46 56876.16 88888.00 2010-04-05 12:49:17.474 095 13074.56 531.46 56876.16 88888.00 2010-04-05 12:49:18.474 095 13073.39 530.84 56874.20 88888.00 2010-04-05 12:49:19.474 095 13072.74 530.71 56874.08 88888.00 2010-04-05 12:49:20.474 095 13070.67 529.97 56872.98 88888.00 2010-04-05 12:49:21.474 095 13068.98 530.09 56871.88 88888.00 2010-04-05 12:49:22.474 095 13066.90 529.48 56871.51 88888.00 2010-04-05 12:49:23.474 095 13065.99 529.60 56870.29 88888.00 2010-04-05 12:49:24.474 095 13063.91 528.98 56869.43 88888.00 2010-04-05 12:49:25.474 095 13062.74 527.99 56869.19 88888.00 2010-04-05 12:49:26.474 095 13060.27 528.24 56867.84 88888.00 2010-04-05 12:49:27.474 095 13058.71 527.37 56866.38 88888.00 2010-04-05 12:49:28.474 095 13056.50 527.00 56866.25 88888.00 2010-04-05 12:49:29.474 095 13053.64 526.63 56864.79 88888.00 2010-04-05 12:49:30.474 095 13052.22 526.63 56863.57 88888.00 2010-04-05 12:49:31.474 095 13050.53 525.14 56862.59 88888.00 2010-04-05 12:49:32.474 095 13048.71 525.51 56862.22 88888.00 2010-04-05 12:49:33.474 095 13047.15 524.89 56859.65 88888.00 2010-04-05 12:49:34.474 095 13044.68 524.40 56858.68 88888.00 2010-04-05 12:49:35.474 095 13043.64 523.41 56857.82 88888.00 2010-04-05 12:49:36.474 095 13041.69 524.03 56857.33 88888.00 2010-04-05 12:49:37.474 095 13041.17 523.78 56855.50 88888.00 2010-04-05 12:49:38.474 095 13038.70 523.41 56854.52 88888.00 2010-04-05 12:49:39.474 095 13037.40 523.65 56854.27 88888.00 2010-04-05 12:49:40.474 095 13036.75 523.28 56852.68 88888.00 2010-04-05 12:49:41.474 095 13036.10 522.66 56851.34 88888.00 2010-04-05 12:49:42.474 095 13035.46 523.28 56850.24 88888.00 2010-04-05 12:49:43.474 095 13034.16 523.03 56849.50 88888.00 2010-04-05 12:49:44.474 095 13033.38 522.42 56848.04 88888.00 2010-04-05 12:49:45.474 095 13032.99 522.04 56846.94 88888.00 2010-04-05 12:49:46.474 095 13032.86 521.67 56845.47 88888.00 2010-04-05 12:49:47.474 095 13032.21 521.55 56844.98 88888.00 2010-04-05 12:49:48.474 095 13030.13 521.92 56844.37 88888.00 2010-04-05 12:49:49.474 095 13030.39 522.04 56842.66 88888.00 2010-04-05 12:49:50.474 095 13030.13 521.67 56842.17 88888.00 2010-04-05 12:49:51.474 095 13030.00 521.05 56841.80 88888.00 2010-04-05 12:49:52.474 095 13029.87 520.43 56840.58 88888.00 2010-04-05 12:49:53.474 095 13030.26 520.56 56839.48 88888.00 2010-04-05 12:49:54.474 095 13031.17 521.05 56839.23 88888.00 2010-04-05 12:49:55.474 095 13031.56 522.17 56838.38 88888.00 2010-04-05 12:49:56.474 095 13031.04 521.80 56838.13 88888.00 2010-04-05 12:49:57.474 095 13031.04 522.04 56836.91 88888.00 2010-04-05 12:49:58.474 095 13031.43 521.42 56836.67 88888.00 2010-04-05 12:49:59.474 095 13032.21 521.55 56835.69 88888.00 2010-04-05 12:50:00.474 095 13031.95 522.29 56835.20 88888.00 2010-04-05 12:50:01.474 095 13033.51 521.67 56835.20 88888.00 2010-04-05 12:50:02.474 095 13033.38 521.30 56835.45 88888.00 2010-04-05 12:50:03.474 095 13034.03 520.93 56834.34 88888.00 2010-04-05 12:50:04.474 095 13034.80 520.19 56834.22 88888.00 2010-04-05 12:50:06.474 095 13035.58 519.81 56833.73 88888.00 2010-04-05 12:50:07.474 095 13035.97 519.57 56833.24 88888.00 2010-04-05 12:50:08.474 095 13035.32 518.20 56833.00 88888.00 2010-04-05 12:50:09.474 095 13035.97 517.46 56832.27 88888.00 2010-04-05 12:50:10.474 095 13035.46 517.34 56832.39 88888.00 2010-04-05 12:50:11.474 095 13035.58 515.97 56831.78 88888.00 2010-04-05 12:50:12.474 095 13036.36 515.36 56831.78 88888.00 2010-04-05 12:50:13.474 095 13036.10 514.86 56831.29 88888.00 2010-04-05 12:50:14.474 095 13036.23 514.36 56830.92 88888.00 2010-04-05 12:50:15.474 095 13036.49 513.62 56830.31 88888.00 2010-04-05 12:50:16.474 095 13036.23 513.62 56830.19 88888.00 2010-04-05 12:50:17.474 095 13036.23 513.25 56829.57 88888.00 2010-04-05 12:50:18.474 095 13035.46 513.25 56829.70 88888.00 2010-04-05 12:50:19.474 095 13035.71 513.13 56829.33 88888.00 2010-04-05 12:50:20.474 095 13035.58 513.75 56829.33 88888.00 2010-04-05 12:50:21.474 095 13035.97 513.87 56829.21 88888.00 2010-04-05 12:50:22.474 095 13035.97 513.75 56829.09 88888.00 2010-04-05 12:50:23.474 095 13035.84 513.87 56829.57 88888.00 2010-04-05 12:50:24.474 095 13035.97 513.50 56828.11 88888.00 2010-04-05 12:50:25.474 095 13035.97 513.50 56828.11 88888.00 2010-04-05 12:50:26.474 095 13036.62 513.87 56828.60 88888.00 2010-04-05 12:50:27.474 095 13037.66 514.86 56828.84 88888.00 2010-04-05 12:50:28.474 095 13038.70 514.98 56828.60 88888.00 2010-04-05 12:50:29.474 095 13039.61 515.60 56827.98 88888.00 2010-04-05 12:50:30.474 095 13040.00 516.10 56828.96 88888.00 2010-04-05 12:50:31.474 095 13040.91 516.10 56828.11 88888.00 2010-04-05 12:50:32.474 095 13041.17 515.85 56828.72 88888.00 2010-04-05 12:50:33.474 095 13041.95 516.35 56829.45 88888.00 2010-04-05 12:50:34.474 095 13042.21 516.72 56829.70 88888.00 2010-04-05 12:50:35.474 095 13042.99 516.84 56829.70 88888.00 2010-04-05 12:50:36.474 095 13044.29 517.71 56830.55 88888.00 2010-04-05 12:50:37.474 095 13044.29 517.59 56830.31 88888.00 2010-04-05 12:50:38.474 095 13045.07 517.96 56831.53 88888.00 2010-04-05 12:50:39.474 095 13045.59 518.82 56831.53 88888.00 2010-04-05 12:50:40.474 095 13045.07 519.20 56831.65 88888.00 2010-04-05 12:50:41.474 095 13046.11 518.82 56831.78 88888.00 2010-04-05 12:50:42.474 095 13047.02 519.44 56832.75 88888.00 2010-04-05 12:50:43.474 095 13046.76 520.06 56833.12 88888.00 2010-04-05 12:50:44.474 095 13046.76 519.94 56834.10 88888.00 2010-04-05 12:50:45.474 095 13047.15 520.31 56833.98 88888.00 2010-04-05 12:50:46.474 095 13047.02 520.68 56834.59 88888.00 2010-04-05 12:50:47.474 095 13046.89 521.80 56835.45 88888.00 2010-04-05 12:50:48.474 095 13047.15 520.68 56835.93 88888.00 2010-04-05 12:50:49.474 095 13046.50 521.80 56836.30 88888.00 2010-04-05 12:50:50.474 095 13045.85 521.80 56837.40 88888.00 2010-04-05 12:50:51.474 095 13045.46 522.04 56837.40 88888.00 2010-04-05 12:50:52.474 095 13045.07 521.18 56837.40 88888.00 2010-04-05 12:50:53.474 095 13043.38 522.42 56838.25 88888.00 2010-04-05 12:50:54.474 095 13043.38 521.67 56838.99 88888.00 2010-04-05 12:50:55.474 095 13042.47 522.66 56839.60 88888.00 2010-04-05 12:50:56.474 095 13042.73 522.54 56839.84 88888.00 2010-04-05 12:50:57.474 095 13041.95 522.54 56839.84 88888.00 2010-04-05 12:50:58.474 095 13041.69 523.78 56840.46 88888.00 2010-04-05 12:50:59.474 095 13040.78 523.53 56840.70 88888.00 2010-04-05 12:51:00.474 095 13039.87 523.65 56841.31 88888.00 2010-04-05 12:51:01.474 095 13039.22 524.77 56841.31 88888.00 2010-04-05 12:51:02.474 095 13039.48 524.52 56841.31 88888.00 2010-04-05 12:51:03.474 095 13039.22 525.76 56841.80 88888.00 2010-04-05 12:51:04.474 095 13038.83 524.89 56842.05 88888.00 2010-04-05 12:51:05.474 095 13038.44 526.01 56842.41 88888.00 2010-04-05 12:51:06.474 095 13037.66 525.76 56842.54 88888.00 2010-04-05 12:51:07.474 095 13037.66 526.63 56843.27 88888.00 2010-04-05 12:51:08.474 095 13037.27 527.37 56843.14 88888.00 2010-04-05 12:51:09.474 095 13037.92 528.11 56843.14 88888.00 2010-04-05 12:51:10.474 095 13037.79 527.99 56843.14 88888.00 2010-04-05 12:51:11.474 095 13038.05 527.86 56843.88 88888.00 2010-04-05 12:51:12.474 095 13038.31 528.24 56843.51 88888.00 2010-04-05 12:51:13.474 095 13037.92 528.48 56844.98 88888.00 2010-04-05 12:51:14.474 095 13037.79 529.23 56844.73 88888.00 2010-04-05 12:51:15.474 095 13037.14 529.35 56844.98 88888.00 2010-04-05 12:51:16.474 095 13037.14 529.97 56845.23 88888.00 2010-04-05 12:51:17.474 095 13037.01 529.72 56845.23 88888.00 2010-04-05 12:51:18.474 095 13037.01 529.35 56845.71 88888.00 2010-04-05 12:51:19.474 095 13036.36 528.98 56844.86 88888.00 2010-04-05 12:51:20.474 095 13035.84 529.10 56845.47 88888.00 2010-04-05 12:51:21.474 095 13035.71 529.35 56845.84 88888.00 2010-04-05 12:51:22.474 095 13035.71 529.23 56846.45 88888.00 2010-04-05 12:51:23.474 095 13035.19 529.48 56845.23 88888.00 2010-04-05 12:51:24.474 095 13034.54 529.85 56846.08 88888.00 2010-04-05 12:51:25.474 095 13034.16 530.09 56846.32 88888.00 2010-04-05 12:51:26.474 095 13033.90 529.72 56845.71 88888.00 2010-04-05 12:51:27.474 095 13033.25 529.97 56845.35 88888.00 2010-04-05 12:51:28.474 095 13032.86 530.59 56846.45 88888.00 2010-04-05 12:51:29.474 095 13031.95 530.59 56845.47 88888.00 2010-04-05 12:51:30.474 095 13032.21 530.71 56845.47 88888.00 2010-04-05 12:51:31.474 095 13031.95 531.46 56845.10 88888.00 2010-04-05 12:51:32.474 095 13031.04 532.08 56845.10 88888.00 2010-04-05 12:51:33.474 095 13031.95 532.82 56844.86 88888.00 2010-04-05 12:51:34.474 095 13031.30 533.81 56844.86 88888.00 2010-04-05 12:51:35.474 095 13031.30 534.18 56844.73 88888.00 2010-04-05 12:51:36.474 095 13031.30 535.17 56844.61 88888.00 2010-04-05 12:51:37.474 095 13031.56 535.54 56844.49 88888.00 2010-04-05 12:51:38.474 095 13031.43 535.92 56844.73 88888.00 2010-04-05 12:51:39.474 095 13032.21 536.41 56843.88 88888.00 2010-04-05 12:51:40.474 095 13032.60 536.29 56844.12 88888.00 2010-04-05 12:51:41.474 095 13032.73 536.91 56843.64 88888.00 2010-04-05 12:51:42.474 095 13033.51 537.15 56843.76 88888.00 2010-04-05 12:51:43.474 095 13033.64 537.90 56843.88 88888.00 2010-04-05 12:51:44.474 095 13034.54 538.39 56843.64 88888.00 2010-04-05 12:51:45.474 095 13035.32 538.27 56843.88 88888.00 2010-04-05 12:51:46.474 095 13035.84 539.14 56843.64 88888.00 2010-04-05 12:51:47.474 095 13036.49 538.64 56843.39 88888.00 2010-04-05 12:51:48.474 095 13038.05 539.26 56843.27 88888.00 2010-04-05 12:51:49.474 095 13037.66 539.75 56842.90 88888.00 2010-04-05 12:51:50.474 095 13038.70 540.13 56844.00 88888.00 2010-04-05 12:51:51.474 095 13039.35 541.12 56843.02 88888.00 2010-04-05 12:51:52.474 095 13039.09 540.99 56843.64 88888.00 2010-04-05 12:51:53.474 095 13040.52 541.24 56843.88 88888.00 2010-04-05 12:51:54.474 095 13040.39 541.86 56843.02 88888.00 2010-04-05 12:51:55.474 095 13041.82 541.24 56843.64 88888.00 2010-04-05 12:51:56.474 095 13042.21 541.74 56843.39 88888.00 2010-04-05 12:51:57.474 095 13042.47 542.60 56844.12 88888.00 2010-04-05 12:51:58.474 095 13042.86 542.48 56844.00 88888.00 2010-04-05 12:51:59.474 095 13043.12 542.98 56843.64 88888.00 2010-04-05 12:52:00.474 095 13043.64 544.21 56842.90 88888.00 2010-04-05 12:52:01.474 095 13044.68 543.84 56843.14 88888.00 2010-04-05 12:52:02.474 095 13046.37 543.84 56844.12 88888.00 2010-04-05 12:52:03.474 095 13045.85 544.96 56843.64 88888.00 2010-04-05 12:52:04.474 095 13046.37 545.58 56843.39 88888.00 2010-04-05 12:52:06.474 095 13047.80 545.82 56844.00 88888.00 2010-04-05 12:52:07.474 095 13049.23 546.69 56844.00 88888.00 2010-04-05 12:52:08.474 095 13049.62 546.81 56844.37 88888.00 2010-04-05 12:52:09.474 095 13050.27 547.56 56844.37 88888.00 2010-04-05 12:52:10.474 095 13051.31 547.93 56843.76 88888.00 2010-04-05 12:52:11.474 095 13051.70 548.67 56844.25 88888.00 2010-04-05 12:52:12.474 095 13052.74 548.55 56844.98 88888.00 2010-04-05 12:52:13.474 095 13053.90 549.79 56845.10 88888.00 2010-04-05 12:52:14.474 095 13054.16 550.78 56844.86 88888.00 2010-04-05 12:52:15.474 095 13054.81 551.15 56845.23 88888.00 2010-04-05 12:52:16.474 095 13056.24 551.15 56845.10 88888.00 2010-04-05 12:52:17.474 095 13055.98 550.78 56845.35 88888.00 2010-04-05 12:52:18.474 095 13056.76 552.26 56845.84 88888.00 2010-04-05 12:52:19.474 095 13058.32 552.88 56845.84 88888.00 2010-04-05 12:52:20.474 095 13058.45 553.13 56846.08 88888.00 2010-04-05 12:52:21.474 095 13059.49 553.50 56846.81 88888.00 2010-04-05 12:52:22.474 095 13058.97 554.12 56846.94 88888.00 2010-04-05 12:52:23.474 095 13060.40 554.00 56846.94 88888.00 2010-04-05 12:52:24.474 095 13061.31 555.73 56847.91 88888.00 2010-04-05 12:52:25.474 095 13061.44 556.10 56847.55 88888.00 2010-04-05 12:52:26.474 095 13063.00 557.09 56848.16 88888.00 2010-04-05 12:52:27.474 095 13062.87 557.09 56848.16 88888.00 2010-04-05 12:52:28.474 095 13063.78 558.09 56848.40 88888.00 2010-04-05 12:52:29.474 095 13065.21 558.09 56849.26 88888.00 2010-04-05 12:52:30.474 095 13065.08 559.45 56849.26 88888.00 2010-04-05 12:52:31.474 095 13065.86 559.94 56849.38 88888.00 2010-04-05 12:52:32.474 095 13067.16 560.69 56849.99 88888.00 2010-04-05 12:52:33.474 095 13067.68 560.93 56850.97 88888.00 2010-04-05 12:52:34.474 095 13068.72 562.05 56850.61 88888.00 2010-04-05 12:52:35.474 095 13068.85 562.67 56850.48 88888.00 2010-04-05 12:52:36.474 095 13071.05 563.04 56851.34 88888.00 2010-04-05 12:52:37.474 095 13071.18 564.03 56851.46 88888.00 2010-04-05 12:52:38.474 095 13071.96 564.03 56851.58 88888.00 2010-04-05 12:52:39.474 095 13072.48 565.02 56852.93 88888.00 2010-04-05 12:52:40.474 095 13072.74 565.52 56853.05 88888.00 2010-04-05 12:52:41.474 095 13073.52 566.38 56853.42 88888.00 2010-04-05 12:52:42.474 095 13074.95 566.76 56854.39 88888.00 2010-04-05 12:52:43.474 095 13075.08 568.12 56854.52 88888.00 2010-04-05 12:52:44.474 095 13076.38 568.37 56854.39 88888.00 2010-04-05 12:52:45.474 095 13077.42 568.98 56855.37 88888.00 2010-04-05 12:52:46.474 095 13078.07 569.73 56855.98 88888.00 2010-04-05 12:52:47.474 095 13078.59 570.22 56857.94 88888.00 2010-04-05 12:52:48.474 095 13078.98 571.46 56856.96 88888.00 2010-04-05 12:52:49.474 095 13078.59 571.96 56858.06 88888.00 2010-04-05 12:52:50.474 095 13079.76 573.20 56858.06 88888.00 2010-04-05 12:52:51.474 095 13080.41 573.44 56858.80 88888.00 2010-04-05 12:52:52.474 095 13080.15 575.42 56859.41 88888.00 2010-04-05 12:52:53.474 095 13080.54 576.17 56859.41 88888.00 2010-04-05 12:52:54.474 095 13080.93 576.79 56860.14 88888.00 2010-04-05 12:52:55.474 095 13080.93 576.91 56859.65 88888.00 2010-04-05 12:52:56.474 095 13081.32 576.79 56860.39 88888.00 2010-04-05 12:52:57.474 095 13081.58 578.03 56861.24 88888.00 2010-04-05 12:52:58.474 095 13081.06 578.03 56861.24 88888.00 2010-04-05 12:52:59.474 095 13081.71 577.78 56861.73 88888.00 2010-04-05 12:53:00.474 095 13082.23 577.78 56862.22 88888.00 2010-04-05 12:53:01.474 095 13081.58 578.64 56861.98 88888.00 2010-04-05 12:53:02.474 095 13082.23 578.27 56862.10 88888.00 2010-04-05 12:53:03.474 095 13081.71 578.15 56862.22 88888.00 2010-04-05 12:53:04.474 095 13082.10 578.52 56862.71 88888.00 2010-04-05 12:53:05.474 095 13081.84 577.90 56862.71 88888.00 2010-04-05 12:53:06.474 095 13082.36 577.78 56863.44 88888.00 2010-04-05 12:53:07.474 095 13082.23 578.15 56863.32 88888.00 2010-04-05 12:53:08.474 095 13083.27 578.27 56863.44 88888.00 2010-04-05 12:53:09.474 095 13083.14 578.03 56863.44 88888.00 2010-04-05 12:53:10.474 095 13083.66 578.15 56863.07 88888.00 2010-04-05 12:53:11.474 095 13084.57 579.02 56864.42 88888.00 2010-04-05 12:53:12.474 095 13084.70 578.77 56864.05 88888.00 2010-04-05 12:53:13.474 095 13085.09 578.52 56864.05 88888.00 2010-04-05 12:53:14.474 095 13084.57 578.52 56863.32 88888.00 2010-04-05 12:53:15.474 095 13085.61 578.77 56863.32 88888.00 2010-04-05 12:53:16.474 095 13085.87 578.89 56863.81 88888.00 2010-04-05 12:53:17.474 095 13086.00 579.02 56864.54 88888.00 2010-04-05 12:53:18.474 095 13086.65 578.64 56863.93 88888.00 2010-04-05 12:53:19.474 095 13086.78 579.14 56864.05 88888.00 2010-04-05 12:53:20.474 095 13087.56 579.26 56864.54 88888.00 2010-04-05 12:53:21.474 095 13087.56 578.77 56864.66 88888.00 2010-04-05 12:53:22.474 095 13088.47 579.51 56864.66 88888.00 2010-04-05 12:53:23.474 095 13089.12 579.02 56864.18 88888.00 2010-04-05 12:53:24.474 095 13090.54 579.64 56864.18 88888.00 2010-04-05 12:53:25.474 095 13090.28 578.89 56864.66 88888.00 2010-04-05 12:53:26.474 095 13091.45 579.88 56864.30 88888.00 2010-04-05 12:53:27.474 095 13091.97 579.64 56864.91 88888.00 2010-04-05 12:53:28.474 095 13092.75 580.13 56865.64 88888.00 2010-04-05 12:53:29.474 095 13093.92 580.26 56864.54 88888.00 2010-04-05 12:53:30.474 095 13094.57 579.39 56864.79 88888.00 2010-04-05 12:53:31.474 095 13095.87 580.63 56865.28 88888.00 2010-04-05 12:53:32.474 095 13097.17 580.38 56865.40 88888.00 2010-04-05 12:53:33.474 095 13098.21 581.25 56865.40 88888.00 2010-04-05 12:53:34.474 095 13098.99 582.48 56866.01 88888.00 2010-04-05 12:53:35.474 095 13100.03 582.98 56865.89 88888.00 2010-04-05 12:53:36.474 095 13101.07 583.35 56866.25 88888.00 2010-04-05 12:53:37.474 095 13103.15 584.22 56866.38 88888.00 2010-04-05 12:53:38.474 095 13103.80 584.22 56866.99 88888.00 2010-04-05 12:53:39.474 095 13104.71 585.46 56867.23 88888.00 2010-04-05 12:53:40.474 095 13106.66 585.58 56867.84 88888.00 2010-04-05 12:53:41.474 095 13107.96 585.70 56866.99 88888.00 2010-04-05 12:53:42.474 095 13108.73 586.20 56868.33 88888.00 2010-04-05 12:53:43.474 095 13110.16 586.20 56868.46 88888.00 2010-04-05 12:53:44.474 095 13110.81 585.70 56869.07 88888.00 2010-04-05 12:53:45.474 095 13113.02 586.70 56869.68 88888.00 2010-04-05 12:53:46.474 095 13114.97 587.81 56870.17 88888.00 2010-04-05 12:53:47.474 095 13116.66 588.80 56871.27 88888.00 2010-04-05 12:53:48.474 095 13119.00 589.67 56871.51 88888.00 2010-04-05 12:53:49.474 095 13121.08 590.66 56871.63 88888.00 2010-04-05 12:53:50.474 095 13123.03 590.53 56872.86 88888.00 2010-04-05 12:53:51.474 095 13123.81 590.41 56873.47 88888.00 2010-04-05 12:53:52.474 095 13126.01 590.91 56874.69 88888.00 2010-04-05 12:53:53.474 095 13127.57 591.40 56874.93 88888.00 2010-04-05 12:53:54.474 095 13129.26 592.27 56874.93 88888.00 2010-04-05 12:53:55.474 095 13130.30 592.02 56875.43 88888.00 2010-04-05 12:53:56.474 095 13132.51 591.15 56876.65 88888.00 2010-04-05 12:53:57.474 095 13132.12 591.53 56877.99 88888.00 2010-04-05 12:53:58.474 095 13133.03 591.65 56878.11 88888.00 2010-04-05 12:53:59.474 095 13133.29 590.91 56879.09 88888.00 2010-04-05 12:54:00.474 095 13133.81 590.16 56879.82 88888.00 2010-04-05 12:54:01.474 095 13133.81 589.42 56879.95 88888.00 2010-04-05 12:54:02.474 095 13134.07 588.92 56880.93 88888.00 2010-04-05 12:54:03.474 095 13134.46 587.81 56881.41 88888.00 2010-04-05 12:54:04.474 095 13133.68 586.82 56881.78 88888.00 2010-04-05 12:54:06.474 095 13132.90 585.95 56882.64 88888.00 2010-04-05 12:54:07.474 095 13132.64 585.70 56883.86 88888.00 2010-04-05 12:54:08.474 095 13132.12 586.08 56883.98 88888.00 2010-04-05 12:54:09.474 095 13131.99 584.96 56883.49 88888.00 2010-04-05 12:54:10.474 095 13131.21 585.21 56884.11 88888.00 2010-04-05 12:54:11.474 095 13130.82 584.71 56883.98 88888.00 2010-04-05 12:54:12.474 095 13130.69 585.33 56884.71 88888.00 2010-04-05 12:54:13.474 095 13130.17 584.96 56884.96 88888.00 2010-04-05 12:54:14.474 095 13128.87 584.47 56885.57 88888.00 2010-04-05 12:54:15.474 095 13128.74 584.71 56885.21 88888.00 2010-04-05 12:54:16.474 095 13128.61 584.84 56885.70 88888.00 2010-04-05 12:54:17.474 095 13128.22 584.71 56886.30 88888.00 2010-04-05 12:54:18.474 095 13128.35 584.47 56886.80 88888.00 2010-04-05 12:54:19.474 095 13128.35 585.09 56885.82 88888.00 2010-04-05 12:54:20.474 095 13126.79 585.09 56886.67 88888.00 2010-04-05 12:54:21.474 095 13126.79 584.96 56886.67 88888.00 2010-04-05 12:54:22.474 095 13126.79 585.09 56886.43 88888.00 2010-04-05 12:54:23.474 095 13126.92 584.71 56887.04 88888.00 2010-04-05 12:54:24.474 095 13127.18 585.70 56886.80 88888.00 2010-04-05 12:54:25.474 095 13127.31 585.83 56887.65 88888.00 2010-04-05 12:54:26.474 095 13126.92 586.57 56887.16 88888.00 2010-04-05 12:54:27.474 095 13126.92 586.82 56887.53 88888.00 2010-04-05 12:54:28.474 095 13127.05 587.44 56887.89 88888.00 2010-04-05 12:54:29.474 095 13127.31 588.55 56888.75 88888.00 2010-04-05 12:54:30.474 095 13127.31 589.05 56888.14 88888.00 2010-04-05 12:54:31.474 095 13127.44 588.92 56889.00 88888.00 2010-04-05 12:54:32.474 095 13128.22 589.67 56888.88 88888.00 2010-04-05 12:54:33.474 095 13128.09 590.04 56889.85 88888.00 2010-04-05 12:54:34.474 095 13129.00 589.67 56889.73 88888.00 2010-04-05 12:54:35.474 095 13129.00 590.41 56890.34 88888.00 2010-04-05 12:54:36.474 095 13130.17 591.28 56889.85 88888.00 2010-04-05 12:54:37.474 095 13130.56 591.28 56890.71 88888.00 2010-04-05 12:54:38.474 095 13131.08 591.03 56891.32 88888.00 2010-04-05 12:54:39.474 095 13132.51 590.78 56891.07 88888.00 2010-04-05 12:54:40.474 095 13133.03 591.40 56891.93 88888.00 2010-04-05 12:54:41.474 095 13133.55 591.28 56891.69 88888.00 2010-04-05 12:54:42.474 095 13134.85 590.41 56892.42 88888.00 2010-04-05 12:54:43.474 095 13136.41 590.91 56893.77 88888.00 2010-04-05 12:54:44.474 095 13136.93 589.42 56893.77 88888.00 2010-04-05 12:54:45.474 095 13138.49 589.05 56894.25 88888.00 2010-04-05 12:54:46.474 095 13139.14 588.68 56894.99 88888.00 2010-04-05 12:54:47.474 095 13139.66 588.80 56895.36 88888.00 2010-04-05 12:54:48.474 095 13140.70 588.06 56895.72 88888.00 2010-04-05 12:54:49.473 095 13140.96 587.69 56895.96 88888.00 2010-04-05 12:54:50.473 095 13141.22 587.31 56896.94 88888.00 2010-04-05 12:54:51.473 095 13141.74 586.45 56896.82 88888.00 2010-04-05 12:54:52.473 095 13141.61 585.83 56897.55 88888.00 2010-04-05 12:54:53.473 095 13140.96 585.33 56898.04 88888.00 2010-04-05 12:54:54.473 095 13141.22 584.47 56898.29 88888.00 2010-04-05 12:54:55.473 095 13140.83 584.22 56899.27 88888.00 2010-04-05 12:54:56.473 095 13139.66 582.48 56898.66 88888.00 2010-04-05 12:54:57.473 095 13139.01 582.36 56899.27 88888.00 2010-04-05 12:54:58.473 095 13138.75 581.49 56898.16 88888.00 2010-04-05 12:54:59.473 095 13137.32 580.13 56899.27 88888.00 2010-04-05 12:55:00.473 095 13135.50 580.26 56898.66 88888.00 2010-04-05 12:55:01.473 095 13134.20 579.02 56898.78 88888.00 2010-04-05 12:55:02.473 095 13132.51 579.26 56898.66 88888.00 2010-04-05 12:55:03.473 095 13130.82 577.41 56897.92 88888.00 2010-04-05 12:55:04.473 095 13128.48 577.78 56897.19 88888.00 2010-04-05 12:55:05.473 095 13126.79 576.91 56896.94 88888.00 2010-04-05 12:55:06.473 095 13125.24 576.29 56896.09 88888.00 2010-04-05 12:55:07.473 095 13122.38 576.17 56895.84 88888.00 2010-04-05 12:55:08.473 095 13120.56 577.41 56895.36 88888.00 2010-04-05 12:55:09.473 095 13119.39 576.54 56894.62 88888.00 2010-04-05 12:55:10.473 095 13118.22 577.03 56893.89 88888.00 2010-04-05 12:55:11.473 095 13116.40 577.03 56894.01 88888.00 2010-04-05 12:55:12.473 095 13114.97 576.66 56892.18 88888.00 2010-04-05 12:55:13.473 095 13114.19 576.54 56891.56 88888.00 2010-04-05 12:55:14.473 095 13113.28 577.03 56891.20 88888.00 2010-04-05 12:55:15.473 095 13111.33 576.29 56890.59 88888.00 2010-04-05 12:55:16.473 095 13110.29 576.29 56889.97 88888.00 2010-04-05 12:55:17.473 095 13109.51 576.91 56889.73 88888.00 2010-04-05 12:55:18.473 095 13108.60 576.79 56889.24 88888.00 2010-04-05 12:55:19.473 095 13107.30 576.54 56887.89 88888.00 2010-04-05 12:55:20.473 095 13106.01 576.54 56887.41 88888.00 2010-04-05 12:55:21.473 095 13104.97 577.78 56886.18 88888.00 2010-04-05 12:55:22.473 095 13103.80 576.79 56886.67 88888.00 2010-04-05 12:55:23.473 095 13103.80 577.41 56885.57 88888.00 2010-04-05 12:55:24.473 095 13103.02 577.16 56885.45 88888.00 2010-04-05 12:55:25.473 095 13102.11 578.15 56884.71 88888.00 2010-04-05 12:55:26.473 095 13100.68 578.27 56884.47 88888.00 2010-04-05 12:55:27.473 095 13100.16 577.03 56884.11 88888.00 2010-04-05 12:55:28.473 095 13098.99 578.15 56884.11 88888.00 2010-04-05 12:55:29.473 095 13098.99 577.28 56883.13 88888.00 2010-04-05 12:55:30.473 095 13097.30 576.29 56882.76 88888.00 2010-04-05 12:55:31.473 095 13096.00 576.54 56881.91 88888.00 2010-04-05 12:55:32.473 095 13095.74 576.42 56881.54 88888.00 2010-04-05 12:55:33.473 095 13095.09 576.29 56881.29 88888.00 2010-04-05 12:55:34.473 095 13093.79 576.54 56882.15 88888.00 2010-04-05 12:55:35.473 095 13093.66 576.29 56881.17 88888.00 2010-04-05 12:55:36.473 095 13091.19 575.92 56880.19 88888.00 2010-04-05 12:55:37.473 095 13091.45 575.80 56879.95 88888.00 2010-04-05 12:55:38.473 095 13091.32 575.92 56879.46 88888.00 2010-04-05 12:55:39.473 095 13090.02 576.42 56879.34 88888.00 2010-04-05 12:55:40.473 095 13089.38 575.42 56878.97 88888.00 2010-04-05 12:55:41.473 095 13088.60 575.05 56878.36 88888.00 2010-04-05 12:55:42.473 095 13087.95 574.68 56877.87 88888.00 2010-04-05 12:55:43.473 095 13087.17 573.81 56877.75 88888.00 2010-04-05 12:55:44.473 095 13086.78 573.57 56876.77 88888.00 2010-04-05 12:55:45.473 095 13086.00 572.82 56876.16 88888.00 2010-04-05 12:55:46.473 095 13086.00 572.70 56876.16 88888.00 2010-04-05 12:55:47.473 095 13084.96 571.46 56876.40 88888.00 2010-04-05 12:55:48.473 095 13084.57 571.83 56875.67 88888.00 2010-04-05 12:55:49.473 095 13083.40 572.33 56875.55 88888.00 2010-04-05 12:55:50.473 095 13083.79 572.20 56873.96 88888.00 2010-04-05 12:55:51.473 095 13083.66 572.45 56874.45 88888.00 2010-04-05 12:55:52.473 095 13082.10 572.33 56874.08 88888.00 2010-04-05 12:55:53.473 095 13082.10 572.58 56873.10 88888.00 2010-04-05 12:55:54.473 095 13081.45 572.33 56873.47 88888.00 2010-04-05 12:55:55.473 095 13081.06 572.08 56872.49 88888.00 2010-04-05 12:55:56.473 095 13081.06 571.59 56872.86 88888.00 2010-04-05 12:55:57.473 095 13080.41 571.34 56872.00 88888.00 2010-04-05 12:55:58.473 095 13080.41 571.46 56871.39 88888.00 2010-04-05 12:55:59.473 095 13080.02 571.71 56871.39 88888.00 2010-04-05 12:56:00.473 095 13079.76 571.83 56870.78 88888.00 2010-04-05 12:56:01.473 095 13080.02 571.59 56870.54 88888.00 2010-04-05 12:56:02.473 095 13079.89 572.33 56870.66 88888.00 2010-04-05 12:56:03.473 095 13078.46 571.96 56869.68 88888.00 2010-04-05 12:56:04.473 095 13079.24 571.59 56869.80 88888.00 2010-04-05 12:56:05.473 095 13079.76 571.59 56870.04 88888.00 2010-04-05 12:56:06.473 095 13079.24 571.34 56869.07 88888.00 2010-04-05 12:56:07.473 095 13079.37 571.21 56869.43 88888.00 2010-04-05 12:56:08.473 095 13079.50 570.84 56869.55 88888.00 2010-04-05 12:56:09.473 095 13079.24 571.21 56869.07 88888.00 2010-04-05 12:56:10.473 095 13079.63 570.72 56869.31 88888.00 2010-04-05 12:56:11.473 095 13079.24 570.47 56868.58 88888.00 2010-04-05 12:56:12.473 095 13078.46 569.60 56867.96 88888.00 2010-04-05 12:56:13.473 095 13077.94 570.35 56868.33 88888.00 2010-04-05 12:56:14.473 095 13077.81 570.35 56868.21 88888.00 2010-04-05 12:56:15.473 095 13078.46 569.60 56867.72 88888.00 2010-04-05 12:56:16.473 095 13076.77 569.98 56867.84 88888.00 2010-04-05 12:56:17.473 095 13077.42 569.48 56867.36 88888.00 2010-04-05 12:56:18.473 095 13077.29 569.85 56866.99 88888.00 2010-04-05 12:56:19.473 095 13077.94 569.48 56866.99 88888.00 2010-04-05 12:56:20.473 095 13077.81 569.60 56866.01 88888.00 2010-04-05 12:56:21.473 095 13076.51 568.86 56866.38 88888.00 2010-04-05 12:56:22.473 095 13077.55 569.23 56866.50 88888.00 2010-04-05 12:56:23.473 095 13076.77 569.11 56866.38 88888.00 2010-04-05 12:56:24.473 095 13077.29 569.48 56865.52 88888.00 2010-04-05 12:56:25.473 095 13077.03 568.74 56865.40 88888.00 2010-04-05 12:56:26.473 095 13077.42 569.36 56866.01 88888.00 2010-04-05 12:56:27.473 095 13076.90 568.98 56864.79 88888.00 2010-04-05 12:56:28.473 095 13077.68 569.60 56865.40 88888.00 2010-04-05 12:56:29.473 095 13077.68 569.23 56865.28 88888.00 2010-04-05 12:56:30.473 095 13078.07 569.60 56864.18 88888.00 2010-04-05 12:56:31.473 095 13079.50 569.11 56865.52 88888.00 2010-04-05 12:56:32.473 095 13078.59 569.48 56865.03 88888.00 2010-04-05 12:56:33.473 095 13078.46 569.23 56864.30 88888.00 2010-04-05 12:56:34.473 095 13078.72 568.12 56864.18 88888.00 2010-04-05 12:56:35.473 095 13078.59 569.11 56864.54 88888.00 2010-04-05 12:56:36.473 095 13077.81 568.86 56864.42 88888.00 2010-04-05 12:56:37.473 095 13077.42 567.99 56864.79 88888.00 2010-04-05 12:56:38.473 095 13077.16 568.24 56864.18 88888.00 2010-04-05 12:56:39.473 095 13076.25 568.37 56864.18 88888.00 2010-04-05 12:56:40.473 095 13076.77 568.12 56863.93 88888.00 2010-04-05 12:56:41.473 095 13075.99 567.87 56863.32 88888.00 2010-04-05 12:56:42.473 095 13075.60 567.62 56863.44 88888.00 2010-04-05 12:56:43.473 095 13075.08 567.50 56862.83 88888.00 2010-04-05 12:56:44.473 095 13074.30 567.75 56862.71 88888.00 2010-04-05 12:56:45.473 095 13073.91 567.62 56862.22 88888.00 2010-04-05 12:56:46.473 095 13073.26 567.37 56861.98 88888.00 2010-04-05 12:56:47.473 095 13072.74 567.00 56861.73 88888.00 2010-04-05 12:56:48.473 095 13071.96 568.12 56861.98 88888.00 2010-04-05 12:56:49.473 095 13071.31 567.13 56861.36 88888.00 2010-04-05 12:56:50.473 095 13071.31 568.12 56860.39 88888.00 2010-04-05 12:56:51.473 095 13071.31 568.49 56860.51 88888.00 2010-04-05 12:56:52.473 095 13070.15 567.87 56860.39 88888.00 2010-04-05 12:56:53.473 095 13069.63 568.61 56859.04 88888.00 2010-04-05 12:56:54.473 095 13069.37 568.37 56860.02 88888.00 2010-04-05 12:56:55.473 095 13069.11 568.37 56859.65 88888.00 2010-04-05 12:56:56.473 095 13069.24 567.99 56859.77 88888.00 2010-04-05 12:56:57.473 095 13068.20 567.75 56859.04 88888.00 2010-04-05 12:56:58.473 095 13068.72 567.62 56858.92 88888.00 2010-04-05 12:56:59.473 095 13068.85 567.99 56857.94 88888.00 2010-04-05 12:57:00.473 095 13068.85 567.87 56858.06 88888.00 2010-04-05 12:57:01.473 095 13068.98 567.25 56857.57 88888.00 2010-04-05 12:57:02.473 095 13068.98 567.13 56856.84 88888.00 2010-04-05 12:57:03.473 095 13069.50 567.50 56857.09 88888.00 2010-04-05 12:57:04.473 095 13070.15 567.13 56856.84 88888.00 2010-04-05 12:57:05.473 095 13070.02 566.38 56856.84 88888.00 2010-04-05 12:57:06.473 095 13071.31 567.13 56856.59 88888.00 2010-04-05 12:57:07.473 095 13071.57 566.26 56856.23 88888.00 2010-04-05 12:57:08.473 095 13072.09 566.76 56855.98 88888.00 2010-04-05 12:57:09.473 095 13072.61 566.76 56855.86 88888.00 2010-04-05 12:57:10.473 095 13073.52 566.01 56855.86 88888.00 2010-04-05 12:57:11.473 095 13073.78 565.76 56855.98 88888.00 2010-04-05 12:57:12.473 095 13074.17 566.14 56854.88 88888.00 2010-04-05 12:57:13.473 095 13075.08 566.38 56856.23 88888.00 2010-04-05 12:57:14.473 095 13074.56 565.76 56855.01 88888.00 2010-04-05 12:57:15.473 095 13074.56 566.63 56854.76 88888.00 2010-04-05 12:57:16.473 095 13075.21 565.89 56854.52 88888.00 2010-04-05 12:57:17.473 095 13075.34 567.25 56855.25 88888.00 2010-04-05 12:57:18.473 095 13074.69 567.75 56854.88 88888.00 2010-04-05 12:57:19.473 095 13075.73 567.37 56855.13 88888.00 2010-04-05 12:57:20.473 095 13076.51 567.62 56854.76 88888.00 2010-04-05 12:57:21.473 095 13076.90 567.37 56855.25 88888.00 2010-04-05 12:57:22.473 095 13076.77 566.76 56855.13 88888.00 2010-04-05 12:57:23.473 095 13076.64 566.01 56854.76 88888.00 2010-04-05 12:57:24.473 095 13077.94 565.89 56855.01 88888.00 2010-04-05 12:57:25.473 095 13077.94 565.89 56854.76 88888.00 2010-04-05 12:57:26.473 095 13078.46 565.76 56854.39 88888.00 2010-04-05 12:57:27.473 095 13078.98 565.89 56855.74 88888.00 2010-04-05 12:57:28.473 095 13079.63 565.64 56854.76 88888.00 2010-04-05 12:57:29.473 095 13079.76 565.27 56854.76 88888.00 2010-04-05 12:57:30.473 095 13079.76 565.76 56855.37 88888.00 2010-04-05 12:57:31.473 095 13079.76 566.38 56855.50 88888.00 2010-04-05 12:57:32.473 095 13080.54 566.51 56855.62 88888.00 2010-04-05 12:57:33.473 095 13079.89 565.89 56856.35 88888.00 2010-04-05 12:57:34.473 095 13080.28 566.76 56856.23 88888.00 2010-04-05 12:57:35.473 095 13080.80 566.26 56856.35 88888.00 2010-04-05 12:57:36.473 095 13080.15 566.38 56856.47 88888.00 2010-04-05 12:57:37.473 095 13080.15 566.14 56857.09 88888.00 2010-04-05 12:57:38.473 095 13080.41 566.26 56857.09 88888.00 2010-04-05 12:57:39.473 095 13080.28 566.38 56857.09 88888.00 2010-04-05 12:57:40.473 095 13080.41 565.52 56857.45 88888.00 2010-04-05 12:57:41.473 095 13080.93 566.01 56858.31 88888.00 2010-04-05 12:57:42.473 095 13081.58 566.14 56858.06 88888.00 2010-04-05 12:57:43.473 095 13081.97 566.14 56858.43 88888.00 2010-04-05 12:57:44.473 095 13080.93 566.38 56858.68 88888.00 2010-04-05 12:57:45.473 095 13080.54 566.26 56860.02 88888.00 2010-04-05 12:57:46.473 095 13081.06 567.75 56859.16 88888.00 2010-04-05 12:57:47.473 095 13080.28 567.50 56859.04 88888.00 2010-04-05 12:57:48.473 095 13080.41 567.99 56859.90 88888.00 2010-04-05 12:57:49.473 095 13079.63 567.13 56860.88 88888.00 2010-04-05 12:57:50.473 095 13080.28 567.50 56860.63 88888.00 2010-04-05 12:57:51.473 095 13080.80 567.87 56861.48 88888.00 2010-04-05 12:57:52.473 095 13080.80 567.75 56861.12 88888.00 2010-04-05 12:57:53.473 095 13080.80 568.98 56862.10 88888.00 2010-04-05 12:57:54.473 095 13081.58 568.74 56862.59 88888.00 2010-04-05 12:57:55.473 095 13080.80 569.23 56862.71 88888.00 2010-04-05 12:57:56.473 095 13081.06 569.48 56863.07 88888.00 2010-04-05 12:57:57.473 095 13081.06 568.49 56863.32 88888.00 2010-04-05 12:57:58.473 095 13081.58 569.36 56863.44 88888.00 2010-04-05 12:57:59.473 095 13081.71 570.10 56863.93 88888.00 2010-04-05 12:58:00.473 095 13081.06 570.59 56864.18 88888.00 2010-04-05 12:58:01.473 095 13081.06 570.35 56864.05 88888.00 2010-04-05 12:58:02.473 095 13081.19 570.84 56864.91 88888.00 2010-04-05 12:58:03.473 095 13080.80 571.96 56865.15 88888.00 2010-04-05 12:58:04.473 095 13080.67 572.33 56866.01 88888.00 2010-04-05 12:58:05.473 095 13081.06 573.57 56866.13 88888.00 2010-04-05 12:58:06.473 095 13079.89 574.43 56866.13 88888.00 2010-04-05 12:58:07.473 095 13079.50 574.68 56867.23 88888.00 2010-04-05 12:58:08.473 095 13079.63 575.42 56866.62 88888.00 2010-04-05 12:58:09.473 095 13080.15 575.18 56867.60 88888.00 2010-04-05 12:58:10.473 095 13079.50 576.79 56867.96 88888.00 2010-04-05 12:58:11.473 095 13079.63 577.78 56868.09 88888.00 2010-04-05 12:58:12.473 095 13079.76 578.15 56868.58 88888.00 2010-04-05 12:58:13.473 095 13078.85 578.52 56868.09 88888.00 2010-04-05 12:58:14.473 095 13078.46 579.51 56868.46 88888.00 2010-04-05 12:58:15.473 095 13078.33 579.26 56868.46 88888.00 2010-04-05 12:58:16.473 095 13078.33 581.25 56869.31 88888.00 2010-04-05 12:58:17.473 095 13078.46 581.49 56868.95 88888.00 2010-04-05 12:58:18.473 095 13078.46 582.61 56869.43 88888.00 2010-04-05 12:58:19.473 095 13078.20 582.86 56869.07 88888.00 2010-04-05 12:58:20.473 095 13079.24 584.09 56870.04 88888.00 2010-04-05 12:58:21.473 095 13079.63 584.22 56870.66 88888.00 2010-04-05 12:58:22.473 095 13079.37 584.47 56870.54 88888.00 2010-04-05 12:58:23.473 095 13080.80 586.08 56870.54 88888.00 2010-04-05 12:58:24.473 095 13081.84 586.08 56871.14 88888.00 2010-04-05 12:58:25.473 095 13082.49 587.93 56871.27 88888.00 2010-04-05 12:58:26.473 095 13082.75 587.19 56871.76 88888.00 2010-04-05 12:58:27.473 095 13083.27 588.31 56871.27 88888.00 2010-04-05 12:58:28.473 095 13085.22 589.42 56872.61 88888.00 2010-04-05 12:58:29.473 095 13084.83 589.67 56873.22 88888.00 2010-04-05 12:58:30.473 095 13085.48 590.53 56873.84 88888.00 2010-04-05 12:58:31.473 095 13086.39 590.41 56873.22 88888.00 2010-04-05 12:58:32.473 095 13086.52 591.53 56874.08 88888.00 2010-04-05 12:58:33.473 095 13087.95 592.76 56874.20 88888.00 2010-04-05 12:58:34.473 095 13088.86 592.64 56874.32 88888.00 2010-04-05 12:58:35.473 095 13088.86 594.37 56875.18 88888.00 2010-04-05 12:58:36.473 095 13088.86 593.88 56876.16 88888.00 2010-04-05 12:58:37.473 095 13088.73 594.75 56876.16 88888.00 2010-04-05 12:58:38.473 095 13090.28 594.87 56876.40 88888.00 2010-04-05 12:58:39.473 095 13090.15 594.87 56876.40 88888.00 2010-04-05 12:58:40.473 095 13090.15 594.87 56876.65 88888.00 2010-04-05 12:58:41.473 095 13090.02 594.75 56876.52 88888.00 2010-04-05 12:58:42.473 095 13090.80 595.24 56876.89 88888.00 2010-04-05 12:58:43.473 095 13090.93 593.76 56877.50 88888.00 2010-04-05 12:58:44.473 095 13092.10 594.25 56877.14 88888.00 2010-04-05 12:58:45.473 095 13092.36 593.76 56877.75 88888.00 2010-04-05 12:58:46.473 095 13091.97 593.38 56877.14 88888.00 2010-04-05 12:58:47.473 095 13092.49 593.14 56877.50 88888.00 2010-04-05 12:58:48.473 095 13093.27 593.38 56877.38 88888.00 2010-04-05 12:58:49.473 095 13093.79 592.89 56877.38 88888.00 2010-04-05 12:58:50.473 095 13093.14 592.64 56877.38 88888.00 2010-04-05 12:58:51.473 095 13093.92 592.27 56876.77 88888.00 2010-04-05 12:58:52.473 095 13094.57 592.64 56876.89 88888.00 2010-04-05 12:58:53.473 095 13094.96 591.77 56876.89 88888.00 2010-04-05 12:58:54.473 095 13095.09 592.15 56877.02 88888.00 2010-04-05 12:58:55.473 095 13095.87 592.15 56876.04 88888.00 2010-04-05 12:58:56.473 095 13096.00 592.27 56876.40 88888.00 2010-04-05 12:58:57.473 095 13095.87 592.02 56876.40 88888.00 2010-04-05 12:58:58.473 095 13095.48 592.76 56876.16 88888.00 2010-04-05 12:58:59.473 095 13095.74 591.15 56876.65 88888.00 2010-04-05 12:59:00.473 095 13095.61 591.65 56877.26 88888.00 2010-04-05 12:59:01.473 095 13095.74 590.53 56875.91 88888.00 2010-04-05 12:59:02.473 095 13096.00 591.90 56876.04 88888.00 2010-04-05 12:59:03.473 095 13096.00 592.27 56875.91 88888.00 2010-04-05 12:59:04.473 095 13096.13 592.39 56875.91 88888.00 2010-04-05 12:59:05.473 095 13097.17 592.39 56875.55 88888.00 2010-04-05 12:59:06.473 095 13097.82 593.01 56875.91 88888.00 2010-04-05 12:59:07.473 095 13097.30 592.64 56875.06 88888.00 2010-04-05 12:59:08.473 095 13098.34 593.26 56875.43 88888.00 2010-04-05 12:59:09.473 095 13098.86 593.01 56875.18 88888.00 2010-04-05 12:59:10.473 095 13100.03 592.89 56875.30 88888.00 2010-04-05 12:59:11.473 095 13100.81 593.38 56875.30 88888.00 2010-04-05 12:59:12.473 095 13101.46 594.13 56875.18 88888.00 2010-04-05 12:59:13.473 095 13103.02 594.00 56875.43 88888.00 2010-04-05 12:59:14.473 095 13104.45 594.50 56875.91 88888.00 2010-04-05 12:59:15.473 095 13106.40 594.13 56875.18 88888.00 2010-04-05 12:59:16.473 095 13107.43 594.37 56875.67 88888.00 2010-04-05 12:59:17.473 095 13108.60 594.75 56876.77 88888.00 2010-04-05 12:59:18.473 095 13110.29 593.63 56876.65 88888.00 2010-04-05 12:59:19.473 095 13112.76 593.14 56877.50 88888.00 2010-04-05 12:59:20.473 095 13114.84 592.39 56877.87 88888.00 2010-04-05 12:59:21.473 095 13116.01 591.40 56878.73 88888.00 2010-04-05 12:59:22.473 095 13116.53 591.03 56878.24 88888.00 2010-04-05 12:59:23.473 095 13118.35 590.66 56879.82 88888.00 2010-04-05 12:59:24.473 095 13119.65 590.66 56880.19 88888.00 2010-04-05 12:59:25.473 095 13119.52 589.30 56880.32 88888.00 2010-04-05 12:59:26.473 095 13121.73 588.31 56880.93 88888.00 2010-04-05 12:59:27.473 095 13121.34 587.56 56880.93 88888.00 2010-04-05 12:59:28.473 095 13121.47 585.58 56881.41 88888.00 2010-04-05 12:59:29.473 095 13122.25 585.46 56882.52 88888.00 2010-04-05 12:59:30.473 095 13121.73 584.34 56882.15 88888.00 2010-04-05 12:59:31.473 095 13121.60 584.22 56882.76 88888.00 2010-04-05 12:59:32.473 095 13120.69 583.10 56882.76 88888.00 2010-04-05 12:59:33.473 095 13119.39 582.11 56883.37 88888.00 2010-04-05 12:59:34.473 095 13118.22 581.12 56883.13 88888.00 2010-04-05 12:59:35.473 095 13116.92 581.25 56883.86 88888.00 2010-04-05 12:59:36.473 095 13116.40 581.37 56883.86 88888.00 2010-04-05 12:59:37.473 095 13114.58 580.38 56883.86 88888.00 2010-04-05 12:59:38.473 095 13114.45 580.87 56882.88 88888.00 2010-04-05 12:59:39.473 095 13111.85 581.25 56884.11 88888.00 2010-04-05 12:59:40.473 095 13111.07 581.37 56883.86 88888.00 2010-04-05 12:59:41.473 095 13110.29 581.12 56883.25 88888.00 2010-04-05 12:59:42.473 095 13108.86 582.11 56883.49 88888.00 2010-04-05 12:59:43.473 095 13107.96 582.48 56883.13 88888.00 2010-04-05 12:59:44.473 095 13106.92 582.11 56883.74 88888.00 2010-04-05 12:59:45.473 095 13105.75 582.98 56883.74 88888.00 2010-04-05 12:59:46.473 095 13104.58 583.97 56883.13 88888.00 2010-04-05 12:59:47.473 095 13104.32 584.22 56882.88 88888.00 2010-04-05 12:59:48.473 095 13102.89 584.96 56883.86 88888.00 2010-04-05 12:59:49.473 095 13103.02 585.09 56883.74 88888.00 2010-04-05 12:59:50.473 095 13103.02 585.09 56883.98 88888.00 2010-04-05 12:59:51.473 095 13101.98 585.58 56884.59 88888.00 2010-04-05 12:59:52.473 095 13100.55 585.21 56884.71 88888.00 2010-04-05 12:59:53.473 095 13099.38 585.21 56884.59 88888.00 2010-04-05 12:59:54.473 095 13099.77 586.45 56885.57 88888.00 2010-04-05 12:59:55.473 095 13099.25 587.19 56885.45 88888.00 2010-04-05 13:00:00.473 095 13096.78 585.95 56887.16 88888.00 2010-04-05 13:00:01.473 095 13096.00 585.33 56887.29 88888.00 2010-04-05 13:00:02.473 095 13096.52 585.70 56887.77 88888.00 2010-04-05 13:00:03.473 095 13095.35 584.47 56887.53 88888.00 2010-04-05 13:00:04.473 095 13094.70 584.59 56888.26 88888.00 2010-04-05 13:00:06.473 095 13094.70 584.09 56887.77 88888.00 2010-04-05 13:00:07.473 095 13094.57 583.35 56888.26 88888.00 2010-04-05 13:00:08.473 095 13093.92 582.61 56888.02 88888.00 2010-04-05 13:00:09.473 095 13093.53 581.37 56888.26 88888.00 2010-04-05 13:00:10.473 095 13093.14 581.00 56888.26 88888.00 2010-04-05 13:00:11.473 095 13093.14 580.75 56888.51 88888.00 2010-04-05 13:00:12.473 095 13092.23 579.88 56888.38 88888.00 2010-04-05 13:00:13.473 095 13092.23 579.02 56888.63 88888.00 2010-04-05 13:00:14.473 095 13090.67 577.90 56888.26 88888.00 2010-04-05 13:00:15.473 095 13091.45 577.65 56887.77 88888.00 2010-04-05 13:00:16.473 095 13090.80 577.16 56887.41 88888.00 2010-04-05 13:00:17.473 095 13089.76 576.29 56886.92 88888.00 2010-04-05 13:00:18.473 095 13089.89 576.42 56886.80 88888.00 2010-04-05 13:00:19.473 095 13089.12 575.30 56887.16 88888.00 2010-04-05 13:00:20.473 095 13088.73 576.17 56886.80 88888.00 2010-04-05 13:00:21.473 095 13087.95 575.92 56886.30 88888.00 2010-04-05 13:00:22.473 095 13087.82 576.17 56886.67 88888.00 2010-04-05 13:00:23.473 095 13087.43 576.04 56885.57 88888.00 2010-04-05 13:00:24.473 095 13086.52 576.04 56885.94 88888.00 2010-04-05 13:00:25.473 095 13085.74 576.29 56885.08 88888.00 2010-04-05 13:00:26.473 095 13084.96 576.91 56884.11 88888.00 2010-04-05 13:00:27.473 095 13084.31 577.03 56884.23 88888.00 2010-04-05 13:00:28.473 095 13083.40 577.78 56883.98 88888.00 2010-04-05 13:00:29.473 095 13083.27 576.79 56882.88 88888.00 2010-04-05 13:00:30.473 095 13082.75 577.28 56882.52 88888.00 2010-04-05 13:00:31.473 095 13082.23 577.41 56882.27 88888.00 2010-04-05 13:00:32.473 095 13081.19 576.91 56882.15 88888.00 2010-04-05 13:00:33.473 095 13082.10 577.28 56881.66 88888.00 2010-04-05 13:00:34.473 095 13080.54 576.54 56881.41 88888.00 2010-04-05 13:00:35.473 095 13081.97 576.04 56881.17 88888.00 2010-04-05 13:00:36.473 095 13081.58 576.29 56880.56 88888.00 2010-04-05 13:00:37.473 095 13081.97 574.81 56880.44 88888.00 2010-04-05 13:00:38.473 095 13082.23 576.04 56879.82 88888.00 2010-04-05 13:00:39.473 095 13083.53 574.56 56878.85 88888.00 2010-04-05 13:00:40.473 095 13083.14 574.43 56877.87 88888.00 2010-04-05 13:00:41.473 095 13083.92 573.69 56877.62 88888.00 2010-04-05 13:00:42.473 095 13083.79 573.69 56877.62 88888.00 2010-04-05 13:00:43.473 095 13084.31 573.20 56876.52 88888.00 2010-04-05 13:00:44.473 095 13083.66 573.44 56876.04 88888.00 2010-04-05 13:00:45.473 095 13083.40 573.32 56875.67 88888.00 2010-04-05 13:00:46.473 095 13084.18 573.20 56875.55 88888.00 2010-04-05 13:00:47.473 095 13084.44 572.58 56874.69 88888.00 2010-04-05 13:00:48.473 095 13084.31 571.71 56874.32 88888.00 2010-04-05 13:00:49.473 095 13084.18 572.45 56873.22 88888.00 2010-04-05 13:00:50.473 095 13083.79 573.07 56872.86 88888.00 2010-04-05 13:00:51.473 095 13083.79 572.70 56873.10 88888.00 2010-04-05 13:00:52.473 095 13083.66 573.69 56872.49 88888.00 2010-04-05 13:00:53.473 095 13083.27 572.82 56871.02 88888.00 2010-04-05 13:00:54.473 095 13083.27 573.07 56871.51 88888.00 2010-04-05 13:00:55.473 095 13083.40 572.95 56871.39 88888.00 2010-04-05 13:00:56.473 095 13083.66 572.95 56870.41 88888.00 2010-04-05 13:00:57.473 095 13083.79 572.70 56870.04 88888.00 2010-04-05 13:00:58.473 095 13083.79 573.32 56869.43 88888.00 2010-04-05 13:00:59.473 095 13083.53 573.20 56869.43 88888.00 2010-04-05 13:01:00.473 095 13083.53 573.07 56868.58 88888.00 2010-04-05 13:01:01.473 095 13084.31 573.32 56868.46 88888.00 2010-04-05 13:01:02.473 095 13084.44 572.20 56867.84 88888.00 2010-04-05 13:01:03.473 095 13085.61 572.33 56868.21 88888.00 2010-04-05 13:01:04.473 095 13085.61 573.57 56868.09 88888.00 2010-04-05 13:01:05.473 095 13086.26 573.07 56867.84 88888.00 2010-04-05 13:01:06.473 095 13086.00 573.57 56868.21 88888.00 2010-04-05 13:01:07.473 095 13085.61 573.94 56867.60 88888.00 2010-04-05 13:01:08.473 095 13086.26 573.69 56866.74 88888.00 2010-04-05 13:01:09.473 095 13086.91 573.57 56866.87 88888.00 2010-04-05 13:01:10.473 095 13087.56 574.06 56866.87 88888.00 2010-04-05 13:01:11.473 095 13087.30 573.44 56867.36 88888.00 2010-04-05 13:01:12.473 095 13088.21 573.81 56866.87 88888.00 2010-04-05 13:01:13.473 095 13087.69 574.56 56866.62 88888.00 2010-04-05 13:01:14.473 095 13088.60 574.19 56866.50 88888.00 2010-04-05 13:01:15.473 095 13089.12 574.93 56866.50 88888.00 2010-04-05 13:01:16.473 095 13089.25 575.05 56866.50 88888.00 2010-04-05 13:01:17.473 095 13089.25 576.17 56866.01 88888.00 2010-04-05 13:01:18.473 095 13089.38 576.29 56866.74 88888.00 2010-04-05 13:01:19.473 095 13089.76 576.66 56867.60 88888.00 2010-04-05 13:01:20.473 095 13090.15 577.16 56867.60 88888.00 2010-04-05 13:01:21.473 095 13090.67 576.29 56867.36 88888.00 2010-04-05 13:01:22.473 095 13090.02 577.28 56867.23 88888.00 2010-04-05 13:01:23.473 095 13091.06 576.42 56867.36 88888.00 2010-04-05 13:01:24.473 095 13091.06 576.17 56867.48 88888.00 2010-04-05 13:01:25.473 095 13091.19 576.66 56867.48 88888.00 2010-04-05 13:01:26.473 095 13091.84 576.79 56867.72 88888.00 2010-04-05 13:01:27.473 095 13091.71 577.53 56867.36 88888.00 2010-04-05 13:01:28.473 095 13091.19 578.03 56868.09 88888.00 2010-04-05 13:01:29.473 095 13091.71 577.28 56868.33 88888.00 2010-04-05 13:01:30.473 095 13091.19 577.28 56868.33 88888.00 2010-04-05 13:01:31.473 095 13090.41 576.79 56868.70 88888.00 2010-04-05 13:01:32.473 095 13089.76 577.03 56868.46 88888.00 2010-04-05 13:01:33.473 095 13089.25 577.78 56869.31 88888.00 2010-04-05 13:01:34.473 095 13088.73 577.90 56868.95 88888.00 2010-04-05 13:01:35.473 095 13087.82 578.15 56868.95 88888.00 2010-04-05 13:01:36.473 095 13087.30 576.66 56869.43 88888.00 2010-04-05 13:01:37.473 095 13086.39 576.91 56869.43 88888.00 2010-04-05 13:01:38.473 095 13085.22 577.03 56870.17 88888.00 2010-04-05 13:01:39.473 095 13084.96 577.28 56869.55 88888.00 2010-04-05 13:01:40.473 095 13083.27 577.78 56869.80 88888.00 2010-04-05 13:01:41.473 095 13081.58 578.64 56869.80 88888.00 2010-04-05 13:01:42.473 095 13081.45 578.89 56870.04 88888.00 2010-04-05 13:01:43.473 095 13081.32 578.52 56869.07 88888.00 2010-04-05 13:01:44.473 095 13080.54 578.52 56869.19 88888.00 2010-04-05 13:01:45.473 095 13080.15 578.77 56869.31 88888.00 2010-04-05 13:01:46.473 095 13079.37 579.51 56869.55 88888.00 2010-04-05 13:01:47.473 095 13079.24 580.26 56869.92 88888.00 2010-04-05 13:01:48.473 095 13079.11 580.75 56869.43 88888.00 2010-04-05 13:01:49.473 095 13080.28 582.24 56868.70 88888.00 2010-04-05 13:01:50.473 095 13080.54 581.62 56868.82 88888.00 2010-04-05 13:01:51.473 095 13080.67 582.73 56869.43 88888.00 2010-04-05 13:01:52.473 095 13080.28 582.73 56869.31 88888.00 2010-04-05 13:01:53.473 095 13080.28 582.36 56869.55 88888.00 2010-04-05 13:01:54.473 095 13081.97 582.24 56869.80 88888.00 2010-04-05 13:01:55.473 095 13081.97 582.36 56870.17 88888.00 2010-04-05 13:01:56.473 095 13083.27 581.87 56870.41 88888.00 2010-04-05 13:01:57.473 095 13083.01 582.36 56870.66 88888.00 2010-04-05 13:01:58.473 095 13083.92 582.11 56870.90 88888.00 2010-04-05 13:01:59.473 095 13085.61 582.24 56870.29 88888.00 2010-04-05 13:02:00.473 095 13086.26 582.11 56871.27 88888.00 2010-04-05 13:02:01.473 095 13086.91 581.87 56871.02 88888.00 2010-04-05 13:02:02.473 095 13087.56 581.62 56870.90 88888.00 2010-04-05 13:02:03.473 095 13087.82 581.49 56871.27 88888.00 2010-04-05 13:02:04.473 095 13088.47 581.12 56871.88 88888.00 2010-04-05 13:02:06.473 095 13089.76 580.87 56872.12 88888.00 2010-04-05 13:02:07.473 095 13090.15 580.75 56873.10 88888.00 2010-04-05 13:02:08.473 095 13089.89 580.63 56872.49 88888.00 2010-04-05 13:02:09.473 095 13090.67 580.50 56872.73 88888.00 2010-04-05 13:02:10.473 095 13091.06 581.12 56872.73 88888.00 2010-04-05 13:02:11.473 095 13091.06 581.49 56873.22 88888.00 2010-04-05 13:02:12.473 095 13091.32 581.74 56872.73 88888.00 2010-04-05 13:02:13.473 095 13092.49 581.99 56873.22 88888.00 2010-04-05 13:02:14.473 095 13092.75 582.73 56873.35 88888.00 2010-04-05 13:02:15.473 095 13093.27 582.61 56873.47 88888.00 2010-04-05 13:02:16.473 095 13094.05 582.86 56873.96 88888.00 2010-04-05 13:02:17.473 095 13095.22 582.11 56873.96 88888.00 2010-04-05 13:02:18.473 095 13095.61 582.61 56874.08 88888.00 2010-04-05 13:02:19.473 095 13096.39 582.86 56874.57 88888.00 2010-04-05 13:02:20.473 095 13096.39 582.48 56874.69 88888.00 2010-04-05 13:02:21.473 095 13098.21 582.24 56874.45 88888.00 2010-04-05 13:02:22.473 095 13098.34 583.35 56874.93 88888.00 2010-04-05 13:02:23.473 095 13099.38 582.98 56875.06 88888.00 2010-04-05 13:02:24.473 095 13100.29 582.98 56875.67 88888.00 2010-04-05 13:02:25.473 095 13100.68 583.35 56875.43 88888.00 2010-04-05 13:02:26.473 095 13102.11 583.60 56876.04 88888.00 2010-04-05 13:02:27.473 095 13102.50 584.09 56876.40 88888.00 2010-04-05 13:02:28.473 095 13103.15 584.34 56876.16 88888.00 2010-04-05 13:02:29.473 095 13103.80 584.59 56877.75 88888.00 2010-04-05 13:02:30.473 095 13104.71 583.85 56877.75 88888.00 2010-04-05 13:02:31.473 095 13104.58 583.10 56877.75 88888.00 2010-04-05 13:02:32.473 095 13104.84 582.73 56877.62 88888.00 2010-04-05 13:02:33.473 095 13104.71 582.86 56877.75 88888.00 2010-04-05 13:02:34.473 095 13105.23 582.48 56878.24 88888.00 2010-04-05 13:02:35.473 095 13106.14 582.36 56878.48 88888.00 2010-04-05 13:02:36.473 095 13106.14 581.87 56878.60 88888.00 2010-04-05 13:02:37.473 095 13106.14 581.37 56878.24 88888.00 2010-04-05 13:02:38.473 095 13105.88 581.12 56878.85 88888.00 2010-04-05 13:02:39.473 095 13105.49 581.62 56878.85 88888.00 2010-04-05 13:02:40.473 095 13106.14 581.25 56878.73 88888.00 2010-04-05 13:02:41.473 095 13105.23 580.75 56878.97 88888.00 2010-04-05 13:02:42.473 095 13105.23 580.87 56879.58 88888.00 2010-04-05 13:02:43.473 095 13105.49 581.00 56878.48 88888.00 2010-04-05 13:02:44.473 095 13106.14 580.50 56878.85 88888.00 2010-04-05 13:02:45.473 095 13105.75 580.75 56878.36 88888.00 2010-04-05 13:02:46.473 095 13105.49 581.87 56878.11 88888.00 2010-04-05 13:02:47.473 095 13105.49 581.37 56878.60 88888.00 2010-04-05 13:02:48.473 095 13105.88 581.00 56878.36 88888.00 2010-04-05 13:02:49.473 095 13105.62 581.62 56877.99 88888.00 2010-04-05 13:02:50.473 095 13106.40 581.37 56878.73 88888.00 2010-04-05 13:02:51.473 095 13105.75 581.62 56878.24 88888.00 2010-04-05 13:02:52.473 095 13106.53 581.87 56878.60 88888.00 2010-04-05 13:02:53.473 095 13107.56 582.24 56878.36 88888.00 2010-04-05 13:02:54.473 095 13107.56 582.48 56878.60 88888.00 2010-04-05 13:02:55.473 095 13108.08 582.73 56878.36 88888.00 2010-04-05 13:02:56.473 095 13107.96 582.73 56879.09 88888.00 2010-04-05 13:02:57.473 095 13108.08 582.36 56879.21 88888.00 2010-04-05 13:02:58.473 095 13107.43 582.61 56878.60 88888.00 2010-04-05 13:02:59.473 095 13107.69 583.35 56878.97 88888.00 2010-04-05 13:03:00.473 095 13107.43 582.98 56878.73 88888.00 2010-04-05 13:03:01.473 095 13106.79 583.23 56879.46 88888.00 2010-04-05 13:03:02.473 095 13106.79 583.23 56879.34 88888.00 2010-04-05 13:03:03.473 095 13107.17 583.48 56879.21 88888.00 2010-04-05 13:03:04.473 095 13106.79 583.35 56879.58 88888.00 2010-04-05 13:03:05.473 095 13106.66 583.85 56879.09 88888.00 2010-04-05 13:03:06.473 095 13106.79 583.72 56879.21 88888.00 2010-04-05 13:03:07.473 095 13106.53 583.60 56878.85 88888.00 2010-04-05 13:03:08.473 095 13106.27 583.60 56879.46 88888.00 2010-04-05 13:03:09.473 095 13105.75 583.10 56879.46 88888.00 2010-04-05 13:03:10.473 095 13106.53 583.48 56879.34 88888.00 2010-04-05 13:03:11.473 095 13106.53 582.61 56879.70 88888.00 2010-04-05 13:03:12.473 095 13105.36 582.98 56879.70 88888.00 2010-04-05 13:03:13.473 095 13105.62 582.86 56879.82 88888.00 2010-04-05 13:03:14.473 095 13105.23 582.73 56879.82 88888.00 2010-04-05 13:03:15.473 095 13105.49 581.99 56879.46 88888.00 2010-04-05 13:03:16.473 095 13104.97 581.87 56879.82 88888.00 2010-04-05 13:03:17.473 095 13103.93 582.11 56879.09 88888.00 2010-04-05 13:03:18.473 095 13102.76 582.48 56879.09 88888.00 2010-04-05 13:03:19.473 095 13102.37 582.36 56878.73 88888.00 2010-04-05 13:03:20.473 095 13101.46 582.24 56878.24 88888.00 2010-04-05 13:03:21.473 095 13101.98 582.36 56878.60 88888.00 2010-04-05 13:03:22.473 095 13100.94 582.86 56878.73 88888.00 2010-04-05 13:03:23.473 095 13100.68 583.60 56877.99 88888.00 2010-04-05 13:03:24.473 095 13099.12 582.98 56878.24 88888.00 2010-04-05 13:03:25.473 095 13099.25 582.73 56877.50 88888.00 2010-04-05 13:03:26.473 095 13098.47 582.98 56877.87 88888.00 2010-04-05 13:03:27.473 095 13097.95 582.86 56878.48 88888.00 2010-04-05 13:03:28.473 095 13097.69 583.10 56877.26 88888.00 2010-04-05 13:03:29.473 095 13097.17 583.10 56876.40 88888.00 2010-04-05 13:03:30.473 095 13094.96 582.24 56876.77 88888.00 2010-04-05 13:03:31.473 095 13094.70 582.61 56876.52 88888.00 2010-04-05 13:03:32.473 095 13094.70 582.24 56875.79 88888.00 2010-04-05 13:03:33.473 095 13094.31 582.24 56876.28 88888.00 2010-04-05 13:03:34.473 095 13093.79 582.24 56875.18 88888.00 2010-04-05 13:03:35.473 095 13091.71 582.36 56875.30 88888.00 2010-04-05 13:03:36.473 095 13092.10 582.73 56875.30 88888.00 2010-04-05 13:03:37.473 095 13091.19 582.61 56874.57 88888.00 2010-04-05 13:03:38.473 095 13091.06 582.61 56873.96 88888.00 2010-04-05 13:03:39.473 095 13089.50 583.23 56873.35 88888.00 2010-04-05 13:03:40.473 095 13089.38 581.74 56873.10 88888.00 2010-04-05 13:03:41.473 095 13088.34 582.11 56872.73 88888.00 2010-04-05 13:03:42.473 095 13089.12 582.36 56871.51 88888.00 2010-04-05 13:03:43.473 095 13087.95 582.86 56870.90 88888.00 2010-04-05 13:03:44.473 095 13088.08 581.74 56871.51 88888.00 2010-04-05 13:03:45.473 095 13088.08 582.36 56870.78 88888.00 2010-04-05 13:03:46.473 095 13087.69 582.11 56870.17 88888.00 2010-04-05 13:03:47.473 095 13087.69 582.36 56869.55 88888.00 2010-04-05 13:03:48.473 095 13088.08 583.10 56869.19 88888.00 2010-04-05 13:03:49.473 095 13088.34 584.34 56868.70 88888.00 2010-04-05 13:03:50.473 095 13088.47 584.96 56867.72 88888.00 2010-04-05 13:03:51.473 095 13089.12 584.09 56867.84 88888.00 2010-04-05 13:03:52.473 095 13090.02 584.09 56867.96 88888.00 2010-04-05 13:03:53.473 095 13091.84 584.09 56867.96 88888.00 2010-04-05 13:03:54.473 095 13091.32 583.48 56867.60 88888.00 2010-04-05 13:03:55.473 095 13093.40 583.48 56867.72 88888.00 2010-04-05 13:03:56.473 095 13093.79 583.48 56867.48 88888.00 2010-04-05 13:03:57.473 095 13094.31 583.23 56867.36 88888.00 2010-04-05 13:03:58.473 095 13095.87 583.97 56867.72 88888.00 2010-04-05 13:03:59.473 095 13096.78 583.85 56867.72 88888.00 2010-04-05 13:04:00.473 095 13098.08 582.48 56866.50 88888.00 2010-04-05 13:04:01.473 095 13098.08 583.23 56868.21 88888.00 2010-04-05 13:04:02.473 095 13099.77 582.86 56867.84 88888.00 2010-04-05 13:04:03.473 095 13099.90 582.61 56867.96 88888.00 2010-04-05 13:04:04.473 095 13100.55 582.36 56868.33 88888.00 2010-04-05 13:04:05.473 095 13099.38 582.86 56868.58 88888.00 2010-04-05 13:04:06.473 095 13099.90 582.48 56868.58 88888.00 2010-04-05 13:04:07.473 095 13099.12 583.35 56869.31 88888.00 2010-04-05 13:04:08.473 095 13099.12 583.48 56868.95 88888.00 2010-04-05 13:04:09.473 095 13098.34 583.60 56869.19 88888.00 2010-04-05 13:04:10.473 095 13098.08 583.85 56869.31 88888.00 2010-04-05 13:04:11.473 095 13096.78 583.72 56869.31 88888.00 2010-04-05 13:04:12.473 095 13096.00 583.23 56869.43 88888.00 2010-04-05 13:04:13.473 095 13094.83 582.73 56869.68 88888.00 2010-04-05 13:04:14.473 095 13093.53 582.86 56869.31 88888.00 2010-04-05 13:04:15.473 095 13092.23 582.98 56869.55 88888.00 2010-04-05 13:04:16.473 095 13091.84 582.73 56869.68 88888.00 2010-04-05 13:04:17.473 095 13090.93 581.87 56868.70 88888.00 2010-04-05 13:04:18.473 095 13090.15 582.24 56868.70 88888.00 2010-04-05 13:04:19.473 095 13088.99 581.74 56868.82 88888.00 2010-04-05 13:04:20.473 095 13088.60 581.62 56868.70 88888.00 2010-04-05 13:04:21.473 095 13087.69 581.37 56868.09 88888.00 2010-04-05 13:04:22.473 095 13087.17 580.87 56867.96 88888.00 2010-04-05 13:04:23.473 095 13086.39 580.75 56867.48 88888.00 2010-04-05 13:04:24.473 095 13086.00 581.12 56866.87 88888.00 2010-04-05 13:04:25.473 095 13085.35 580.38 56866.50 88888.00 2010-04-05 13:04:26.473 095 13083.92 581.12 56866.50 88888.00 2010-04-05 13:04:27.473 095 13084.44 580.87 56866.13 88888.00 2010-04-05 13:04:28.473 095 13083.40 581.37 56865.52 88888.00 2010-04-05 13:04:29.473 095 13082.36 580.63 56864.54 88888.00 2010-04-05 13:04:30.473 095 13081.97 580.75 56864.42 88888.00 2010-04-05 13:04:31.473 095 13082.23 580.38 56864.66 88888.00 2010-04-05 13:04:32.473 095 13081.45 580.50 56864.30 88888.00 2010-04-05 13:04:33.473 095 13081.71 580.38 56863.44 88888.00 2010-04-05 13:04:34.473 095 13081.97 580.50 56862.59 88888.00 2010-04-05 13:04:35.473 095 13080.80 580.26 56862.71 88888.00 2010-04-05 13:04:36.473 095 13081.06 580.38 56862.10 88888.00 2010-04-05 13:04:37.473 095 13080.02 579.51 56861.36 88888.00 2010-04-05 13:04:38.473 095 13080.28 579.51 56861.61 88888.00 2010-04-05 13:04:39.473 095 13079.89 578.77 56860.88 88888.00 2010-04-05 13:04:40.473 095 13080.54 578.52 56860.14 88888.00 2010-04-05 13:04:41.473 095 13080.41 578.03 56860.26 88888.00 2010-04-05 13:04:42.473 095 13079.76 578.52 56859.29 88888.00 2010-04-05 13:04:43.473 095 13080.54 578.15 56859.29 88888.00 2010-04-05 13:04:44.473 095 13082.23 577.90 56858.31 88888.00 2010-04-05 13:04:45.473 095 13082.36 577.53 56858.43 88888.00 2010-04-05 13:04:46.473 095 13083.01 577.41 56857.57 88888.00 2010-04-05 13:04:47.473 095 13083.66 577.65 56856.84 88888.00 2010-04-05 13:04:48.473 095 13084.70 576.91 56857.09 88888.00 2010-04-05 13:04:49.473 095 13086.13 577.03 56856.59 88888.00 2010-04-05 13:04:50.473 095 13087.43 576.29 56856.35 88888.00 2010-04-05 13:04:51.473 095 13089.12 576.42 56856.11 88888.00 2010-04-05 13:04:52.473 095 13090.28 576.79 56856.72 88888.00 2010-04-05 13:04:53.473 095 13091.32 575.80 56856.96 88888.00 2010-04-05 13:04:54.473 095 13092.10 575.92 56856.35 88888.00 2010-04-05 13:04:55.473 095 13095.61 575.92 56855.98 88888.00 2010-04-05 13:04:56.473 095 13095.48 575.42 56856.59 88888.00 2010-04-05 13:04:57.473 095 13097.17 575.55 56856.59 88888.00 2010-04-05 13:04:58.473 095 13098.99 576.54 56857.21 88888.00 2010-04-05 13:04:59.473 095 13100.03 576.17 56857.45 88888.00 2010-04-05 13:05:00.473 095 13101.07 575.30 56856.84 88888.00 2010-04-05 13:05:01.473 095 13102.76 575.80 56857.45 88888.00 2010-04-05 13:05:02.473 095 13103.67 576.29 56858.68 88888.00 2010-04-05 13:05:03.473 095 13105.23 576.17 56858.43 88888.00 2010-04-05 13:05:04.473 095 13106.14 576.91 56858.55 88888.00 2010-04-05 13:05:05.473 095 13106.01 576.91 56859.41 88888.00 2010-04-05 13:05:06.473 095 13107.30 576.17 56859.65 88888.00 2010-04-05 13:05:07.473 095 13107.56 577.28 56860.63 88888.00 2010-04-05 13:05:08.473 095 13109.77 577.41 56860.26 88888.00 2010-04-05 13:05:09.473 095 13109.12 577.90 56861.00 88888.00 2010-04-05 13:05:10.473 095 13110.42 577.53 56862.10 88888.00 2010-04-05 13:05:11.473 095 13110.94 577.78 56861.98 88888.00 2010-04-05 13:05:12.473 095 13111.33 577.53 56862.59 88888.00 2010-04-05 13:05:13.473 095 13111.59 578.27 56863.44 88888.00 2010-04-05 13:05:14.473 095 13112.50 578.03 56862.83 88888.00 2010-04-05 13:05:15.473 095 13113.54 578.77 56864.30 88888.00 2010-04-05 13:05:16.473 095 13114.45 578.77 56865.03 88888.00 2010-04-05 13:05:17.473 095 13115.10 579.14 56865.03 88888.00 2010-04-05 13:05:18.473 095 13114.97 580.01 56866.25 88888.00 2010-04-05 13:05:19.473 095 13116.01 580.26 56866.62 88888.00 2010-04-05 13:05:20.473 095 13116.14 581.62 56866.50 88888.00 2010-04-05 13:05:21.473 095 13117.44 581.87 56867.36 88888.00 2010-04-05 13:05:22.473 095 13117.96 581.99 56868.21 88888.00 2010-04-05 13:05:23.473 095 13118.74 581.99 56868.95 88888.00 2010-04-05 13:05:24.473 095 13119.13 582.73 56868.70 88888.00 2010-04-05 13:05:25.473 095 13119.13 583.85 56868.95 88888.00 2010-04-05 13:05:26.473 095 13119.13 583.23 56869.80 88888.00 2010-04-05 13:05:27.473 095 13118.74 583.23 56869.55 88888.00 2010-04-05 13:05:28.473 095 13119.00 583.35 56870.78 88888.00 2010-04-05 13:05:29.473 095 13119.26 583.85 56871.76 88888.00 2010-04-05 13:05:30.473 095 13120.04 584.96 56872.12 88888.00 2010-04-05 13:05:31.473 095 13119.91 584.71 56872.73 88888.00 2010-04-05 13:05:32.473 095 13119.78 585.83 56873.35 88888.00 2010-04-05 13:05:33.473 095 13120.17 586.20 56873.59 88888.00 2010-04-05 13:05:34.473 095 13120.30 586.20 56874.45 88888.00 2010-04-05 13:05:35.473 095 13120.30 586.45 56874.69 88888.00 2010-04-05 13:05:36.473 095 13120.56 587.69 56875.18 88888.00 2010-04-05 13:05:37.473 095 13120.17 587.07 56875.79 88888.00 2010-04-05 13:05:38.473 095 13119.78 588.43 56875.67 88888.00 2010-04-05 13:05:39.473 095 13119.39 587.44 56876.28 88888.00 2010-04-05 13:05:40.473 095 13118.22 588.06 56876.65 88888.00 2010-04-05 13:05:41.473 095 13118.48 588.43 56877.99 88888.00 2010-04-05 13:05:42.473 095 13116.79 588.31 56877.75 88888.00 2010-04-05 13:05:43.473 095 13115.75 588.06 56878.73 88888.00 2010-04-05 13:05:44.473 095 13115.10 588.18 56878.60 88888.00 2010-04-05 13:05:45.473 095 13114.45 588.80 56878.48 88888.00 2010-04-05 13:05:46.473 095 13113.41 589.05 56878.60 88888.00 2010-04-05 13:05:47.473 095 13111.98 588.55 56878.48 88888.00 2010-04-05 13:05:48.473 095 13111.07 588.43 56878.85 88888.00 2010-04-05 13:05:49.473 095 13109.12 588.31 56879.58 88888.00 2010-04-05 13:05:50.473 095 13108.34 588.43 56878.24 88888.00 2010-04-05 13:05:51.473 095 13107.69 588.68 56879.95 88888.00 2010-04-05 13:05:52.473 095 13106.14 588.55 56879.09 88888.00 2010-04-05 13:05:53.473 095 13104.71 588.92 56879.21 88888.00 2010-04-05 13:05:54.473 095 13103.28 589.30 56879.34 88888.00 2010-04-05 13:05:55.473 095 13102.37 588.92 56879.34 88888.00 2010-04-05 13:05:56.473 095 13102.24 589.54 56878.48 88888.00 2010-04-05 13:05:57.473 095 13100.29 589.42 56878.36 88888.00 2010-04-05 13:05:58.473 095 13099.77 589.54 56877.87 88888.00 2010-04-05 13:05:59.473 095 13099.38 590.29 56877.62 88888.00 2010-04-05 13:06:00.473 095 13098.60 589.67 56877.26 88888.00 2010-04-05 13:06:01.473 095 13098.21 590.29 56877.87 88888.00 2010-04-05 13:06:02.473 095 13097.43 590.16 56877.02 88888.00 2010-04-05 13:06:03.473 095 13097.56 589.67 56876.77 88888.00 2010-04-05 13:06:04.473 095 13097.17 590.04 56876.52 88888.00 2010-04-05 13:06:05.473 095 13096.78 590.91 56876.77 88888.00 2010-04-05 13:06:06.473 095 13096.91 590.78 56876.04 88888.00 2010-04-05 13:06:07.473 095 13096.65 590.41 56875.79 88888.00 2010-04-05 13:06:08.473 095 13097.56 589.92 56875.67 88888.00 2010-04-05 13:06:09.473 095 13097.04 590.04 56875.55 88888.00 2010-04-05 13:06:10.473 095 13097.82 589.30 56874.69 88888.00 2010-04-05 13:06:11.473 095 13098.21 588.92 56875.30 88888.00 2010-04-05 13:06:12.473 095 13097.56 588.43 56874.20 88888.00 2010-04-05 13:06:13.473 095 13098.73 587.81 56874.69 88888.00 2010-04-05 13:06:14.473 095 13100.03 587.07 56874.20 88888.00 2010-04-05 13:06:15.473 095 13100.94 586.45 56874.69 88888.00 2010-04-05 13:06:16.473 095 13101.59 585.83 56874.08 88888.00 2010-04-05 13:06:17.473 095 13102.89 585.83 56874.69 88888.00 2010-04-05 13:06:18.473 095 13103.02 584.84 56873.71 88888.00 2010-04-05 13:06:19.473 095 13104.19 583.85 56873.84 88888.00 2010-04-05 13:06:20.473 095 13104.97 583.35 56873.59 88888.00 2010-04-05 13:06:21.473 095 13105.88 583.35 56873.96 88888.00 2010-04-05 13:06:22.473 095 13106.27 582.24 56873.22 88888.00 2010-04-05 13:06:23.473 095 13107.30 581.87 56873.22 88888.00 2010-04-05 13:06:24.473 095 13107.30 580.50 56872.49 88888.00 2010-04-05 13:06:25.473 095 13108.47 580.26 56872.25 88888.00 2010-04-05 13:06:26.473 095 13109.12 580.38 56872.61 88888.00 2010-04-05 13:06:27.473 095 13109.77 578.77 56872.25 88888.00 2010-04-05 13:06:28.473 095 13109.90 578.77 56872.12 88888.00 2010-04-05 13:06:29.473 095 13109.38 578.89 56871.27 88888.00 2010-04-05 13:06:30.473 095 13110.42 578.15 56871.63 88888.00 2010-04-05 13:06:31.473 095 13110.55 577.65 56871.27 88888.00 2010-04-05 13:06:32.473 095 13110.94 578.40 56870.54 88888.00 2010-04-05 13:06:33.473 095 13111.33 578.03 56870.90 88888.00 2010-04-05 13:06:34.473 095 13111.46 578.52 56870.04 88888.00 2010-04-05 13:06:35.473 095 13110.55 579.39 56869.80 88888.00 2010-04-05 13:06:36.473 095 13110.94 579.02 56869.80 88888.00 2010-04-05 13:06:37.473 095 13110.94 580.01 56870.41 88888.00 2010-04-05 13:06:38.473 095 13110.81 580.87 56869.43 88888.00 2010-04-05 13:06:39.473 095 13110.94 581.49 56869.55 88888.00 2010-04-05 13:06:40.473 095 13110.68 582.11 56869.43 88888.00 2010-04-05 13:06:41.473 095 13110.42 582.61 56870.04 88888.00 2010-04-05 13:06:42.473 095 13109.77 584.34 56869.92 88888.00 2010-04-05 13:06:43.473 095 13109.77 584.47 56870.17 88888.00 2010-04-05 13:06:44.473 095 13109.38 585.33 56870.41 88888.00 2010-04-05 13:06:45.473 095 13109.64 585.46 56870.17 88888.00 2010-04-05 13:06:46.473 095 13109.77 585.58 56870.29 88888.00 2010-04-05 13:06:47.473 095 13109.90 586.32 56870.04 88888.00 2010-04-05 13:06:48.473 095 13110.81 586.82 56870.66 88888.00 2010-04-05 13:06:49.473 095 13111.33 587.44 56870.78 88888.00 2010-04-05 13:06:50.473 095 13111.33 587.19 56870.90 88888.00 2010-04-05 13:06:51.473 095 13111.33 588.06 56871.02 88888.00 2010-04-05 13:06:52.473 095 13111.72 587.56 56871.02 88888.00 2010-04-05 13:06:53.473 095 13112.50 588.68 56871.02 88888.00 2010-04-05 13:06:54.473 095 13112.50 588.80 56871.88 88888.00 2010-04-05 13:06:55.473 095 13113.02 590.16 56872.25 88888.00 2010-04-05 13:06:56.473 095 13113.02 590.16 56872.73 88888.00 2010-04-05 13:06:57.473 095 13113.80 590.53 56872.86 88888.00 2010-04-05 13:06:58.473 095 13113.41 591.03 56872.86 88888.00 2010-04-05 13:06:59.473 095 13113.67 590.91 56872.98 88888.00 2010-04-05 13:07:00.473 095 13114.84 591.28 56874.08 88888.00 2010-04-05 13:07:01.473 095 13114.45 590.66 56873.47 88888.00 2010-04-05 13:07:02.473 095 13114.97 591.40 56874.57 88888.00 2010-04-05 13:07:03.473 095 13115.10 591.65 56873.96 88888.00 2010-04-05 13:07:04.473 095 13115.23 591.65 56874.08 88888.00 2010-04-05 13:07:05.473 095 13114.97 591.90 56873.59 88888.00 2010-04-05 13:07:06.473 095 13115.49 591.90 56875.06 88888.00 2010-04-05 13:07:07.473 095 13115.10 590.91 56874.45 88888.00 2010-04-05 13:07:08.473 095 13115.62 590.41 56874.81 88888.00 2010-04-05 13:07:09.473 095 13115.62 590.16 56874.81 88888.00 2010-04-05 13:07:10.473 095 13116.27 589.92 56874.81 88888.00 2010-04-05 13:07:11.473 095 13115.49 589.54 56875.30 88888.00 2010-04-05 13:07:12.473 095 13114.97 590.16 56874.69 88888.00 2010-04-05 13:07:13.473 095 13114.19 589.30 56874.32 88888.00 2010-04-05 13:07:14.473 095 13112.76 589.30 56874.69 88888.00 2010-04-05 13:07:15.473 095 13112.89 589.67 56873.59 88888.00 2010-04-05 13:07:16.473 095 13111.98 589.05 56874.20 88888.00 2010-04-05 13:07:17.473 095 13111.46 589.30 56874.32 88888.00 2010-04-05 13:07:18.473 095 13110.68 589.67 56872.98 88888.00 2010-04-05 13:07:19.473 095 13110.42 591.03 56873.35 88888.00 2010-04-05 13:07:20.473 095 13108.86 591.15 56872.61 88888.00 2010-04-05 13:07:21.473 095 13107.69 592.15 56871.76 88888.00 2010-04-05 13:07:22.473 095 13108.08 592.89 56871.88 88888.00 2010-04-05 13:07:23.473 095 13106.79 593.38 56870.41 88888.00 2010-04-05 13:07:24.473 095 13106.40 594.00 56870.54 88888.00 2010-04-05 13:07:25.473 095 13107.43 594.37 56870.17 88888.00 2010-04-05 13:07:26.473 095 13107.04 594.75 56869.80 88888.00 2010-04-05 13:07:27.473 095 13107.83 595.86 56868.95 88888.00 2010-04-05 13:07:28.473 095 13108.99 596.85 56868.58 88888.00 2010-04-05 13:07:29.473 095 13110.16 597.97 56869.07 88888.00 2010-04-05 13:07:30.473 095 13111.59 598.21 56867.72 88888.00 2010-04-05 13:07:31.473 095 13115.10 599.82 56868.09 88888.00 2010-04-05 13:07:32.473 095 13116.66 600.20 56868.09 88888.00 2010-04-05 13:07:33.473 095 13120.17 600.94 56867.48 88888.00 2010-04-05 13:07:34.473 095 13123.68 602.18 56867.48 88888.00 2010-04-05 13:07:35.473 095 13127.31 603.42 56868.58 88888.00 2010-04-05 13:07:36.473 095 13130.95 603.91 56869.31 88888.00 2010-04-05 13:07:37.473 095 13135.24 604.16 56869.19 88888.00 2010-04-05 13:07:38.473 095 13138.88 605.40 56870.66 88888.00 2010-04-05 13:07:39.473 095 13143.68 604.65 56870.41 88888.00 2010-04-05 13:07:40.473 095 13148.23 604.53 56871.76 88888.00 2010-04-05 13:07:41.473 095 13152.65 604.53 56872.98 88888.00 2010-04-05 13:07:42.473 095 13156.55 604.28 56873.96 88888.00 2010-04-05 13:07:43.473 095 13161.10 603.04 56875.30 88888.00 2010-04-05 13:07:44.473 095 13165.12 602.18 56876.40 88888.00 2010-04-05 13:07:45.473 095 13168.24 601.43 56877.38 88888.00 2010-04-05 13:07:46.473 095 13171.62 599.33 56878.48 88888.00 2010-04-05 13:07:47.473 095 13173.96 598.46 56880.44 88888.00 2010-04-05 13:07:48.473 095 13176.95 596.98 56881.54 88888.00 2010-04-05 13:07:49.473 095 13177.86 595.12 56882.15 88888.00 2010-04-05 13:07:50.473 095 13180.06 593.01 56883.13 88888.00 2010-04-05 13:07:51.473 095 13181.23 591.77 56883.49 88888.00 2010-04-05 13:07:52.473 095 13181.49 589.17 56884.84 88888.00 2010-04-05 13:07:53.473 095 13181.23 588.06 56885.33 88888.00 2010-04-05 13:07:54.473 095 13181.23 586.82 56886.18 88888.00 2010-04-05 13:07:55.473 095 13181.88 585.95 56886.18 88888.00 2010-04-05 13:07:56.473 095 13180.84 584.84 56886.80 88888.00 2010-04-05 13:07:57.473 095 13179.93 582.98 56887.65 88888.00 2010-04-05 13:07:58.473 095 13178.77 583.35 56888.02 88888.00 2010-04-05 13:07:59.473 095 13178.51 582.11 56887.53 88888.00 2010-04-05 13:08:00.473 095 13177.60 581.37 56887.89 88888.00 2010-04-05 13:08:01.473 095 13177.86 580.63 56888.51 88888.00 2010-04-05 13:08:02.473 095 13176.95 580.38 56889.24 88888.00 2010-04-05 13:08:03.473 095 13176.69 579.02 56889.00 88888.00 2010-04-05 13:08:04.473 095 13175.91 578.52 56889.61 88888.00 2010-04-05 13:08:05.473 095 13173.70 577.41 56890.46 88888.00 2010-04-05 13:08:06.473 095 13171.49 575.67 56890.10 88888.00 2010-04-05 13:08:07.473 095 13170.06 574.06 56890.22 88888.00 2010-04-05 13:08:08.473 095 13167.98 573.44 56890.22 88888.00 2010-04-05 13:08:09.473 095 13166.29 571.59 56890.46 88888.00 2010-04-05 13:08:10.473 095 13163.43 569.48 56891.32 88888.00 2010-04-05 13:08:11.473 095 13160.19 569.23 56891.20 88888.00 2010-04-05 13:08:12.473 095 13157.85 567.13 56891.20 88888.00 2010-04-05 13:08:13.473 095 13154.21 565.89 56891.20 88888.00 2010-04-05 13:08:14.473 095 13150.44 564.65 56890.95 88888.00 2010-04-05 13:08:15.473 095 13147.84 563.66 56890.83 88888.00 2010-04-05 13:08:16.472 095 13144.59 561.68 56890.46 88888.00 2010-04-05 13:08:17.472 095 13141.74 560.44 56890.34 88888.00 2010-04-05 13:08:18.472 095 13139.53 560.56 56889.85 88888.00 2010-04-05 13:08:19.472 095 13136.28 559.45 56889.24 88888.00 2010-04-05 13:08:20.472 095 13134.59 558.95 56889.00 88888.00 2010-04-05 13:08:21.472 095 13131.73 558.95 56888.14 88888.00 2010-04-05 13:08:22.472 095 13129.78 558.09 56888.38 88888.00 2010-04-05 13:08:23.472 095 13128.87 557.47 56886.80 88888.00 2010-04-05 13:08:24.472 095 13127.05 556.97 56886.80 88888.00 2010-04-05 13:08:25.472 095 13126.27 556.72 56887.29 88888.00 2010-04-05 13:08:26.472 095 13124.72 556.35 56886.06 88888.00 2010-04-05 13:08:27.472 095 13123.94 555.86 56885.57 88888.00 2010-04-05 13:08:28.472 095 13123.29 555.36 56885.33 88888.00 2010-04-05 13:08:29.472 095 13122.90 556.35 56885.45 88888.00 2010-04-05 13:08:30.472 095 13122.38 555.98 56885.08 88888.00 2010-04-05 13:08:31.472 095 13123.16 555.36 56885.33 88888.00 2010-04-05 13:08:32.472 095 13121.99 554.49 56884.84 88888.00 2010-04-05 13:08:33.472 095 13122.12 553.63 56885.08 88888.00 2010-04-05 13:08:34.472 095 13121.21 552.14 56884.84 88888.00 2010-04-05 13:08:35.472 095 13120.69 551.40 56885.08 88888.00 2010-04-05 13:08:36.472 095 13119.78 550.16 56884.59 88888.00 2010-04-05 13:08:37.472 095 13118.61 548.42 56883.62 88888.00 2010-04-05 13:08:38.472 095 13116.14 546.69 56883.98 88888.00 2010-04-05 13:08:39.472 095 13114.06 545.33 56883.98 88888.00 2010-04-05 13:08:40.472 095 13112.24 543.84 56883.62 88888.00 2010-04-05 13:08:41.472 095 13109.38 541.86 56882.39 88888.00 2010-04-05 13:08:42.472 095 13106.14 539.88 56883.00 88888.00 2010-04-05 13:08:43.472 095 13102.11 538.64 56882.15 88888.00 2010-04-05 13:08:44.472 095 13098.73 536.78 56880.93 88888.00 2010-04-05 13:08:45.472 095 13094.44 535.67 56880.56 88888.00 2010-04-05 13:08:46.472 095 13090.93 535.42 56879.70 88888.00 2010-04-05 13:08:47.472 095 13087.56 534.92 56878.73 88888.00 2010-04-05 13:08:48.472 095 13084.31 533.44 56877.50 88888.00 2010-04-05 13:08:49.472 095 13080.67 531.83 56876.52 88888.00 2010-04-05 13:08:50.472 095 13077.94 532.32 56875.55 88888.00 2010-04-05 13:08:51.472 095 13075.21 531.21 56874.32 88888.00 2010-04-05 13:08:52.472 095 13073.00 531.95 56872.49 88888.00 2010-04-05 13:08:53.472 095 13070.92 531.95 56872.12 88888.00 2010-04-05 13:08:54.472 095 13070.28 531.83 56870.54 88888.00 2010-04-05 13:08:55.472 095 13067.81 532.08 56869.43 88888.00 2010-04-05 13:08:56.472 095 13065.60 532.57 56867.84 88888.00 2010-04-05 13:08:57.472 095 13064.04 532.20 56866.99 88888.00 2010-04-05 13:08:58.472 095 13062.74 533.19 56865.40 88888.00 2010-04-05 13:08:59.472 095 13060.92 533.07 56864.66 88888.00 2010-04-05 13:09:00.472 095 13059.75 532.32 56863.20 88888.00 2010-04-05 13:09:01.472 095 13057.28 531.83 56861.61 88888.00 2010-04-05 13:09:02.472 095 13056.37 532.20 56860.63 88888.00 2010-04-05 13:09:03.472 095 13054.16 532.20 56859.16 88888.00 2010-04-05 13:09:04.472 095 13052.35 532.08 56857.94 88888.00 2010-04-05 13:09:05.472 095 13050.14 530.71 56857.21 88888.00 2010-04-05 13:09:06.472 095 13048.71 531.21 56855.37 88888.00 2010-04-05 13:09:07.472 095 13047.15 530.59 56854.76 88888.00 2010-04-05 13:09:08.472 095 13044.94 530.34 56853.29 88888.00 2010-04-05 13:09:09.472 095 13043.64 529.97 56852.44 88888.00 2010-04-05 13:09:10.472 095 13042.47 530.71 56851.09 88888.00 2010-04-05 13:09:11.472 095 13040.39 529.60 56848.77 88888.00 2010-04-05 13:09:12.472 095 13037.92 529.72 56847.55 88888.00 2010-04-05 13:09:13.472 095 13035.97 529.85 56846.57 88888.00 2010-04-05 13:09:14.472 095 13034.03 529.72 56844.98 88888.00 2010-04-05 13:09:15.472 095 13031.56 528.98 56843.64 88888.00 2010-04-05 13:09:16.472 095 13028.70 528.86 56843.02 88888.00 2010-04-05 13:09:17.472 095 13026.36 528.73 56841.07 88888.00 2010-04-05 13:09:18.472 095 13023.63 529.72 56839.84 88888.00 2010-04-05 13:09:19.472 095 13020.51 529.48 56838.38 88888.00 2010-04-05 13:09:20.472 095 13018.04 529.97 56836.67 88888.00 2010-04-05 13:09:21.472 095 13015.83 529.97 56835.32 88888.00 2010-04-05 13:09:22.472 095 13013.76 529.60 56833.86 88888.00 2010-04-05 13:09:23.472 095 13011.81 530.22 56831.90 88888.00 2010-04-05 13:09:24.472 095 13009.47 529.97 56830.92 88888.00 2010-04-05 13:09:25.472 095 13007.91 529.72 56829.09 88888.00 2010-04-05 13:09:26.472 095 13006.35 529.85 56828.23 88888.00 2010-04-05 13:09:27.472 095 13005.18 529.48 56827.38 88888.00 2010-04-05 13:09:28.472 095 13003.62 529.97 56825.66 88888.00 2010-04-05 13:09:29.472 095 13002.32 529.48 56824.80 88888.00 2010-04-05 13:09:30.472 095 13001.80 529.97 56823.09 88888.00 2010-04-05 13:09:31.472 095 13000.89 530.09 56821.02 88888.00 2010-04-05 13:09:32.472 095 12999.07 531.33 56820.53 88888.00 2010-04-05 13:09:33.472 095 12998.68 531.33 56819.06 88888.00 2010-04-05 13:09:34.472 095 12997.52 532.32 56817.47 88888.00 2010-04-05 13:09:35.472 095 12996.22 532.57 56816.98 88888.00 2010-04-05 13:09:36.472 095 12996.61 532.70 56816.61 88888.00 2010-04-05 13:09:37.472 095 12995.31 533.69 56815.27 88888.00 2010-04-05 13:09:38.472 095 12995.70 534.43 56814.05 88888.00 2010-04-05 13:09:39.472 095 12995.31 535.05 56812.95 88888.00 2010-04-05 13:09:40.472 095 12995.70 535.05 56812.34 88888.00 2010-04-05 13:09:41.472 095 12995.18 535.79 56810.87 88888.00 2010-04-05 13:09:42.472 095 12995.44 535.92 56810.50 88888.00 2010-04-05 13:09:43.472 095 12995.70 536.53 56809.52 88888.00 2010-04-05 13:09:44.472 095 12997.13 536.91 56808.79 88888.00 2010-04-05 13:09:45.472 095 12996.61 538.39 56808.18 88888.00 2010-04-05 13:09:46.472 095 12996.87 537.65 56806.83 88888.00 2010-04-05 13:09:47.472 095 12997.52 538.76 56806.71 88888.00 2010-04-05 13:09:48.472 095 12998.04 539.01 56805.73 88888.00 2010-04-05 13:09:49.472 095 12998.55 539.51 56804.88 88888.00 2010-04-05 13:09:50.472 095 12998.42 540.00 56803.53 88888.00 2010-04-05 13:09:51.472 095 12999.46 540.75 56803.66 88888.00 2010-04-05 13:09:52.472 095 13000.24 540.99 56803.16 88888.00 2010-04-05 13:09:53.472 095 13002.58 541.74 56802.80 88888.00 2010-04-05 13:09:54.472 095 13004.92 541.36 56802.43 88888.00 2010-04-05 13:09:55.472 095 13006.48 542.23 56801.70 88888.00 2010-04-05 13:09:56.472 095 13008.56 543.47 56801.45 88888.00 2010-04-05 13:09:57.472 095 13009.73 543.72 56801.09 88888.00 2010-04-05 13:09:58.472 095 13011.81 543.72 56801.33 88888.00 2010-04-05 13:09:59.472 095 13013.63 543.59 56801.21 88888.00 2010-04-05 13:10:00.472 095 13015.45 543.97 56800.84 88888.00 2010-04-05 13:10:01.472 095 13017.13 543.84 56800.72 88888.00 2010-04-05 13:10:02.472 095 13018.82 543.97 56801.21 88888.00 2010-04-05 13:10:03.472 095 13020.77 543.59 56801.21 88888.00 2010-04-05 13:10:04.472 095 13022.59 544.46 56800.35 88888.00 2010-04-05 13:10:05.472 095 13023.37 545.70 56801.09 88888.00 2010-04-05 13:10:06.472 095 13024.15 544.96 56800.60 88888.00 2010-04-05 13:10:07.472 095 13025.45 545.45 56801.70 88888.00 2010-04-05 13:10:08.472 095 13027.01 546.44 56801.09 88888.00 2010-04-05 13:10:09.472 095 13027.27 546.69 56801.21 88888.00 2010-04-05 13:10:10.472 095 13028.05 546.44 56801.70 88888.00 2010-04-05 13:10:11.472 095 13027.79 546.81 56801.94 88888.00 2010-04-05 13:10:12.472 095 13028.70 547.31 56801.94 88888.00 2010-04-05 13:10:13.472 095 13029.09 547.68 56802.31 88888.00 2010-04-05 13:10:14.472 095 13030.13 547.81 56801.70 88888.00 2010-04-05 13:10:15.472 095 13030.78 547.31 56802.19 88888.00 2010-04-05 13:10:16.472 095 13032.47 547.56 56802.68 88888.00 2010-04-05 13:10:17.472 095 13033.25 547.56 56802.31 88888.00 2010-04-05 13:10:18.472 095 13034.03 548.55 56803.41 88888.00 2010-04-05 13:10:19.472 095 13035.19 548.18 56804.63 88888.00 2010-04-05 13:10:20.472 095 13035.97 549.04 56804.39 88888.00 2010-04-05 13:10:21.472 095 13037.27 550.16 56804.63 88888.00 2010-04-05 13:10:22.472 095 13038.57 551.15 56805.37 88888.00 2010-04-05 13:10:23.472 095 13039.35 551.64 56805.86 88888.00 2010-04-05 13:10:24.472 095 13040.39 551.40 56805.73 88888.00 2010-04-05 13:10:25.472 095 13042.47 552.26 56806.96 88888.00 2010-04-05 13:10:26.472 095 13044.94 552.39 56807.69 88888.00 2010-04-05 13:10:27.472 095 13045.33 552.64 56808.18 88888.00 2010-04-05 13:10:28.472 095 13047.02 552.76 56809.16 88888.00 2010-04-05 13:10:29.472 095 13047.67 552.64 56809.04 88888.00 2010-04-05 13:10:30.472 095 13050.40 553.13 56810.50 88888.00 2010-04-05 13:10:31.472 095 13051.57 552.39 56809.89 88888.00 2010-04-05 13:10:32.472 095 13053.12 552.76 56811.36 88888.00 2010-04-05 13:10:33.472 095 13054.94 552.76 56811.97 88888.00 2010-04-05 13:10:34.472 095 13056.11 552.39 56813.44 88888.00 2010-04-05 13:10:35.472 095 13056.89 552.02 56814.41 88888.00 2010-04-05 13:10:36.472 095 13058.06 551.89 56814.29 88888.00 2010-04-05 13:10:37.472 095 13058.45 551.15 56815.64 88888.00 2010-04-05 13:10:38.472 095 13059.49 551.64 56816.37 88888.00 2010-04-05 13:10:39.472 095 13059.75 551.27 56817.59 88888.00 2010-04-05 13:10:40.472 095 13059.88 550.65 56818.33 88888.00 2010-04-05 13:10:41.472 095 13059.36 551.27 56819.30 88888.00 2010-04-05 13:10:42.472 095 13059.62 551.40 56819.67 88888.00 2010-04-05 13:10:43.472 095 13059.49 551.40 56820.04 88888.00 2010-04-05 13:10:44.472 095 13058.58 552.02 56821.75 88888.00 2010-04-05 13:10:45.472 095 13058.84 551.27 56822.00 88888.00 2010-04-05 13:10:46.472 095 13058.58 552.14 56822.36 88888.00 2010-04-05 13:10:47.472 095 13059.23 552.39 56822.85 88888.00 2010-04-05 13:10:48.472 095 13060.01 551.77 56822.97 88888.00 2010-04-05 13:10:49.472 095 13059.10 551.77 56823.22 88888.00 2010-04-05 13:10:50.472 095 13060.66 552.51 56824.07 88888.00 2010-04-05 13:10:51.472 095 13060.92 551.77 56824.80 88888.00 2010-04-05 13:10:52.472 095 13060.66 551.64 56824.68 88888.00 2010-04-05 13:10:53.472 095 13060.79 551.89 56825.54 88888.00 2010-04-05 13:10:54.472 095 13060.92 551.64 56826.76 88888.00 2010-04-05 13:10:55.472 095 13060.92 552.26 56826.15 88888.00 2010-04-05 13:10:56.472 095 13060.92 552.88 56827.13 88888.00 2010-04-05 13:10:57.472 095 13060.79 553.75 56827.38 88888.00 2010-04-05 13:10:58.472 095 13059.75 552.76 56828.23 88888.00 2010-04-05 13:10:59.472 095 13060.79 554.00 56828.72 88888.00 2010-04-05 13:11:00.472 095 13061.05 553.13 56829.57 88888.00 2010-04-05 13:11:01.472 095 13060.92 554.74 56829.21 88888.00 2010-04-05 13:11:02.472 095 13059.88 555.86 56828.84 88888.00 2010-04-05 13:11:03.472 095 13060.27 555.98 56829.33 88888.00 2010-04-05 13:11:04.472 095 13059.88 556.60 56829.33 88888.00 2010-04-05 13:11:05.472 095 13059.62 556.85 56830.31 88888.00 2010-04-05 13:11:06.472 095 13059.88 556.10 56830.92 88888.00 2010-04-05 13:11:07.472 095 13059.88 556.35 56830.43 88888.00 2010-04-05 13:11:08.472 095 13059.75 556.60 56830.92 88888.00 2010-04-05 13:11:09.472 095 13059.88 556.97 56831.16 88888.00 2010-04-05 13:11:10.472 095 13060.14 558.33 56831.29 88888.00 2010-04-05 13:11:11.472 095 13060.40 558.21 56832.02 88888.00 2010-04-05 13:11:12.472 095 13061.05 558.21 56832.27 88888.00 2010-04-05 13:11:13.472 095 13061.18 557.84 56831.65 88888.00 2010-04-05 13:11:14.472 095 13062.48 558.58 56832.27 88888.00 2010-04-05 13:11:15.472 095 13062.22 561.06 56831.78 88888.00 2010-04-05 13:11:16.472 095 13062.61 562.05 56831.90 88888.00 2010-04-05 13:11:17.472 095 13064.04 562.92 56831.65 88888.00 2010-04-05 13:11:18.472 095 13064.30 564.77 56831.41 88888.00 2010-04-05 13:11:19.472 095 13064.43 565.76 56831.53 88888.00 2010-04-05 13:11:20.472 095 13066.25 566.26 56831.53 88888.00 2010-04-05 13:11:21.472 095 13066.64 567.75 56831.04 88888.00 2010-04-05 13:11:22.472 095 13067.16 567.87 56832.02 88888.00 2010-04-05 13:11:23.472 095 13068.46 568.61 56831.16 88888.00 2010-04-05 13:11:24.472 095 13068.46 568.74 56830.80 88888.00 2010-04-05 13:11:25.472 095 13069.63 571.09 56831.29 88888.00 2010-04-05 13:11:26.472 095 13069.37 571.34 56830.80 88888.00 2010-04-05 13:11:27.472 095 13070.02 570.72 56830.06 88888.00 2010-04-05 13:11:28.472 095 13070.54 571.34 56831.16 88888.00 2010-04-05 13:11:29.472 095 13069.63 571.34 56830.19 88888.00 2010-04-05 13:11:30.472 095 13069.89 571.71 56830.68 88888.00 2010-04-05 13:11:31.472 095 13070.41 572.82 56830.19 88888.00 2010-04-05 13:11:32.472 095 13070.28 572.45 56830.92 88888.00 2010-04-05 13:11:33.472 095 13070.92 572.70 56830.06 88888.00 2010-04-05 13:11:34.472 095 13071.57 571.96 56830.43 88888.00 2010-04-05 13:11:35.472 095 13072.35 572.45 56829.45 88888.00 2010-04-05 13:11:36.472 095 13071.96 572.82 56829.70 88888.00 2010-04-05 13:11:37.472 095 13071.83 573.07 56830.06 88888.00 2010-04-05 13:11:38.472 095 13072.48 571.96 56829.70 88888.00 2010-04-05 13:11:39.472 095 13073.78 571.71 56830.55 88888.00 2010-04-05 13:11:40.472 095 13074.95 570.84 56830.06 88888.00 2010-04-05 13:11:41.472 095 13075.08 570.47 56830.31 88888.00 2010-04-05 13:11:42.472 095 13076.12 570.47 56830.19 88888.00 2010-04-05 13:11:43.472 095 13076.12 571.46 56830.43 88888.00 2010-04-05 13:11:44.472 095 13075.99 572.95 56829.94 88888.00 2010-04-05 13:11:45.472 095 13076.51 573.57 56830.31 88888.00 2010-04-05 13:11:46.472 095 13075.08 572.95 56831.04 88888.00 2010-04-05 13:11:47.472 095 13075.21 573.81 56830.92 88888.00 2010-04-05 13:11:48.472 095 13074.30 572.95 56830.55 88888.00 2010-04-05 13:11:49.472 095 13073.39 572.33 56830.92 88888.00 2010-04-05 13:11:50.472 095 13073.91 574.43 56831.16 88888.00 2010-04-05 13:11:51.472 095 13074.17 574.19 56831.16 88888.00 2010-04-05 13:11:52.472 095 13073.26 575.30 56831.16 88888.00 2010-04-05 13:11:53.472 095 13072.48 575.42 56831.53 88888.00 2010-04-05 13:11:54.472 095 13071.83 575.92 56831.04 88888.00 2010-04-05 13:11:55.472 095 13070.92 577.16 56831.78 88888.00 2010-04-05 13:11:56.472 095 13070.15 577.16 56831.16 88888.00 2010-04-05 13:11:57.472 095 13070.92 575.80 56831.29 88888.00 2010-04-05 13:11:58.472 095 13070.02 576.54 56831.41 88888.00 2010-04-05 13:11:59.472 095 13069.76 575.92 56831.78 88888.00 2010-04-05 13:12:00.472 095 13069.50 576.29 56831.78 88888.00 2010-04-05 13:12:01.472 095 13069.37 576.17 56831.53 88888.00 2010-04-05 13:12:02.472 095 13069.63 575.30 56831.16 88888.00 2010-04-05 13:12:03.472 095 13070.41 576.79 56831.65 88888.00 2010-04-05 13:12:04.472 095 13070.41 576.91 56831.78 88888.00 2010-04-05 13:12:05.472 095 13071.71 576.79 56831.78 88888.00 2010-04-05 13:12:06.472 095 13072.35 577.28 56832.27 88888.00 2010-04-05 13:12:07.472 095 13073.13 577.03 56832.63 88888.00 2010-04-05 13:12:08.472 095 13073.65 577.28 56833.00 88888.00 2010-04-05 13:12:09.472 095 13073.00 576.91 56833.36 88888.00 2010-04-05 13:12:10.472 095 13072.74 577.03 56833.36 88888.00 2010-04-05 13:12:11.472 095 13072.35 575.80 56833.61 88888.00 2010-04-05 13:12:12.472 095 13073.13 575.55 56834.10 88888.00 2010-04-05 13:12:13.472 095 13072.87 574.06 56833.24 88888.00 2010-04-05 13:12:14.472 095 13072.09 572.82 56833.73 88888.00 2010-04-05 13:12:15.472 095 13071.96 572.95 56833.86 88888.00 2010-04-05 13:12:16.472 095 13071.96 572.45 56833.61 88888.00 2010-04-05 13:12:17.472 095 13072.22 572.82 56833.36 88888.00 2010-04-05 13:12:18.472 095 13071.83 572.33 56833.12 88888.00 2010-04-05 13:12:19.472 095 13070.54 571.46 56834.34 88888.00 2010-04-05 13:12:20.472 095 13070.28 570.59 56833.12 88888.00 2010-04-05 13:12:21.472 095 13070.02 568.24 56832.75 88888.00 2010-04-05 13:12:22.472 095 13069.89 567.25 56832.39 88888.00 2010-04-05 13:12:23.472 095 13070.02 565.76 56832.14 88888.00 2010-04-05 13:12:24.472 095 13070.54 563.66 56832.27 88888.00 2010-04-05 13:12:25.472 095 13071.71 562.30 56831.41 88888.00 2010-04-05 13:12:26.472 095 13071.83 560.69 56831.53 88888.00 2010-04-05 13:12:27.472 095 13071.96 559.94 56831.53 88888.00 2010-04-05 13:12:28.472 095 13072.48 559.94 56831.04 88888.00 2010-04-05 13:12:29.472 095 13073.00 559.45 56830.31 88888.00 2010-04-05 13:12:30.472 095 13073.26 559.32 56829.70 88888.00 2010-04-05 13:12:31.472 095 13072.09 559.57 56830.19 88888.00 2010-04-05 13:12:32.472 095 13071.05 559.82 56829.94 88888.00 2010-04-05 13:12:33.472 095 13070.41 559.32 56829.94 88888.00 2010-04-05 13:12:34.472 095 13069.50 559.32 56829.21 88888.00 2010-04-05 13:12:35.472 095 13068.07 558.95 56828.72 88888.00 2010-04-05 13:12:36.472 095 13066.51 558.09 56829.09 88888.00 2010-04-05 13:12:37.472 095 13066.25 558.83 56828.72 88888.00 2010-04-05 13:12:38.472 095 13064.04 557.59 56828.11 88888.00 2010-04-05 13:12:39.472 095 13063.13 557.84 56828.11 88888.00 2010-04-05 13:12:40.472 095 13061.70 558.21 56827.62 88888.00 2010-04-05 13:12:41.472 095 13060.14 558.95 56827.38 88888.00 2010-04-05 13:12:42.472 095 13058.32 558.70 56826.89 88888.00 2010-04-05 13:12:43.472 095 13056.76 559.08 56826.27 88888.00 2010-04-05 13:12:44.472 095 13054.81 558.83 56825.66 88888.00 2010-04-05 13:12:45.472 095 13052.22 558.95 56825.17 88888.00 2010-04-05 13:12:46.472 095 13049.75 558.95 56824.56 88888.00 2010-04-05 13:12:47.472 095 13047.67 558.46 56824.20 88888.00 2010-04-05 13:12:48.472 095 13045.46 557.96 56823.71 88888.00 2010-04-05 13:12:49.472 095 13044.29 557.47 56823.09 88888.00 2010-04-05 13:12:50.472 095 13042.47 557.96 56822.12 88888.00 2010-04-05 13:12:51.472 095 13040.91 557.09 56822.12 88888.00 2010-04-05 13:12:52.472 095 13038.05 556.23 56820.89 88888.00 2010-04-05 13:12:53.472 095 13036.49 555.48 56819.43 88888.00 2010-04-05 13:12:54.472 095 13034.93 554.25 56819.43 88888.00 2010-04-05 13:12:55.472 095 13033.38 553.50 56818.20 88888.00 2010-04-05 13:12:56.472 095 13033.12 551.77 56817.35 88888.00 2010-04-05 13:12:57.472 095 13032.47 552.39 56816.61 88888.00 2010-04-05 13:12:58.472 095 13031.43 551.52 56815.76 88888.00 2010-04-05 13:12:59.472 095 13028.96 550.16 56814.78 88888.00 2010-04-05 13:13:00.472 095 13028.96 550.65 56814.41 88888.00 2010-04-05 13:13:01.472 095 13027.66 550.16 56813.07 88888.00 2010-04-05 13:13:02.472 095 13026.23 550.53 56812.58 88888.00 2010-04-05 13:13:03.472 095 13024.80 550.16 56812.34 88888.00 2010-04-05 13:13:04.472 095 13022.85 549.66 56811.85 88888.00 2010-04-05 13:13:05.472 095 13022.33 549.42 56810.38 88888.00 2010-04-05 13:13:06.472 095 13020.77 548.18 56809.77 88888.00 2010-04-05 13:13:07.472 095 13019.99 549.04 56808.79 88888.00 2010-04-05 13:13:08.472 095 13018.82 548.92 56808.18 88888.00 2010-04-05 13:13:09.472 095 13017.65 550.03 56806.83 88888.00 2010-04-05 13:13:10.472 095 13017.00 549.66 56806.22 88888.00 2010-04-05 13:13:11.472 095 13015.83 548.55 56805.12 88888.00 2010-04-05 13:13:12.472 095 13015.45 548.67 56804.27 88888.00 2010-04-05 13:13:13.472 095 13014.28 549.04 56803.66 88888.00 2010-04-05 13:13:14.472 095 13013.37 547.68 56802.80 88888.00 2010-04-05 13:13:15.472 095 13012.46 548.42 56801.09 88888.00 2010-04-05 13:13:16.472 095 13011.94 547.81 56801.21 88888.00 2010-04-05 13:13:17.472 095 13012.20 546.81 56800.35 88888.00 2010-04-05 13:13:18.472 095 13011.68 546.69 56798.27 88888.00 2010-04-05 13:13:19.472 095 13010.25 546.94 56797.91 88888.00 2010-04-05 13:13:20.472 095 13009.34 547.56 56796.44 88888.00 2010-04-05 13:13:21.472 095 13007.91 547.93 56795.71 88888.00 2010-04-05 13:13:22.472 095 13006.61 548.30 56795.59 88888.00 2010-04-05 13:13:23.472 095 13005.57 547.93 56794.24 88888.00 2010-04-05 13:13:24.472 095 13005.31 549.17 56793.38 88888.00 2010-04-05 13:13:25.472 095 13003.36 550.03 56792.29 88888.00 2010-04-05 13:13:26.472 095 13002.32 550.03 56792.16 88888.00 2010-04-05 13:13:27.472 095 13001.41 550.16 56790.82 88888.00 2010-04-05 13:13:28.472 095 13000.50 549.79 56790.21 88888.00 2010-04-05 13:13:29.472 095 12998.94 549.29 56789.96 88888.00 2010-04-05 13:13:30.472 095 12999.07 548.42 56788.74 88888.00 2010-04-05 13:13:31.472 095 12998.94 549.42 56787.39 88888.00 2010-04-05 13:13:32.472 095 12998.81 549.66 56787.39 88888.00 2010-04-05 13:13:33.472 095 12999.33 549.79 56786.78 88888.00 2010-04-05 13:13:34.472 095 12999.59 550.53 56786.54 88888.00 2010-04-05 13:13:35.472 095 12999.59 550.65 56785.56 88888.00 2010-04-05 13:13:36.472 095 13000.24 549.79 56785.19 88888.00 2010-04-05 13:13:37.472 095 13000.50 550.28 56784.21 88888.00 2010-04-05 13:13:38.472 095 13000.37 550.78 56784.09 88888.00 2010-04-05 13:13:39.472 095 13001.41 550.03 56783.97 88888.00 2010-04-05 13:13:40.472 095 13001.67 550.65 56784.09 88888.00 2010-04-05 13:13:41.472 095 13002.06 550.16 56783.11 88888.00 2010-04-05 13:13:42.472 095 13001.28 549.66 56783.48 88888.00 2010-04-05 13:13:43.472 095 13001.80 550.16 56783.23 88888.00 2010-04-05 13:13:44.472 095 13001.02 548.80 56782.75 88888.00 2010-04-05 13:13:45.472 095 13000.89 547.81 56782.50 88888.00 2010-04-05 13:13:46.472 095 13000.24 546.44 56781.52 88888.00 2010-04-05 13:13:47.472 095 12999.72 544.46 56781.40 88888.00 2010-04-05 13:13:48.472 095 13001.02 543.10 56781.28 88888.00 2010-04-05 13:13:49.472 095 13000.37 542.73 56781.40 88888.00 2010-04-05 13:13:50.472 095 13001.02 542.60 56780.79 88888.00 2010-04-05 13:13:51.472 095 13000.76 540.87 56780.67 88888.00 2010-04-05 13:13:52.472 095 13000.76 540.62 56779.20 88888.00 2010-04-05 13:13:53.472 095 12999.46 540.13 56779.81 88888.00 2010-04-05 13:13:54.472 095 13000.11 540.13 56779.20 88888.00 2010-04-05 13:13:55.472 095 12999.46 539.75 56778.10 88888.00 2010-04-05 13:13:56.472 095 12999.46 540.00 56778.59 88888.00 2010-04-05 13:13:57.472 095 12998.94 539.01 56777.73 88888.00 2010-04-05 13:13:58.472 095 13000.76 538.76 56777.61 88888.00 2010-04-05 13:13:59.472 095 13000.37 538.89 56777.37 88888.00 2010-04-05 13:14:00.472 095 13001.41 539.63 56776.76 88888.00 2010-04-05 13:14:01.472 095 13002.06 540.37 56776.88 88888.00 2010-04-05 13:14:02.472 095 13001.67 540.25 56776.27 88888.00 2010-04-05 13:14:03.472 095 13001.54 541.61 56776.39 88888.00 2010-04-05 13:14:04.472 095 13001.28 542.60 56775.90 88888.00 2010-04-05 13:14:05.472 095 13001.93 542.60 56775.78 88888.00 2010-04-05 13:14:06.472 095 13002.58 542.23 56775.78 88888.00 2010-04-05 13:14:07.472 095 13001.80 542.85 56775.90 88888.00 2010-04-05 13:14:08.472 095 13002.45 542.60 56775.78 88888.00 2010-04-05 13:14:09.472 095 13002.97 542.60 56775.90 88888.00 2010-04-05 13:14:10.472 095 13003.75 542.48 56776.27 88888.00 2010-04-05 13:14:11.472 095 13004.53 541.74 56775.78 88888.00 2010-04-05 13:14:12.472 095 13005.31 541.24 56776.76 88888.00 2010-04-05 13:14:13.472 095 13007.00 540.99 56776.14 88888.00 2010-04-05 13:14:14.472 095 13008.95 541.36 56776.39 88888.00 2010-04-05 13:14:15.472 095 13009.47 543.72 56776.63 88888.00 2010-04-05 13:14:16.472 095 13009.86 543.97 56776.39 88888.00 2010-04-05 13:14:17.472 095 13010.51 544.21 56777.73 88888.00 2010-04-05 13:14:18.472 095 13011.16 545.20 56777.49 88888.00 2010-04-05 13:14:19.472 095 13011.55 544.34 56778.10 88888.00 2010-04-05 13:14:20.472 095 13011.81 545.45 56778.10 88888.00 2010-04-05 13:14:21.472 095 13012.20 545.33 56778.22 88888.00 2010-04-05 13:14:22.472 095 13011.81 545.82 56779.08 88888.00 2010-04-05 13:14:23.472 095 13013.24 545.70 56779.32 88888.00 2010-04-05 13:14:24.472 095 13012.98 545.95 56779.45 88888.00 2010-04-05 13:14:25.472 095 13014.15 544.83 56779.81 88888.00 2010-04-05 13:14:26.472 095 13014.80 545.58 56780.18 88888.00 2010-04-05 13:14:27.472 095 13016.62 545.95 56781.04 88888.00 2010-04-05 13:14:28.472 095 13018.04 546.32 56781.40 88888.00 2010-04-05 13:14:29.472 095 13020.51 547.93 56781.52 88888.00 2010-04-05 13:14:30.472 095 13021.81 549.04 56782.01 88888.00 2010-04-05 13:14:31.472 095 13023.76 550.16 56782.99 88888.00 2010-04-05 13:14:32.472 095 13025.06 551.89 56783.60 88888.00 2010-04-05 13:14:33.472 095 13027.14 551.77 56784.58 88888.00 2010-04-05 13:14:34.472 095 13028.05 553.13 56784.46 88888.00 2010-04-05 13:14:35.472 095 13028.70 552.76 56785.44 88888.00 2010-04-05 13:14:36.472 095 13030.00 554.00 56786.29 88888.00 2010-04-05 13:14:37.472 095 13031.30 554.37 56786.66 88888.00 2010-04-05 13:14:38.472 095 13032.34 554.37 56787.39 88888.00 2010-04-05 13:14:39.472 095 13033.12 554.99 56788.12 88888.00 2010-04-05 13:14:40.472 095 13034.42 556.48 56788.62 88888.00 2010-04-05 13:14:41.472 095 13034.03 556.97 56790.08 88888.00 2010-04-05 13:14:42.472 095 13035.32 557.71 56790.33 88888.00 2010-04-05 13:14:43.472 095 13035.46 559.08 56791.06 88888.00 2010-04-05 13:14:44.472 095 13036.23 559.45 56791.43 88888.00 2010-04-05 13:14:45.472 095 13034.93 560.07 56792.77 88888.00 2010-04-05 13:14:46.472 095 13035.58 560.44 56793.38 88888.00 2010-04-05 13:14:47.472 095 13035.32 559.45 56793.88 88888.00 2010-04-05 13:14:48.472 095 13034.67 559.57 56794.24 88888.00 2010-04-05 13:14:49.472 095 13035.84 559.32 56795.59 88888.00 2010-04-05 13:14:50.472 095 13035.32 558.83 56796.32 88888.00 2010-04-05 13:14:51.472 095 13036.36 558.46 56796.44 88888.00 2010-04-05 13:14:52.472 095 13035.06 558.21 56796.44 88888.00 2010-04-05 13:14:53.472 095 13034.67 559.57 56797.54 88888.00 2010-04-05 13:14:54.472 095 13034.16 558.95 56797.79 88888.00 2010-04-05 13:14:55.472 095 13032.60 559.08 56798.15 88888.00 2010-04-05 13:14:56.472 095 13031.56 558.58 56798.64 88888.00 2010-04-05 13:14:57.472 095 13031.69 561.06 56799.01 88888.00 2010-04-05 13:14:58.472 095 13031.69 560.81 56799.50 88888.00 2010-04-05 13:14:59.472 095 13030.65 560.44 56800.35 88888.00 2010-04-05 13:15:00.472 095 13030.52 560.31 56799.99 88888.00 2010-04-05 13:15:01.472 095 13030.91 560.69 56800.35 88888.00 2010-04-05 13:15:02.472 095 13030.26 561.68 56800.72 88888.00 2010-04-05 13:15:03.472 095 13030.65 561.43 56801.70 88888.00 2010-04-05 13:15:04.472 095 13030.26 561.80 56801.94 88888.00 2010-04-05 13:15:05.472 095 13029.74 561.31 56802.43 88888.00 2010-04-05 13:15:06.472 095 13029.35 561.68 56802.43 88888.00 2010-04-05 13:15:07.472 095 13029.48 562.05 56802.55 88888.00 2010-04-05 13:15:08.472 095 13028.83 563.04 56802.92 88888.00 2010-04-05 13:15:09.472 095 13029.35 563.16 56803.90 88888.00 2010-04-05 13:15:10.472 095 13028.44 564.40 56804.27 88888.00 2010-04-05 13:15:11.472 095 13028.96 563.41 56804.51 88888.00 2010-04-05 13:15:12.472 095 13029.35 563.04 56805.24 88888.00 2010-04-05 13:15:13.472 095 13029.61 562.42 56805.37 88888.00 2010-04-05 13:15:14.472 095 13030.65 562.05 56805.73 88888.00 2010-04-05 13:15:15.472 095 13031.04 562.67 56805.12 88888.00 2010-04-05 13:15:16.472 095 13032.08 562.42 56805.61 88888.00 2010-04-05 13:15:17.472 095 13032.60 562.92 56806.10 88888.00 2010-04-05 13:15:18.472 095 13034.54 563.29 56806.34 88888.00 2010-04-05 13:15:19.472 095 13035.71 562.17 56806.96 88888.00 2010-04-05 13:15:20.472 095 13037.01 562.17 56807.20 88888.00 2010-04-05 13:15:21.472 095 13038.57 561.92 56807.32 88888.00 2010-04-05 13:15:22.472 095 13040.26 561.68 56807.93 88888.00 2010-04-05 13:15:23.472 095 13042.34 561.92 56807.69 88888.00 2010-04-05 13:15:24.472 095 13044.29 561.06 56808.42 88888.00 2010-04-05 13:15:25.472 095 13045.72 560.93 56808.55 88888.00 2010-04-05 13:15:26.472 095 13047.80 560.44 56809.40 88888.00 2010-04-05 13:15:27.472 095 13050.27 560.31 56809.64 88888.00 2010-04-05 13:15:28.472 095 13052.22 558.70 56810.50 88888.00 2010-04-05 13:15:29.472 095 13054.94 558.21 56810.87 88888.00 2010-04-05 13:15:30.472 095 13058.32 557.22 56812.21 88888.00 2010-04-05 13:15:31.472 095 13060.92 557.59 56812.46 88888.00 2010-04-05 13:15:32.472 095 13063.52 557.59 56812.82 88888.00 2010-04-05 13:15:33.472 095 13065.60 556.85 56813.93 88888.00 2010-04-05 13:15:34.472 095 13066.38 557.34 56814.41 88888.00 2010-04-05 13:15:35.472 095 13067.55 557.09 56814.66 88888.00 2010-04-05 13:15:36.472 095 13067.68 557.09 56814.78 88888.00 2010-04-05 13:15:37.472 095 13067.42 556.35 56816.49 88888.00 2010-04-05 13:15:38.472 095 13066.77 556.72 56816.25 88888.00 2010-04-05 13:15:39.472 095 13064.95 556.85 56816.98 88888.00 2010-04-05 13:15:40.472 095 13064.04 555.61 56816.98 88888.00 2010-04-05 13:15:41.472 095 13062.48 556.72 56817.59 88888.00 2010-04-05 13:15:42.472 095 13060.40 556.48 56816.86 88888.00 2010-04-05 13:15:43.472 095 13058.71 556.72 56816.74 88888.00 2010-04-05 13:15:44.472 095 13057.80 556.35 56816.25 88888.00 2010-04-05 13:15:45.472 095 13056.50 556.35 56816.37 88888.00 2010-04-05 13:15:46.472 095 13054.68 557.47 56815.76 88888.00 2010-04-05 13:15:47.472 095 13054.03 557.84 56814.66 88888.00 2010-04-05 13:15:48.472 095 13052.61 557.59 56814.54 88888.00 2010-04-05 13:15:49.472 095 13051.96 558.33 56813.31 88888.00 2010-04-05 13:15:50.472 095 13050.14 557.84 56813.44 88888.00 2010-04-05 13:15:51.472 095 13048.84 557.71 56813.07 88888.00 2010-04-05 13:15:52.472 095 13047.80 558.58 56812.09 88888.00 2010-04-05 13:15:53.472 095 13047.15 559.20 56811.23 88888.00 2010-04-05 13:15:54.472 095 13044.81 559.70 56810.75 88888.00 2010-04-05 13:15:55.472 095 13042.86 558.70 56810.50 88888.00 2010-04-05 13:15:56.472 095 13040.91 559.20 56809.64 88888.00 2010-04-05 13:15:57.472 095 13038.83 558.95 56810.01 88888.00 2010-04-05 13:15:58.472 095 13037.14 559.08 56809.04 88888.00 2010-04-05 13:15:59.472 095 13035.97 558.70 56807.69 88888.00 2010-04-05 13:16:00.472 095 13034.03 558.83 56807.57 88888.00 2010-04-05 13:16:01.472 095 13033.51 559.70 56806.96 88888.00 2010-04-05 13:16:02.472 095 13033.12 559.20 56805.49 88888.00 2010-04-05 13:16:03.472 095 13031.82 560.31 56805.00 88888.00 2010-04-05 13:16:04.472 095 13030.39 559.45 56804.88 88888.00 2010-04-05 13:16:05.472 095 13028.83 560.81 56804.02 88888.00 2010-04-05 13:16:06.472 095 13026.62 560.07 56803.53 88888.00 2010-04-05 13:16:07.472 095 13025.32 560.44 56803.29 88888.00 2010-04-05 13:16:08.472 095 13024.02 561.06 56802.92 88888.00 2010-04-05 13:16:09.472 095 13022.46 561.06 56801.45 88888.00 2010-04-05 13:16:10.472 095 13021.68 560.93 56800.96 88888.00 2010-04-05 13:16:11.472 095 13021.42 560.07 56801.21 88888.00 2010-04-05 13:16:12.472 095 13022.46 558.09 56800.96 88888.00 2010-04-05 13:16:13.472 095 13023.24 557.59 56800.35 88888.00 2010-04-05 13:16:14.472 095 13025.45 557.96 56799.99 88888.00 2010-04-05 13:16:15.472 095 13026.88 558.21 56799.25 88888.00 2010-04-05 13:16:16.472 095 13028.83 557.71 56799.50 88888.00 2010-04-05 13:16:17.472 095 13029.48 557.59 56799.13 88888.00 2010-04-05 13:16:18.472 095 13031.04 556.85 56799.99 88888.00 2010-04-05 13:16:19.472 095 13030.65 556.60 56799.13 88888.00 2010-04-05 13:16:20.472 095 13030.91 556.35 56799.86 88888.00 2010-04-05 13:16:21.472 095 13029.35 556.23 56800.23 88888.00 2010-04-05 13:16:22.472 095 13028.31 555.73 56799.74 88888.00 2010-04-05 13:16:23.472 095 13027.66 554.25 56799.38 88888.00 2010-04-05 13:16:24.472 095 13025.97 553.75 56799.62 88888.00 2010-04-05 13:16:25.472 095 13024.80 552.76 56799.62 88888.00 2010-04-05 13:16:26.472 095 13024.80 552.02 56799.62 88888.00 2010-04-05 13:16:27.472 095 13024.15 550.53 56799.01 88888.00 2010-04-05 13:16:28.472 095 13022.98 550.03 56798.52 88888.00 2010-04-05 13:16:29.472 095 13023.24 549.66 56798.27 88888.00 2010-04-05 13:16:30.472 095 13022.46 549.66 56798.03 88888.00 2010-04-05 13:16:31.472 095 13020.77 550.41 56797.05 88888.00 2010-04-05 13:16:32.472 095 13019.86 549.79 56797.42 88888.00 2010-04-05 13:16:33.472 095 13018.95 549.54 56797.54 88888.00 2010-04-05 13:16:34.472 095 13017.13 549.29 56796.81 88888.00 2010-04-05 13:16:35.472 095 13018.04 549.04 56796.44 88888.00 2010-04-05 13:16:36.472 095 13017.52 547.31 56796.32 88888.00 2010-04-05 13:16:37.472 095 13017.91 546.32 56795.83 88888.00 2010-04-05 13:16:38.472 095 13018.69 545.33 56795.95 88888.00 2010-04-05 13:16:39.472 095 13018.82 544.09 56796.07 88888.00 2010-04-05 13:16:40.472 095 13019.99 542.36 56796.56 88888.00 2010-04-05 13:16:41.472 095 13021.68 541.24 56796.68 88888.00 2010-04-05 13:16:42.472 095 13023.76 539.51 56795.95 88888.00 2010-04-05 13:16:43.472 095 13024.54 539.51 56796.68 88888.00 2010-04-05 13:16:44.472 095 13025.06 538.27 56795.95 88888.00 2010-04-05 13:16:45.472 095 13025.84 537.77 56795.95 88888.00 2010-04-05 13:16:46.472 095 13025.58 537.28 56795.95 88888.00 2010-04-05 13:16:47.472 095 13024.15 537.15 56796.07 88888.00 2010-04-05 13:16:48.472 095 13024.02 536.16 56795.95 88888.00 2010-04-05 13:16:49.472 095 13023.11 536.16 56795.59 88888.00 2010-04-05 13:16:50.472 095 13022.33 536.66 56795.34 88888.00 2010-04-05 13:16:51.472 095 13021.03 537.28 56795.22 88888.00 2010-04-05 13:16:52.472 095 13020.38 537.40 56794.97 88888.00 2010-04-05 13:16:53.472 095 13019.86 537.77 56794.36 88888.00 2010-04-05 13:16:54.472 095 13019.60 538.27 56794.48 88888.00 2010-04-05 13:16:55.472 095 13019.08 538.14 56794.12 88888.00 2010-04-05 13:16:56.472 095 13017.52 538.64 56794.36 88888.00 2010-04-05 13:16:57.472 095 13015.45 538.89 56793.63 88888.00 2010-04-05 13:16:58.472 095 13013.50 537.90 56793.02 88888.00 2010-04-05 13:16:59.472 095 13012.72 538.52 56793.14 88888.00 2010-04-05 13:17:00.472 095 13012.72 538.14 56792.53 88888.00 2010-04-05 13:17:01.472 095 13012.72 538.14 56792.41 88888.00 2010-04-05 13:17:02.472 095 13011.68 538.64 56792.65 88888.00 2010-04-05 13:17:03.472 095 13011.29 538.27 56792.16 88888.00 2010-04-05 13:17:04.472 095 13011.03 538.76 56792.04 88888.00 2010-04-05 13:17:05.472 095 13010.25 538.76 56791.30 88888.00 2010-04-05 13:17:06.472 095 13009.60 538.76 56790.94 88888.00 2010-04-05 13:17:07.472 095 13008.82 538.27 56791.30 88888.00 2010-04-05 13:17:08.472 095 13007.91 538.02 56791.30 88888.00 2010-04-05 13:17:09.472 095 13006.87 538.64 56790.82 88888.00 2010-04-05 13:17:10.472 095 13006.61 538.39 56790.45 88888.00 2010-04-05 13:17:11.472 095 13007.13 539.14 56790.70 88888.00 2010-04-05 13:17:12.472 095 13006.87 540.00 56790.45 88888.00 2010-04-05 13:17:13.472 095 13007.00 540.00 56790.08 88888.00 2010-04-05 13:17:14.472 095 13005.70 539.26 56789.96 88888.00 2010-04-05 13:17:15.472 095 13004.53 539.51 56790.33 88888.00 2010-04-05 13:17:16.472 095 13003.75 539.26 56790.21 88888.00 2010-04-05 13:17:17.472 095 13002.32 538.89 56789.71 88888.00 2010-04-05 13:17:18.472 095 13001.41 539.14 56789.47 88888.00 2010-04-05 13:17:19.472 095 13000.11 538.02 56789.23 88888.00 2010-04-05 13:17:20.472 095 12998.42 538.39 56788.49 88888.00 2010-04-05 13:17:21.472 095 12998.29 538.02 56788.62 88888.00 2010-04-05 13:17:22.472 095 12997.65 538.52 56788.49 88888.00 2010-04-05 13:17:23.472 095 12997.78 539.01 56788.49 88888.00 2010-04-05 13:17:24.472 095 12996.87 539.63 56787.64 88888.00 2010-04-05 13:17:25.472 095 12995.70 540.00 56787.64 88888.00 2010-04-05 13:17:26.472 095 12994.92 540.13 56788.12 88888.00 2010-04-05 13:17:27.472 095 12993.75 540.62 56788.25 88888.00 2010-04-05 13:17:28.472 095 12992.32 540.50 56787.03 88888.00 2010-04-05 13:17:29.472 095 12990.89 540.00 56787.03 88888.00 2010-04-05 13:17:30.472 095 12988.55 540.62 56787.27 88888.00 2010-04-05 13:17:31.472 095 12986.60 540.00 56786.54 88888.00 2010-04-05 13:17:32.472 095 12984.39 540.00 56785.80 88888.00 2010-04-05 13:17:33.472 095 12982.31 540.62 56785.19 88888.00 2010-04-05 13:17:34.472 095 12980.24 542.36 56785.44 88888.00 2010-04-05 13:17:35.472 095 12978.16 542.98 56784.46 88888.00 2010-04-05 13:17:36.472 095 12976.73 544.21 56784.21 88888.00 2010-04-05 13:17:37.472 095 12974.91 545.45 56784.09 88888.00 2010-04-05 13:17:38.472 095 12972.18 546.81 56783.36 88888.00 2010-04-05 13:17:39.472 095 12969.32 547.56 56782.26 88888.00 2010-04-05 13:17:40.472 095 12966.33 548.80 56782.75 88888.00 2010-04-05 13:17:41.472 095 12963.60 547.31 56781.40 88888.00 2010-04-05 13:17:42.472 095 12962.30 547.06 56780.18 88888.00 2010-04-05 13:17:43.472 095 12961.79 546.32 56778.96 88888.00 2010-04-05 13:17:44.472 095 12962.04 545.58 56778.47 88888.00 2010-04-05 13:17:45.472 095 12961.53 545.08 56778.10 88888.00 2010-04-05 13:17:46.472 095 12961.92 545.58 56777.49 88888.00 2010-04-05 13:17:47.472 095 12963.21 543.59 56776.27 88888.00 2010-04-05 13:17:48.472 095 12965.42 543.97 56775.54 88888.00 2010-04-05 13:17:49.472 095 12966.72 542.73 56775.17 88888.00 2010-04-05 13:17:50.472 095 12967.11 541.86 56774.43 88888.00 2010-04-05 13:17:51.472 095 12969.19 541.74 56774.07 88888.00 2010-04-05 13:17:52.472 095 12969.84 541.86 56773.33 88888.00 2010-04-05 13:17:53.472 095 12971.66 541.86 56772.11 88888.00 2010-04-05 13:17:54.472 095 12972.44 540.25 56771.62 88888.00 2010-04-05 13:17:55.472 095 12971.66 539.51 56770.77 88888.00 2010-04-05 13:17:56.472 095 12971.79 538.02 56769.79 88888.00 2010-04-05 13:17:57.472 095 12971.92 536.04 56768.81 88888.00 2010-04-05 13:17:58.472 095 12971.40 534.55 56768.20 88888.00 2010-04-05 13:17:59.472 095 12970.62 533.31 56767.71 88888.00 2010-04-05 13:18:00.472 095 12970.62 532.20 56765.75 88888.00 2010-04-05 13:18:01.472 095 12969.19 531.83 56764.41 88888.00 2010-04-05 13:18:02.472 095 12967.76 532.82 56763.80 88888.00 2010-04-05 13:18:03.472 095 12966.59 535.30 56761.96 88888.00 2010-04-05 13:18:04.472 095 12965.81 537.65 56760.13 88888.00 2010-04-05 13:18:05.472 095 12964.38 540.13 56758.78 88888.00 2010-04-05 13:18:06.472 095 12964.77 542.85 56758.05 88888.00 2010-04-05 13:18:07.472 095 12964.38 544.59 56757.07 88888.00 2010-04-05 13:18:08.472 095 12964.25 546.69 56755.61 88888.00 2010-04-05 13:18:09.472 095 12964.64 546.94 56753.89 88888.00 2010-04-05 13:18:10.472 095 12966.33 547.19 56753.40 88888.00 2010-04-05 13:18:11.472 095 12967.11 547.43 56752.91 88888.00 2010-04-05 13:18:12.472 095 12969.19 546.44 56752.79 88888.00 2010-04-05 13:18:13.472 095 12971.01 546.20 56751.08 88888.00 2010-04-05 13:18:14.472 095 12973.09 546.57 56751.45 88888.00 2010-04-05 13:18:15.472 095 12976.08 544.71 56750.96 88888.00 2010-04-05 13:18:16.472 095 12978.29 546.07 56750.84 88888.00 2010-04-05 13:18:17.472 095 12981.66 545.58 56750.84 88888.00 2010-04-05 13:18:18.472 095 12983.87 546.20 56750.47 88888.00 2010-04-05 13:18:19.472 095 12986.21 545.45 56750.84 88888.00 2010-04-05 13:18:20.472 095 12990.89 544.96 56750.47 88888.00 2010-04-05 13:18:21.472 095 12993.49 544.34 56751.45 88888.00 2010-04-05 13:18:22.472 095 12997.26 542.98 56751.32 88888.00 2010-04-05 13:18:23.472 095 13000.24 541.98 56751.81 88888.00 2010-04-05 13:18:24.472 095 13003.88 540.13 56752.43 88888.00 2010-04-05 13:18:25.472 095 13007.13 538.76 56753.28 88888.00 2010-04-05 13:18:26.472 095 13009.86 537.28 56753.40 88888.00 2010-04-05 13:18:27.472 095 13012.33 536.16 56754.62 88888.00 2010-04-05 13:18:28.472 095 13014.41 535.05 56755.24 88888.00 2010-04-05 13:18:29.472 095 13014.93 533.69 56755.85 88888.00 2010-04-05 13:18:30.472 095 13015.19 532.45 56756.46 88888.00 2010-04-05 13:18:31.472 095 13014.54 530.84 56757.80 88888.00 2010-04-05 13:18:32.472 095 13013.89 528.98 56758.41 88888.00 2010-04-05 13:18:33.472 095 13013.89 528.24 56759.52 88888.00 2010-04-05 13:18:34.472 095 13013.76 527.74 56759.52 88888.00 2010-04-05 13:18:35.472 095 13013.37 527.86 56760.00 88888.00 2010-04-05 13:18:36.472 095 13012.46 527.74 56761.11 88888.00 2010-04-05 13:18:37.472 095 13012.33 528.11 56760.98 88888.00 2010-04-05 13:18:38.472 095 13011.94 530.09 56761.59 88888.00 2010-04-05 13:18:39.472 095 13011.29 531.58 56762.82 88888.00 2010-04-05 13:18:40.472 095 13009.86 532.45 56762.70 88888.00 2010-04-05 13:18:41.472 095 13009.73 533.07 56763.55 88888.00 2010-04-05 13:18:42.472 095 13008.95 533.93 56764.04 88888.00 2010-04-05 13:18:43.472 095 13009.34 534.55 56765.14 88888.00 2010-04-05 13:18:44.472 095 13009.86 533.93 56765.51 88888.00 2010-04-05 13:18:45.472 095 13010.25 533.31 56767.34 88888.00 2010-04-05 13:18:46.472 095 13011.16 532.94 56768.32 88888.00 2010-04-05 13:18:47.472 095 13010.90 531.70 56768.93 88888.00 2010-04-05 13:18:48.472 095 13012.59 530.96 56770.03 88888.00 2010-04-05 13:18:49.472 095 13013.11 529.97 56771.50 88888.00 2010-04-05 13:18:50.472 095 13013.11 528.11 56772.84 88888.00 2010-04-05 13:18:51.472 095 13012.46 527.37 56773.70 88888.00 2010-04-05 13:18:52.472 095 13011.42 526.75 56775.78 88888.00 2010-04-05 13:18:53.472 095 13010.38 527.49 56776.02 88888.00 2010-04-05 13:18:54.472 095 13007.39 526.50 56777.00 88888.00 2010-04-05 13:18:55.472 095 13004.92 526.38 56778.84 88888.00 2010-04-05 13:18:56.472 095 13001.41 527.00 56779.32 88888.00 2010-04-05 13:18:57.472 095 12997.00 525.88 56780.91 88888.00 2010-04-05 13:18:58.472 095 12992.84 524.64 56781.04 88888.00 2010-04-05 13:18:59.472 095 12988.29 523.65 56781.40 88888.00 2010-04-05 13:19:00.472 095 12984.78 523.53 56782.38 88888.00 2010-04-05 13:19:01.472 095 12981.79 523.78 56782.26 88888.00 2010-04-05 13:19:02.472 095 12979.07 524.27 56782.50 88888.00 2010-04-05 13:19:03.472 095 12975.82 524.40 56783.11 88888.00 2010-04-05 13:19:04.472 095 12973.48 525.51 56783.11 88888.00 2010-04-05 13:19:05.472 095 12970.75 525.39 56783.23 88888.00 2010-04-05 13:19:06.472 095 12969.32 525.14 56782.99 88888.00 2010-04-05 13:19:07.472 095 12968.54 525.76 56782.99 88888.00 2010-04-05 13:19:08.472 095 12968.41 525.51 56782.99 88888.00 2010-04-05 13:19:09.472 095 12968.80 525.76 56782.99 88888.00 2010-04-05 13:19:10.472 095 12969.58 527.12 56783.48 88888.00 2010-04-05 13:19:11.472 095 12969.58 528.61 56784.09 88888.00 2010-04-05 13:19:12.472 095 12969.84 530.34 56783.73 88888.00 2010-04-05 13:19:13.472 095 12970.10 533.56 56783.85 88888.00 2010-04-05 13:19:14.472 095 12970.23 535.67 56784.70 88888.00 2010-04-05 13:19:15.472 095 12968.15 537.15 56784.70 88888.00 2010-04-05 13:19:16.472 095 12966.98 538.39 56784.70 88888.00 2010-04-05 13:19:17.472 095 12966.07 540.00 56785.07 88888.00 2010-04-05 13:19:18.472 095 12965.29 540.99 56785.56 88888.00 2010-04-05 13:19:19.472 095 12963.47 541.61 56785.68 88888.00 2010-04-05 13:19:20.472 095 12962.95 541.12 56784.70 88888.00 2010-04-05 13:19:21.472 095 12961.79 540.87 56785.07 88888.00 2010-04-05 13:19:22.472 095 12960.62 540.62 56784.82 88888.00 2010-04-05 13:19:23.472 095 12958.93 540.62 56784.46 88888.00 2010-04-05 13:19:24.472 095 12956.85 540.62 56784.82 88888.00 2010-04-05 13:19:25.472 095 12955.42 540.00 56783.73 88888.00 2010-04-05 13:19:26.472 095 12952.30 539.51 56783.11 88888.00 2010-04-05 13:19:27.472 095 12951.65 539.38 56782.62 88888.00 2010-04-05 13:19:28.472 095 12950.48 539.38 56781.89 88888.00 2010-04-05 13:19:29.472 095 12948.79 539.01 56780.67 88888.00 2010-04-05 13:19:30.472 095 12948.92 540.00 56779.81 88888.00 2010-04-05 13:19:31.472 095 12946.71 540.62 56779.20 88888.00 2010-04-05 13:19:32.472 095 12945.93 540.00 56778.10 88888.00 2010-04-05 13:19:33.472 095 12945.67 539.88 56776.39 88888.00 2010-04-05 13:19:34.472 095 12945.15 540.00 56775.41 88888.00 2010-04-05 13:19:35.472 095 12945.54 540.62 56774.43 88888.00 2010-04-05 13:19:36.472 095 12945.41 541.98 56773.09 88888.00 2010-04-05 13:19:37.472 095 12945.41 543.59 56771.87 88888.00 2010-04-05 13:19:38.472 095 12945.15 544.21 56770.64 88888.00 2010-04-05 13:19:39.472 095 12944.63 545.45 56769.54 88888.00 2010-04-05 13:19:40.472 095 12944.50 544.59 56768.32 88888.00 2010-04-05 13:19:41.472 095 12944.76 544.59 56767.46 88888.00 2010-04-05 13:19:42.472 095 12944.50 545.82 56765.14 88888.00 2010-04-05 13:19:43.472 095 12944.12 546.32 56764.77 88888.00 2010-04-05 13:19:44.472 095 12944.12 546.20 56763.67 88888.00 2010-04-05 13:19:45.472 095 12943.73 547.43 56763.31 88888.00 2010-04-05 13:19:46.472 095 12942.82 548.42 56761.72 88888.00 2010-04-05 13:19:47.472 095 12941.78 548.92 56760.62 88888.00 2010-04-05 13:19:48.472 095 12942.43 547.93 56759.15 88888.00 2010-04-05 13:19:49.472 095 12942.43 547.81 56757.80 88888.00 2010-04-05 13:19:50.472 095 12942.17 547.81 56756.46 88888.00 2010-04-05 13:19:51.472 095 12942.17 547.06 56755.85 88888.00 2010-04-05 13:19:52.472 095 12941.65 546.94 56753.65 88888.00 2010-04-05 13:19:53.472 095 12941.26 548.18 56753.28 88888.00 2010-04-05 13:19:54.472 095 12940.61 549.66 56752.18 88888.00 2010-04-05 13:19:55.472 095 12939.57 550.90 56749.49 88888.00 2010-04-05 13:19:56.472 095 12937.36 550.16 56748.02 88888.00 2010-04-05 13:19:57.472 095 12937.75 548.55 56747.66 88888.00 2010-04-05 13:19:58.472 095 12937.10 548.55 56745.70 88888.00 2010-04-05 13:19:59.472 095 12938.01 547.43 56744.48 88888.00 2010-04-05 13:20:00.472 095 12940.61 546.20 56743.99 88888.00 2010-04-05 13:20:01.472 095 12942.82 547.68 56742.52 88888.00 2010-04-05 13:20:02.472 095 12945.15 549.17 56742.28 88888.00 2010-04-05 13:20:03.472 095 12947.10 548.05 56740.93 88888.00 2010-04-05 13:20:04.472 095 12949.05 546.69 56740.20 88888.00 2010-04-05 13:20:05.472 095 12950.61 545.08 56740.20 88888.00 2010-04-05 13:20:06.472 095 12953.08 543.97 56738.98 88888.00 2010-04-05 13:20:07.472 095 12954.64 542.85 56738.61 88888.00 2010-04-05 13:20:08.472 095 12955.16 543.22 56738.61 88888.00 2010-04-05 13:20:09.472 095 12955.55 542.73 56739.10 88888.00 2010-04-05 13:20:10.472 095 12953.73 540.87 56738.24 88888.00 2010-04-05 13:20:11.472 095 12952.95 540.50 56738.12 88888.00 2010-04-05 13:20:12.472 095 12951.13 540.00 56737.88 88888.00 2010-04-05 13:20:13.472 095 12951.13 538.27 56737.51 88888.00 2010-04-05 13:20:14.472 095 12951.26 538.14 56737.14 88888.00 2010-04-05 13:20:15.472 095 12952.69 538.76 56736.77 88888.00 2010-04-05 13:20:16.472 095 12954.51 539.01 56736.77 88888.00 2010-04-05 13:20:17.472 095 12956.85 539.75 56736.65 88888.00 2010-04-05 13:20:18.472 095 12957.89 541.49 56737.39 88888.00 2010-04-05 13:20:19.472 095 12961.53 541.98 56737.63 88888.00 2010-04-05 13:20:20.472 095 12964.12 542.36 56738.12 88888.00 2010-04-05 13:20:21.472 095 12967.37 543.22 56738.00 88888.00 2010-04-05 13:20:22.472 095 12970.88 544.46 56738.61 88888.00 2010-04-05 13:20:23.472 095 12973.35 545.58 56739.59 88888.00 2010-04-05 13:20:24.472 095 12975.82 545.33 56739.95 88888.00 2010-04-05 13:20:25.472 095 12978.68 545.08 56741.79 88888.00 2010-04-05 13:20:26.472 095 12981.53 544.46 56742.03 88888.00 2010-04-05 13:20:27.472 095 12984.13 544.46 56743.01 88888.00 2010-04-05 13:20:28.472 095 12986.08 544.46 56744.11 88888.00 2010-04-05 13:20:29.472 095 12987.90 543.47 56745.21 88888.00 2010-04-05 13:20:30.472 095 12988.42 542.11 56746.80 88888.00 2010-04-05 13:20:31.472 095 12988.03 541.36 56747.41 88888.00 2010-04-05 13:20:32.472 095 12988.42 540.25 56749.86 88888.00 2010-04-05 13:20:33.472 095 12988.42 539.38 56750.59 88888.00 2010-04-05 13:20:34.472 095 12987.77 539.14 56751.57 88888.00 2010-04-05 13:20:35.472 095 12987.38 540.62 56753.16 88888.00 2010-04-05 13:20:36.472 095 12986.34 541.61 56753.40 88888.00 2010-04-05 13:20:37.472 095 12984.13 540.62 56754.62 88888.00 2010-04-05 13:20:38.472 095 12982.31 541.24 56754.75 88888.00 2010-04-05 13:20:39.472 095 12979.20 541.12 56755.61 88888.00 2010-04-05 13:20:40.472 095 12978.16 540.13 56756.83 88888.00 2010-04-05 13:20:41.472 095 12978.81 539.51 56757.44 88888.00 2010-04-05 13:20:42.472 095 12978.94 539.75 56758.17 88888.00 2010-04-05 13:20:43.472 095 12978.42 540.37 56758.78 88888.00 2010-04-05 13:20:44.472 095 12977.77 543.22 56759.76 88888.00 2010-04-05 13:20:45.472 095 12977.12 543.59 56760.50 88888.00 2010-04-05 13:20:46.472 095 12976.34 543.97 56761.23 88888.00 2010-04-05 13:20:47.472 095 12975.82 545.08 56762.08 88888.00 2010-04-05 13:20:48.472 095 12975.69 544.71 56762.94 88888.00 2010-04-05 13:20:49.472 095 12975.69 544.21 56763.31 88888.00 2010-04-05 13:20:50.472 095 12977.12 543.47 56763.92 88888.00 2010-04-05 13:20:51.472 095 12978.29 543.10 56765.39 88888.00 2010-04-05 13:20:52.472 095 12979.85 543.72 56766.00 88888.00 2010-04-05 13:20:53.472 095 12979.85 542.23 56766.36 88888.00 2010-04-05 13:20:54.472 095 12982.44 541.49 56767.83 88888.00 2010-04-05 13:20:55.472 095 12984.26 540.87 56769.05 88888.00 2010-04-05 13:20:56.472 095 12983.87 540.13 56769.66 88888.00 2010-04-05 13:20:57.472 095 12985.17 538.52 56771.01 88888.00 2010-04-05 13:20:58.472 095 12985.43 537.77 56772.23 88888.00 2010-04-05 13:20:59.472 095 12984.39 536.16 56772.72 88888.00 2010-04-05 13:21:00.472 095 12983.74 533.93 56774.43 88888.00 2010-04-05 13:21:01.472 095 12983.09 534.43 56774.92 88888.00 2010-04-05 13:21:02.472 095 12980.24 533.19 56775.54 88888.00 2010-04-05 13:21:03.472 095 12976.08 532.20 56776.63 88888.00 2010-04-05 13:21:04.472 095 12970.88 530.47 56776.27 88888.00 2010-04-05 13:21:05.472 095 12967.24 529.60 56776.63 88888.00 2010-04-05 13:21:06.472 095 12962.95 527.49 56776.63 88888.00 2010-04-05 13:21:07.472 095 12958.80 527.49 56776.27 88888.00 2010-04-05 13:21:08.472 095 12953.99 526.63 56775.66 88888.00 2010-04-05 13:21:09.472 095 12950.74 526.87 56775.41 88888.00 2010-04-05 13:21:10.472 095 12948.14 527.49 56774.31 88888.00 2010-04-05 13:21:11.472 095 12946.45 528.24 56774.19 88888.00 2010-04-05 13:21:12.472 095 12944.63 526.87 56772.96 88888.00 2010-04-05 13:21:13.472 095 12945.41 528.11 56772.60 88888.00 2010-04-05 13:21:14.472 095 12945.93 528.11 56771.74 88888.00 2010-04-05 13:21:15.472 095 12945.67 528.48 56770.64 88888.00 2010-04-05 13:21:16.472 095 12945.41 529.97 56770.40 88888.00 2010-04-05 13:21:17.472 095 12944.63 530.47 56769.30 88888.00 2010-04-05 13:21:18.472 095 12942.04 529.85 56768.69 88888.00 2010-04-05 13:21:19.472 095 12940.74 529.60 56768.44 88888.00 2010-04-05 13:21:20.472 095 12938.66 528.73 56767.83 88888.00 2010-04-05 13:21:21.472 095 12936.97 528.24 56766.61 88888.00 2010-04-05 13:21:22.472 095 12935.02 528.36 56766.12 88888.00 2010-04-05 13:21:23.472 095 12932.55 528.98 56765.39 88888.00 2010-04-05 13:21:24.472 095 12929.82 528.98 56764.53 88888.00 2010-04-05 13:21:25.472 095 12926.44 528.61 56763.18 88888.00 2010-04-05 13:21:26.472 095 12923.72 527.99 56761.96 88888.00 2010-04-05 13:21:27.472 095 12921.51 527.49 56761.23 88888.00 2010-04-05 13:21:28.472 095 12918.78 528.61 56760.25 88888.00 2010-04-05 13:21:29.472 095 12917.22 529.97 56758.17 88888.00 2010-04-05 13:21:30.472 095 12916.44 528.86 56757.07 88888.00 2010-04-05 13:21:31.472 095 12916.31 528.36 56755.73 88888.00 2010-04-05 13:21:32.472 095 12916.96 528.48 56754.26 88888.00 2010-04-05 13:21:33.472 095 12916.31 530.09 56753.77 88888.00 2010-04-05 13:21:34.472 095 12916.31 530.71 56752.30 88888.00 2010-04-05 13:21:35.472 095 12915.01 532.08 56751.57 88888.00 2010-04-05 13:21:36.472 095 12912.80 534.31 56749.98 88888.00 2010-04-05 13:21:37.472 095 12911.89 536.29 56749.37 88888.00 2010-04-05 13:21:38.472 095 12910.33 537.15 56748.76 88888.00 2010-04-05 13:21:39.472 095 12908.64 537.40 56747.90 88888.00 2010-04-05 13:21:40.472 095 12907.74 537.03 56747.05 88888.00 2010-04-05 13:21:41.472 095 12904.36 537.28 56746.19 88888.00 2010-04-05 13:21:42.472 095 12903.84 540.13 56745.82 88888.00 2010-04-05 13:21:43.471 095 12902.15 544.09 56745.09 88888.00 2010-04-05 13:21:44.471 095 12900.59 545.08 56744.60 88888.00 2010-04-05 13:21:45.471 095 12899.03 545.20 56743.87 88888.00 2010-04-05 13:21:46.471 095 12898.12 545.95 56743.99 88888.00 2010-04-05 13:21:47.471 095 12896.95 544.34 56743.01 88888.00 2010-04-05 13:21:48.471 095 12895.91 542.48 56743.01 88888.00 2010-04-05 13:21:49.471 095 12897.34 540.00 56742.89 88888.00 2010-04-05 13:21:50.471 095 12898.38 538.27 56741.91 88888.00 2010-04-05 13:21:51.471 095 12899.42 535.17 56742.28 88888.00 2010-04-05 13:21:52.471 095 12902.15 532.20 56742.40 88888.00 2010-04-05 13:21:53.471 095 12903.84 531.58 56742.89 88888.00 2010-04-05 13:21:54.471 095 12906.96 533.31 56742.52 88888.00 2010-04-05 13:21:55.471 095 12909.68 532.20 56742.89 88888.00 2010-04-05 13:21:56.471 095 12910.33 530.34 56743.38 88888.00 2010-04-05 13:21:57.471 095 12911.50 529.97 56743.38 88888.00 2010-04-05 13:21:58.471 095 12910.07 529.60 56744.23 88888.00 2010-04-05 13:21:59.471 095 12908.38 527.37 56743.13 88888.00 2010-04-05 13:22:00.471 095 12905.79 527.74 56743.74 88888.00 2010-04-05 13:22:01.471 095 12903.45 529.60 56744.11 88888.00 2010-04-05 13:22:02.471 095 12899.29 531.70 56743.87 88888.00 2010-04-05 13:22:03.471 095 12897.47 531.33 56743.25 88888.00 2010-04-05 13:22:04.471 095 12895.00 530.59 56743.01 88888.00 2010-04-05 13:22:05.471 095 12893.83 528.86 56742.64 88888.00 2010-04-05 13:22:06.471 095 12892.66 528.24 56743.01 88888.00 2010-04-05 13:22:07.471 095 12892.66 529.48 56742.40 88888.00 2010-04-05 13:22:08.471 095 12893.18 529.97 56741.91 88888.00 2010-04-05 13:22:09.471 095 12896.69 529.97 56742.64 88888.00 2010-04-05 13:22:10.471 095 12900.46 531.09 56742.52 88888.00 2010-04-05 13:22:11.471 095 12903.45 533.31 56742.40 88888.00 2010-04-05 13:22:12.471 095 12906.83 536.04 56743.38 88888.00 2010-04-05 13:22:13.471 095 12908.51 539.14 56743.38 88888.00 2010-04-05 13:22:14.471 095 12911.11 540.99 56744.23 88888.00 2010-04-05 13:22:15.471 095 12913.58 542.36 56744.72 88888.00 2010-04-05 13:22:16.471 095 12916.18 543.59 56745.58 88888.00 2010-04-05 13:22:17.471 095 12918.65 543.59 56746.43 88888.00 2010-04-05 13:22:18.471 095 12921.12 543.10 56747.29 88888.00 2010-04-05 13:22:19.471 095 12924.37 543.59 56748.76 88888.00 2010-04-05 13:22:20.471 095 12927.87 543.10 56749.25 88888.00 2010-04-05 13:22:21.471 095 12929.95 543.47 56749.73 88888.00 2010-04-05 13:22:22.471 095 12931.25 542.36 56750.96 88888.00 2010-04-05 13:22:23.471 095 12933.07 541.36 56751.94 88888.00 2010-04-05 13:22:24.471 095 12933.98 538.89 56753.16 88888.00 2010-04-05 13:22:25.471 095 12935.02 537.40 56753.28 88888.00 2010-04-05 13:22:26.471 095 12935.80 534.68 56754.14 88888.00 2010-04-05 13:22:27.471 095 12937.23 534.06 56755.24 88888.00 2010-04-05 13:22:28.471 095 12938.14 534.18 56755.11 88888.00 2010-04-05 13:22:29.471 095 12937.62 534.31 56755.11 88888.00 2010-04-05 13:22:30.471 095 12937.49 533.93 56755.97 88888.00 2010-04-05 13:22:31.471 095 12938.14 532.20 56755.85 88888.00 2010-04-05 13:22:32.471 095 12937.36 531.33 56756.58 88888.00 2010-04-05 13:22:33.471 095 12937.62 530.84 56756.58 88888.00 2010-04-05 13:22:34.471 095 12936.19 531.58 56756.34 88888.00 2010-04-05 13:22:35.471 095 12934.50 530.22 56756.34 88888.00 2010-04-05 13:22:36.471 095 12931.51 530.71 56756.58 88888.00 2010-04-05 13:22:37.471 095 12928.39 531.83 56756.83 88888.00 2010-04-05 13:22:38.471 095 12924.50 531.95 56755.48 88888.00 2010-04-05 13:22:39.471 095 12922.81 532.70 56756.09 88888.00 2010-04-05 13:22:40.471 095 12920.73 533.19 56754.99 88888.00 2010-04-05 13:22:41.471 095 12918.78 533.81 56754.87 88888.00 2010-04-05 13:22:42.471 095 12915.92 534.06 56754.26 88888.00 2010-04-05 13:22:43.471 095 12913.06 534.80 56753.89 88888.00 2010-04-05 13:22:44.471 095 12911.24 533.56 56753.40 88888.00 2010-04-05 13:22:45.471 095 12909.94 532.94 56752.79 88888.00 2010-04-05 13:22:46.471 095 12910.07 531.70 56751.94 88888.00 2010-04-05 13:22:47.471 095 12910.85 530.34 56751.32 88888.00 2010-04-05 13:22:48.471 095 12911.63 529.85 56750.47 88888.00 2010-04-05 13:22:49.471 095 12914.23 529.35 56750.59 88888.00 2010-04-05 13:22:50.471 095 12916.83 529.48 56750.10 88888.00 2010-04-05 13:22:51.471 095 12918.52 529.10 56749.98 88888.00 2010-04-05 13:22:52.471 095 12920.34 528.98 56749.86 88888.00 2010-04-05 13:22:53.471 095 12921.25 529.23 56749.12 88888.00 2010-04-05 13:22:54.471 095 12922.68 529.60 56749.25 88888.00 2010-04-05 13:22:55.471 095 12921.90 530.96 56749.61 88888.00 2010-04-05 13:22:56.471 095 12920.08 531.21 56749.25 88888.00 2010-04-05 13:22:57.471 095 12920.47 530.59 56748.76 88888.00 2010-04-05 13:22:58.471 095 12920.73 530.22 56749.49 88888.00 2010-04-05 13:22:59.471 095 12920.99 529.10 56749.12 88888.00 2010-04-05 13:23:00.471 095 12921.12 527.37 56748.27 88888.00 2010-04-05 13:23:01.471 095 12923.72 526.38 56749.49 88888.00 2010-04-05 13:23:02.471 095 12925.15 525.26 56749.00 88888.00 2010-04-05 13:23:03.471 095 12927.09 523.78 56749.73 88888.00 2010-04-05 13:23:04.471 095 12929.17 523.28 56749.49 88888.00 2010-04-05 13:23:05.471 095 12930.34 522.79 56749.00 88888.00 2010-04-05 13:23:06.471 095 12931.90 523.53 56749.98 88888.00 2010-04-05 13:23:07.471 095 12933.59 524.77 56749.86 88888.00 2010-04-05 13:23:08.471 095 12935.28 527.49 56749.73 88888.00 2010-04-05 13:23:09.471 095 12936.32 527.12 56749.98 88888.00 2010-04-05 13:23:10.471 095 12936.97 528.86 56750.59 88888.00 2010-04-05 13:23:11.471 095 12937.88 528.61 56750.71 88888.00 2010-04-05 13:23:12.471 095 12939.31 528.36 56751.08 88888.00 2010-04-05 13:23:13.471 095 12939.05 529.60 56750.71 88888.00 2010-04-05 13:23:14.471 095 12937.75 531.58 56751.20 88888.00 2010-04-05 13:23:15.471 095 12935.93 531.95 56751.08 88888.00 2010-04-05 13:23:16.471 095 12934.63 531.83 56751.57 88888.00 2010-04-05 13:23:17.471 095 12934.63 531.21 56751.81 88888.00 2010-04-05 13:23:18.471 095 12933.07 532.20 56751.32 88888.00 2010-04-05 13:23:19.471 095 12931.12 533.69 56751.45 88888.00 2010-04-05 13:23:20.471 095 12929.69 533.69 56751.45 88888.00 2010-04-05 13:23:21.471 095 12929.69 534.80 56751.45 88888.00 2010-04-05 13:23:22.471 095 12929.56 535.79 56751.32 88888.00 2010-04-05 13:23:23.471 095 12930.86 537.40 56751.32 88888.00 2010-04-05 13:23:24.471 095 12932.03 537.65 56751.32 88888.00 2010-04-05 13:23:25.471 095 12934.24 540.00 56751.32 88888.00 2010-04-05 13:23:26.471 095 12935.67 541.98 56751.69 88888.00 2010-04-05 13:23:27.471 095 12936.97 543.59 56751.94 88888.00 2010-04-05 13:23:28.471 095 12937.75 545.33 56752.30 88888.00 2010-04-05 13:23:29.471 095 12940.09 546.94 56752.55 88888.00 2010-04-05 13:23:30.471 095 12942.95 548.05 56752.79 88888.00 2010-04-05 13:23:31.471 095 12945.67 550.78 56753.52 88888.00 2010-04-05 13:23:32.471 095 12945.67 555.36 56753.89 88888.00 2010-04-05 13:23:33.471 095 12948.14 557.59 56754.26 88888.00 2010-04-05 13:23:34.471 095 12949.18 559.45 56755.11 88888.00 2010-04-05 13:23:35.471 095 12950.09 559.82 56755.61 88888.00 2010-04-05 13:23:36.471 095 12948.66 561.06 56756.83 88888.00 2010-04-05 13:23:37.471 095 12948.40 561.68 56757.44 88888.00 2010-04-05 13:23:38.471 095 12947.62 564.15 56758.05 88888.00 2010-04-05 13:23:39.471 095 12948.14 567.75 56759.64 88888.00 2010-04-05 13:23:40.471 095 12948.79 570.10 56760.37 88888.00 2010-04-05 13:23:41.471 095 12948.79 571.46 56761.35 88888.00 2010-04-05 13:23:42.471 095 12947.62 571.96 56761.96 88888.00 2010-04-05 13:23:43.471 095 12946.71 571.09 56762.70 88888.00 2010-04-05 13:23:44.471 095 12946.58 570.10 56763.43 88888.00 2010-04-05 13:23:45.471 095 12943.99 569.60 56764.29 88888.00 2010-04-05 13:23:46.471 095 12941.52 569.85 56765.88 88888.00 2010-04-05 13:23:47.471 095 12940.35 570.72 56765.63 88888.00 2010-04-05 13:23:48.471 095 12938.14 570.22 56766.73 88888.00 2010-04-05 13:23:49.471 095 12936.06 569.48 56766.98 88888.00 2010-04-05 13:23:50.471 095 12933.07 569.11 56767.71 88888.00 2010-04-05 13:23:51.471 095 12929.43 568.61 56768.32 88888.00 2010-04-05 13:23:52.471 095 12926.18 567.00 56767.83 88888.00 2010-04-05 13:23:53.471 095 12922.55 566.88 56767.95 88888.00 2010-04-05 13:23:54.471 095 12917.48 566.51 56768.81 88888.00 2010-04-05 13:23:55.471 095 12913.58 567.13 56768.44 88888.00 2010-04-05 13:23:56.471 095 12911.50 565.89 56768.07 88888.00 2010-04-05 13:23:57.471 095 12910.20 563.91 56768.20 88888.00 2010-04-05 13:23:58.471 095 12908.90 562.30 56768.56 88888.00 2010-04-05 13:23:59.471 095 12907.35 561.31 56767.59 88888.00 2010-04-05 13:24:00.471 095 12905.01 559.32 56767.34 88888.00 2010-04-05 13:24:01.471 095 12904.75 558.46 56767.34 88888.00 2010-04-05 13:24:02.471 095 12904.62 557.96 56767.71 88888.00 2010-04-05 13:24:03.471 095 12904.62 557.96 56767.10 88888.00 2010-04-05 13:24:04.471 095 12905.14 556.35 56766.12 88888.00 2010-04-05 13:24:05.471 095 12905.14 554.99 56766.00 88888.00 2010-04-05 13:24:06.471 095 12905.14 555.73 56765.63 88888.00 2010-04-05 13:24:07.471 095 12903.97 554.00 56765.39 88888.00 2010-04-05 13:24:08.471 095 12901.37 553.87 56764.65 88888.00 2010-04-05 13:24:09.471 095 12899.81 552.14 56763.80 88888.00 2010-04-05 13:24:10.471 095 12897.08 551.77 56763.67 88888.00 2010-04-05 13:24:11.471 095 12894.48 551.15 56761.96 88888.00 2010-04-05 13:24:12.471 095 12893.57 552.39 56762.21 88888.00 2010-04-05 13:24:13.471 095 12893.05 552.39 56761.59 88888.00 2010-04-05 13:24:14.471 095 12890.32 553.87 56761.23 88888.00 2010-04-05 13:24:15.471 095 12888.51 553.50 56761.35 88888.00 2010-04-05 13:24:16.471 095 12887.34 551.52 56760.86 88888.00 2010-04-05 13:24:17.471 095 12888.90 550.65 56759.88 88888.00 2010-04-05 13:24:18.471 095 12891.23 551.52 56759.76 88888.00 2010-04-05 13:24:19.471 095 12891.88 553.25 56759.27 88888.00 2010-04-05 13:24:20.471 095 12892.27 555.24 56758.41 88888.00 2010-04-05 13:24:21.471 095 12894.09 556.23 56758.91 88888.00 2010-04-05 13:24:22.471 095 12896.69 557.09 56758.41 88888.00 2010-04-05 13:24:23.471 095 12899.03 558.95 56758.66 88888.00 2010-04-05 13:24:24.471 095 12900.20 558.70 56758.29 88888.00 2010-04-05 13:24:25.471 095 12902.93 560.56 56758.66 88888.00 2010-04-05 13:24:26.471 095 12904.75 561.43 56758.05 88888.00 2010-04-05 13:24:27.471 095 12905.14 561.80 56758.78 88888.00 2010-04-05 13:24:28.471 095 12907.35 563.04 56757.93 88888.00 2010-04-05 13:24:29.471 095 12909.94 560.69 56758.91 88888.00 2010-04-05 13:24:30.471 095 12913.84 558.95 56759.15 88888.00 2010-04-05 13:24:31.471 095 12918.26 557.47 56759.64 88888.00 2010-04-05 13:24:32.471 095 12923.98 557.22 56759.27 88888.00 2010-04-05 13:24:33.471 095 12926.70 557.09 56760.37 88888.00 2010-04-05 13:24:34.471 095 12930.86 556.48 56760.86 88888.00 2010-04-05 13:24:35.471 095 12934.37 555.86 56761.23 88888.00 2010-04-05 13:24:36.471 095 12937.49 554.62 56762.08 88888.00 2010-04-05 13:24:37.471 095 12939.05 554.62 56761.84 88888.00 2010-04-05 13:24:38.471 095 12939.70 553.87 56763.31 88888.00 2010-04-05 13:24:39.471 095 12939.57 554.12 56763.31 88888.00 2010-04-05 13:24:40.471 095 12938.92 553.38 56763.92 88888.00 2010-04-05 13:24:41.471 095 12938.40 550.65 56764.04 88888.00 2010-04-05 13:24:42.471 095 12938.79 552.26 56764.53 88888.00 2010-04-05 13:24:43.471 095 12937.75 552.51 56764.65 88888.00 2010-04-05 13:24:44.471 095 12934.50 553.50 56764.29 88888.00 2010-04-05 13:24:45.471 095 12933.72 551.64 56764.89 88888.00 2010-04-05 13:24:46.471 095 12934.24 549.42 56764.41 88888.00 2010-04-05 13:24:47.471 095 12935.02 548.18 56764.77 88888.00 2010-04-05 13:24:48.471 095 12937.10 546.69 56764.04 88888.00 2010-04-05 13:24:49.471 095 12938.27 546.57 56764.16 88888.00 2010-04-05 13:24:50.471 095 12940.61 545.20 56763.80 88888.00 2010-04-05 13:24:51.471 095 12942.82 544.34 56764.53 88888.00 2010-04-05 13:24:52.471 095 12944.63 543.35 56764.16 88888.00 2010-04-05 13:24:53.471 095 12947.75 542.36 56764.04 88888.00 2010-04-05 13:24:54.471 095 12949.83 543.59 56764.04 88888.00 2010-04-05 13:24:55.471 095 12952.04 545.20 56764.16 88888.00 2010-04-05 13:24:56.471 095 12952.43 545.82 56764.41 88888.00 2010-04-05 13:24:57.471 095 12952.56 545.45 56764.77 88888.00 2010-04-05 13:24:58.471 095 12951.65 544.34 56763.80 88888.00 2010-04-05 13:24:59.471 095 12950.22 543.59 56764.29 88888.00 2010-04-05 13:25:00.471 095 12949.05 541.61 56764.77 88888.00 2010-04-05 13:25:01.471 095 12948.40 540.62 56765.14 88888.00 2010-04-05 13:25:02.471 095 12949.05 539.63 56765.63 88888.00 2010-04-05 13:25:03.471 095 12949.18 539.26 56765.88 88888.00 2010-04-05 13:25:04.471 095 12948.40 539.51 56767.10 88888.00 2010-04-05 13:25:05.471 095 12949.44 538.14 56766.85 88888.00 2010-04-05 13:25:06.471 095 12950.48 538.76 56768.56 88888.00 2010-04-05 13:25:07.471 095 12952.43 539.63 56768.81 88888.00 2010-04-05 13:25:08.471 095 12951.78 541.36 56769.30 88888.00 2010-04-05 13:25:09.471 095 12951.65 543.22 56769.42 88888.00 2010-04-05 13:25:10.471 095 12951.78 546.94 56771.01 88888.00 2010-04-05 13:25:11.471 095 12951.26 549.17 56771.74 88888.00 2010-04-05 13:25:12.471 095 12949.83 550.03 56771.87 88888.00 2010-04-05 13:25:13.471 095 12949.18 551.89 56772.72 88888.00 2010-04-05 13:25:14.471 095 12948.92 551.77 56773.45 88888.00 2010-04-05 13:25:15.471 095 12946.84 551.15 56774.07 88888.00 2010-04-05 13:25:16.471 095 12943.33 552.39 56774.55 88888.00 2010-04-05 13:25:17.471 095 12939.83 553.01 56774.80 88888.00 2010-04-05 13:25:18.471 095 12937.62 552.88 56775.29 88888.00 2010-04-05 13:25:19.471 095 12936.71 552.14 56775.90 88888.00 2010-04-05 13:25:20.471 095 12935.15 552.26 56775.90 88888.00 2010-04-05 13:25:21.471 095 12934.11 552.51 56777.00 88888.00 2010-04-05 13:25:22.471 095 12931.77 551.15 56777.49 88888.00 2010-04-05 13:25:23.471 095 12929.17 550.41 56776.88 88888.00 2010-04-05 13:25:24.471 095 12928.39 550.03 56777.86 88888.00 2010-04-05 13:25:25.471 095 12926.96 549.91 56778.10 88888.00 2010-04-05 13:25:26.471 095 12925.54 547.68 56778.71 88888.00 2010-04-05 13:25:27.471 095 12924.50 545.58 56779.20 88888.00 2010-04-05 13:25:28.471 095 12922.68 543.72 56778.71 88888.00 2010-04-05 13:25:29.471 095 12920.73 542.60 56779.93 88888.00 2010-04-05 13:25:30.471 095 12918.52 542.36 56779.69 88888.00 2010-04-05 13:25:31.471 095 12917.09 541.12 56779.69 88888.00 2010-04-05 13:25:32.471 095 12915.92 539.38 56779.69 88888.00 2010-04-05 13:25:33.471 095 12914.49 538.89 56779.32 88888.00 2010-04-05 13:25:34.471 095 12913.06 541.61 56779.08 88888.00 2010-04-05 13:25:35.471 095 12912.67 544.46 56779.57 88888.00 2010-04-05 13:25:36.471 095 12912.93 544.83 56779.20 88888.00 2010-04-05 13:25:37.471 095 12912.93 544.71 56779.20 88888.00 2010-04-05 13:25:38.471 095 12910.07 545.58 56779.32 88888.00 2010-04-05 13:25:39.471 095 12908.51 546.07 56778.84 88888.00 2010-04-05 13:25:40.471 095 12905.40 546.57 56777.98 88888.00 2010-04-05 13:25:41.471 095 12903.71 544.59 56778.22 88888.00 2010-04-05 13:25:42.471 095 12900.85 542.73 56777.61 88888.00 2010-04-05 13:25:43.471 095 12897.34 540.75 56777.00 88888.00 2010-04-05 13:25:44.471 095 12894.09 539.63 56776.63 88888.00 2010-04-05 13:25:45.471 095 12892.01 539.75 56776.02 88888.00 2010-04-05 13:25:46.471 095 12891.23 540.75 56775.41 88888.00 2010-04-05 13:25:47.471 095 12890.45 540.75 56775.41 88888.00 2010-04-05 13:25:48.471 095 12890.06 540.75 56774.07 88888.00 2010-04-05 13:25:49.471 095 12889.80 540.62 56773.58 88888.00 2010-04-05 13:25:50.471 095 12888.64 541.74 56773.09 88888.00 2010-04-05 13:25:51.471 095 12888.77 541.12 56771.99 88888.00 2010-04-05 13:25:52.471 095 12888.64 541.36 56772.23 88888.00 2010-04-05 13:25:53.471 095 12887.73 541.24 56771.38 88888.00 2010-04-05 13:25:54.471 095 12888.51 540.00 56770.15 88888.00 2010-04-05 13:25:55.471 095 12887.60 538.89 56769.54 88888.00 2010-04-05 13:25:56.471 095 12885.39 541.61 56768.93 88888.00 2010-04-05 13:25:57.471 095 12883.83 541.74 56768.20 88888.00 2010-04-05 13:25:58.471 095 12881.36 543.59 56768.32 88888.00 2010-04-05 13:25:59.471 095 12877.85 547.06 56766.85 88888.00 2010-04-05 13:26:00.471 095 12873.95 549.42 56766.00 88888.00 2010-04-05 13:26:01.471 095 12872.78 548.80 56765.75 88888.00 2010-04-05 13:26:02.471 095 12871.23 546.44 56765.26 88888.00 2010-04-05 13:26:03.471 095 12869.54 543.10 56764.16 88888.00 2010-04-05 13:26:04.471 095 12868.11 540.00 56764.16 88888.00 2010-04-05 13:26:05.471 095 12866.68 540.25 56764.16 88888.00 2010-04-05 13:26:06.471 095 12864.34 540.99 56763.31 88888.00 2010-04-05 13:26:07.471 095 12863.69 539.75 56762.57 88888.00 2010-04-05 13:26:08.471 095 12864.08 540.25 56762.82 88888.00 2010-04-05 13:26:09.471 095 12865.12 540.25 56762.82 88888.00 2010-04-05 13:26:10.471 095 12866.55 542.60 56762.21 88888.00 2010-04-05 13:26:11.471 095 12866.42 543.72 56761.96 88888.00 2010-04-05 13:26:12.471 095 12866.94 542.85 56760.86 88888.00 2010-04-05 13:26:13.471 095 12869.93 541.86 56761.23 88888.00 2010-04-05 13:26:14.471 095 12872.39 540.50 56760.86 88888.00 2010-04-05 13:26:15.471 095 12874.60 539.01 56760.13 88888.00 2010-04-05 13:26:16.471 095 12875.38 539.26 56760.13 88888.00 2010-04-05 13:26:17.471 095 12874.73 540.00 56759.88 88888.00 2010-04-05 13:26:18.471 095 12874.21 541.24 56759.27 88888.00 2010-04-05 13:26:19.471 095 12872.00 540.37 56758.29 88888.00 2010-04-05 13:26:20.471 095 12870.19 540.75 56758.66 88888.00 2010-04-05 13:26:21.471 095 12870.19 538.39 56757.80 88888.00 2010-04-05 13:26:22.471 095 12870.58 535.54 56757.32 88888.00 2010-04-05 13:26:23.471 095 12870.32 532.70 56757.19 88888.00 2010-04-05 13:26:24.471 095 12870.19 531.95 56755.97 88888.00 2010-04-05 13:26:25.471 095 12872.39 531.33 56756.09 88888.00 2010-04-05 13:26:26.471 095 12874.34 532.94 56755.61 88888.00 2010-04-05 13:26:27.471 095 12875.25 533.56 56755.48 88888.00 2010-04-05 13:26:28.471 095 12876.68 534.06 56755.24 88888.00 2010-04-05 13:26:29.471 095 12880.84 536.41 56754.99 88888.00 2010-04-05 13:26:30.471 095 12884.48 537.03 56755.11 88888.00 2010-04-05 13:26:31.471 095 12888.90 538.02 56753.89 88888.00 2010-04-05 13:26:32.471 095 12891.10 537.53 56755.11 88888.00 2010-04-05 13:26:33.471 095 12892.79 538.64 56754.50 88888.00 2010-04-05 13:26:34.471 095 12893.18 538.39 56754.62 88888.00 2010-04-05 13:26:35.471 095 12893.18 539.88 56755.24 88888.00 2010-04-05 13:26:36.471 095 12892.92 540.37 56755.48 88888.00 2010-04-05 13:26:37.471 095 12891.10 540.37 56756.34 88888.00 2010-04-05 13:26:38.471 095 12890.58 540.50 56756.21 88888.00 2010-04-05 13:26:39.471 095 12888.64 539.01 56755.61 88888.00 2010-04-05 13:26:40.471 095 12887.86 537.28 56756.34 88888.00 2010-04-05 13:26:41.471 095 12888.38 533.81 56756.70 88888.00 2010-04-05 13:26:42.471 095 12888.90 529.97 56757.93 88888.00 2010-04-05 13:26:43.471 095 12888.25 526.63 56757.93 88888.00 2010-04-05 13:26:44.471 095 12889.67 523.90 56759.03 88888.00 2010-04-05 13:26:45.471 095 12891.10 523.53 56759.52 88888.00 2010-04-05 13:26:46.471 095 12893.18 523.90 56759.76 88888.00 2010-04-05 13:26:47.471 095 12896.69 523.16 56760.25 88888.00 2010-04-05 13:26:48.471 095 12900.59 523.28 56761.96 88888.00 2010-04-05 13:26:49.471 095 12904.49 522.17 56762.45 88888.00 2010-04-05 13:26:50.471 095 12906.83 521.18 56762.94 88888.00 2010-04-05 13:26:51.471 095 12909.68 519.32 56764.04 88888.00 2010-04-05 13:26:52.471 095 12911.24 519.69 56764.77 88888.00 2010-04-05 13:26:53.471 095 12911.76 520.43 56765.14 88888.00 2010-04-05 13:26:54.471 095 12912.93 521.67 56766.36 88888.00 2010-04-05 13:26:55.471 095 12913.58 522.42 56766.48 88888.00 2010-04-05 13:26:56.471 095 12912.80 522.54 56767.83 88888.00 2010-04-05 13:26:57.471 095 12912.54 522.04 56767.46 88888.00 2010-04-05 13:26:58.471 095 12911.63 519.94 56768.56 88888.00 2010-04-05 13:26:59.471 095 12911.11 518.70 56769.05 88888.00 2010-04-05 13:27:00.471 095 12909.68 518.70 56769.18 88888.00 2010-04-05 13:27:01.471 095 12909.16 518.08 56769.30 88888.00 2010-04-05 13:27:02.471 095 12907.21 518.95 56770.40 88888.00 2010-04-05 13:27:03.471 095 12906.31 518.08 56769.05 88888.00 2010-04-05 13:27:04.471 095 12907.48 516.47 56769.18 88888.00 2010-04-05 13:27:05.471 095 12908.64 518.95 56769.54 88888.00 2010-04-05 13:27:06.471 095 12912.02 519.57 56769.54 88888.00 2010-04-05 13:27:07.471 095 12914.36 519.81 56769.79 88888.00 2010-04-05 13:27:08.471 095 12915.01 521.18 56769.91 88888.00 2010-04-05 13:27:09.471 095 12916.44 521.67 56768.81 88888.00 2010-04-05 13:27:10.471 095 12917.09 521.92 56769.05 88888.00 2010-04-05 13:27:11.471 095 12916.83 522.79 56769.05 88888.00 2010-04-05 13:27:12.471 095 12918.00 524.15 56769.54 88888.00 2010-04-05 13:27:13.471 095 12918.65 524.15 56768.81 88888.00 2010-04-05 13:27:14.471 095 12918.91 522.79 56769.05 88888.00 2010-04-05 13:27:15.471 095 12919.17 522.54 56769.42 88888.00 2010-04-05 13:27:16.471 095 12918.52 520.06 56768.56 88888.00 2010-04-05 13:27:17.471 095 12918.39 518.33 56769.30 88888.00 2010-04-05 13:27:18.471 095 12918.91 516.97 56769.79 88888.00 2010-04-05 13:27:19.471 095 12918.39 517.09 56769.91 88888.00 2010-04-05 13:27:20.471 095 12919.43 518.33 56768.81 88888.00 2010-04-05 13:27:21.471 095 12919.04 520.81 56769.79 88888.00 2010-04-05 13:27:22.471 095 12919.43 522.66 56769.30 88888.00 2010-04-05 13:27:23.471 095 12919.82 525.76 56769.54 88888.00 2010-04-05 13:27:24.471 095 12918.26 528.48 56770.03 88888.00 2010-04-05 13:27:25.471 095 12914.10 529.72 56770.40 88888.00 2010-04-05 13:27:26.471 095 12910.59 530.84 56769.66 88888.00 2010-04-05 13:27:27.471 095 12907.21 530.71 56769.54 88888.00 2010-04-05 13:27:28.471 095 12903.32 528.61 56770.40 88888.00 2010-04-05 13:27:29.471 095 12901.24 526.38 56770.15 88888.00 2010-04-05 13:27:30.471 095 12897.47 524.15 56770.03 88888.00 2010-04-05 13:27:31.471 095 12897.60 521.55 56769.79 88888.00 2010-04-05 13:27:32.471 095 12897.21 522.66 56769.54 88888.00 2010-04-05 13:27:33.471 095 12898.51 523.16 56769.79 88888.00 2010-04-05 13:27:34.471 095 12896.95 522.04 56770.40 88888.00 2010-04-05 13:27:35.471 095 12895.91 520.93 56770.15 88888.00 2010-04-05 13:27:36.471 095 12894.87 518.20 56769.91 88888.00 2010-04-05 13:27:37.471 095 12894.74 518.08 56769.91 88888.00 2010-04-05 13:27:38.471 095 12892.79 518.58 56770.89 88888.00 2010-04-05 13:27:39.471 095 12891.23 520.43 56770.52 88888.00 2010-04-05 13:27:40.471 095 12889.03 522.17 56770.40 88888.00 2010-04-05 13:27:41.471 095 12888.64 523.65 56770.28 88888.00 2010-04-05 13:27:42.471 095 12887.60 524.77 56768.93 88888.00 2010-04-05 13:27:43.471 095 12885.65 525.76 56769.54 88888.00 2010-04-05 13:27:44.471 095 12882.53 527.25 56768.56 88888.00 2010-04-05 13:27:45.471 095 12879.93 527.00 56767.83 88888.00 2010-04-05 13:27:46.471 095 12876.29 527.37 56767.83 88888.00 2010-04-05 13:27:47.471 095 12871.23 524.15 56766.98 88888.00 2010-04-05 13:27:48.471 095 12865.90 524.77 56766.85 88888.00 2010-04-05 13:27:49.471 095 12863.17 523.78 56766.00 88888.00 2010-04-05 13:27:50.471 095 12861.87 523.28 56764.89 88888.00 2010-04-05 13:27:51.471 095 12859.53 521.55 56764.41 88888.00 2010-04-05 13:27:52.471 095 12859.27 519.57 56764.04 88888.00 2010-04-05 13:27:53.471 095 12858.10 517.83 56763.92 88888.00 2010-04-05 13:27:54.471 095 12857.71 517.71 56763.18 88888.00 2010-04-05 13:27:55.471 095 12856.93 517.09 56763.18 88888.00 2010-04-05 13:27:56.471 095 12857.06 516.72 56762.94 88888.00 2010-04-05 13:27:57.471 095 12857.45 515.97 56761.72 88888.00 2010-04-05 13:27:58.471 095 12859.01 519.44 56761.72 88888.00 2010-04-05 13:27:59.471 095 12861.48 522.04 56761.59 88888.00 2010-04-05 13:28:00.471 095 12863.04 522.91 56760.74 88888.00 2010-04-05 13:28:01.471 095 12865.38 523.65 56760.00 88888.00 2010-04-05 13:28:02.471 095 12867.72 524.03 56760.25 88888.00 2010-04-05 13:28:03.471 095 12870.83 524.15 56760.25 88888.00 2010-04-05 13:28:04.471 095 12875.90 525.51 56759.15 88888.00 2010-04-05 13:28:05.471 095 12880.19 526.50 56758.78 88888.00 2010-04-05 13:28:06.471 095 12883.05 527.49 56759.15 88888.00 2010-04-05 13:28:07.471 095 12887.08 528.36 56759.03 88888.00 2010-04-05 13:28:08.471 095 12889.16 530.34 56759.03 88888.00 2010-04-05 13:28:09.471 095 12892.27 530.84 56759.76 88888.00 2010-04-05 13:28:10.471 095 12895.65 529.35 56760.37 88888.00 2010-04-05 13:28:11.471 095 12898.25 526.25 56760.74 88888.00 2010-04-05 13:28:12.471 095 12900.59 523.41 56761.35 88888.00 2010-04-05 13:28:13.471 095 12900.98 518.20 56762.21 88888.00 2010-04-05 13:28:14.471 095 12901.76 514.36 56762.33 88888.00 2010-04-05 13:28:15.471 095 12902.02 510.53 56762.82 88888.00 2010-04-05 13:28:16.471 095 12901.11 506.93 56762.94 88888.00 2010-04-05 13:28:17.471 095 12900.46 504.70 56762.82 88888.00 2010-04-05 13:28:18.471 095 12899.29 504.70 56762.57 88888.00 2010-04-05 13:28:19.471 095 12898.12 506.31 56762.08 88888.00 2010-04-05 13:28:20.471 095 12898.12 511.14 56761.35 88888.00 2010-04-05 13:28:21.471 095 12898.90 515.48 56759.88 88888.00 2010-04-05 13:28:22.471 095 12900.20 519.57 56759.76 88888.00 2010-04-05 13:28:23.471 095 12900.46 524.27 56759.64 88888.00 2010-04-05 13:28:24.471 095 12901.37 523.28 56759.27 88888.00 2010-04-05 13:28:25.471 095 12902.93 521.67 56759.03 88888.00 2010-04-05 13:28:26.471 095 12905.92 519.81 56758.29 88888.00 2010-04-05 13:28:27.471 095 12906.83 518.33 56758.66 88888.00 2010-04-05 13:28:28.471 095 12906.05 517.83 56759.03 88888.00 2010-04-05 13:28:29.471 095 12906.44 518.70 56757.93 88888.00 2010-04-05 13:28:30.471 095 12904.36 521.42 56758.05 88888.00 2010-04-05 13:28:31.471 095 12903.19 521.80 56757.19 88888.00 2010-04-05 13:28:32.471 095 12900.72 521.80 56757.32 88888.00 2010-04-05 13:28:33.471 095 12899.03 520.31 56757.07 88888.00 2010-04-05 13:28:34.471 095 12898.12 518.58 56757.80 88888.00 2010-04-05 13:28:35.471 095 12897.99 515.36 56757.44 88888.00 2010-04-05 13:28:36.471 095 12896.69 511.52 56757.68 88888.00 2010-04-05 13:28:37.471 095 12896.69 509.29 56757.44 88888.00 2010-04-05 13:28:38.471 095 12897.21 508.67 56757.80 88888.00 2010-04-05 13:28:39.471 095 12898.38 510.03 56757.56 88888.00 2010-04-05 13:28:40.471 095 12900.98 511.27 56758.05 88888.00 2010-04-05 13:28:41.471 095 12902.80 510.65 56757.80 88888.00 2010-04-05 13:28:42.471 095 12905.14 510.77 56757.80 88888.00 2010-04-05 13:28:43.471 095 12906.18 511.02 56758.54 88888.00 2010-04-05 13:28:44.471 095 12908.12 512.63 56759.03 88888.00 2010-04-05 13:28:45.471 095 12908.51 515.36 56758.91 88888.00 2010-04-05 13:28:46.471 095 12906.83 517.46 56759.64 88888.00 2010-04-05 13:28:47.471 095 12902.93 519.94 56760.50 88888.00 2010-04-05 13:28:48.471 095 12898.12 521.67 56760.25 88888.00 2010-04-05 13:28:49.471 095 12894.09 520.43 56760.74 88888.00 2010-04-05 13:28:50.471 095 12890.32 518.33 56760.37 88888.00 2010-04-05 13:28:51.471 095 12885.52 515.48 56760.25 88888.00 2010-04-05 13:28:52.471 095 12882.79 512.14 56759.88 88888.00 2010-04-05 13:28:53.471 095 12880.71 508.67 56759.52 88888.00 2010-04-05 13:28:54.471 095 12878.89 506.93 56758.54 88888.00 2010-04-05 13:28:55.471 095 12879.41 505.94 56758.66 88888.00 2010-04-05 13:28:56.471 095 12880.58 505.70 56757.93 88888.00 2010-04-05 13:28:57.471 095 12882.27 506.07 56757.32 88888.00 2010-04-05 13:28:58.471 095 12884.22 505.57 56756.70 88888.00 2010-04-05 13:28:59.471 095 12887.34 505.32 56756.46 88888.00 2010-04-05 13:29:00.471 095 12889.03 506.19 56755.97 88888.00 2010-04-05 13:29:01.471 095 12888.51 507.31 56756.70 88888.00 2010-04-05 13:29:02.471 095 12886.56 508.79 56756.21 88888.00 2010-04-05 13:29:03.471 095 12883.70 511.14 56756.09 88888.00 2010-04-05 13:29:04.471 095 12880.71 513.37 56756.46 88888.00 2010-04-05 13:29:05.471 095 12878.50 516.35 56756.46 88888.00 2010-04-05 13:29:06.471 095 12875.90 518.95 56757.56 88888.00 2010-04-05 13:29:07.471 095 12874.73 520.31 56756.70 88888.00 2010-04-05 13:29:08.471 095 12872.39 522.91 56757.44 88888.00 2010-04-05 13:29:09.471 095 12872.00 523.90 56757.07 88888.00 2010-04-05 13:29:10.471 095 12870.96 526.87 56757.44 88888.00 2010-04-05 13:29:11.471 095 12869.80 527.12 56758.05 88888.00 2010-04-05 13:29:12.471 095 12866.03 525.14 56757.93 88888.00 2010-04-05 13:29:13.471 095 12862.00 525.64 56758.66 88888.00 2010-04-05 13:29:14.471 095 12857.06 527.62 56758.05 88888.00 2010-04-05 13:29:15.471 095 12852.78 526.75 56758.54 88888.00 2010-04-05 13:29:16.471 095 12847.58 525.26 56758.05 88888.00 2010-04-05 13:29:17.471 095 12841.99 524.27 56757.93 88888.00 2010-04-05 13:29:18.471 095 12836.40 521.92 56757.44 88888.00 2010-04-05 13:29:19.471 095 12831.21 522.42 56756.95 88888.00 2010-04-05 13:29:20.471 095 12827.05 521.80 56756.21 88888.00 2010-04-05 13:29:21.471 095 12823.41 521.80 56755.61 88888.00 2010-04-05 13:29:22.471 095 12821.33 522.42 56754.75 88888.00 2010-04-05 13:29:23.471 095 12820.68 522.17 56754.02 88888.00 2010-04-05 13:29:24.471 095 12819.90 520.06 56752.67 88888.00 2010-04-05 13:29:25.471 095 12820.42 517.71 56750.71 88888.00 2010-04-05 13:29:26.471 095 12822.89 514.86 56749.61 88888.00 2010-04-05 13:29:27.471 095 12825.36 510.15 56748.88 88888.00 2010-04-05 13:29:28.471 095 12827.44 506.56 56746.92 88888.00 2010-04-05 13:29:29.471 095 12829.39 503.71 56746.55 88888.00 2010-04-05 13:29:30.471 095 12829.26 501.11 56745.82 88888.00 2010-04-05 13:29:31.471 095 12829.91 503.47 56745.09 88888.00 2010-04-05 13:29:32.471 095 12831.21 510.65 56743.62 88888.00 2010-04-05 13:29:33.471 095 12833.29 516.59 56743.01 88888.00 2010-04-05 13:29:34.471 095 12833.29 519.69 56741.91 88888.00 2010-04-05 13:29:35.471 095 12832.64 520.06 56742.03 88888.00 2010-04-05 13:29:36.471 095 12830.69 520.93 56741.18 88888.00 2010-04-05 13:29:37.471 095 12827.05 519.20 56741.42 88888.00 2010-04-05 13:29:38.471 095 12822.89 516.97 56739.83 88888.00 2010-04-05 13:29:39.471 095 12817.56 516.22 56739.10 88888.00 2010-04-05 13:29:40.471 095 12813.67 516.10 56738.36 88888.00 2010-04-05 13:29:41.471 095 12809.51 515.85 56737.39 88888.00 2010-04-05 13:29:42.471 095 12806.00 519.20 56736.41 88888.00 2010-04-05 13:29:43.471 095 12806.26 524.40 56735.68 88888.00 2010-04-05 13:29:44.471 095 12807.04 527.37 56734.21 88888.00 2010-04-05 13:29:45.471 095 12809.38 528.24 56733.84 88888.00 2010-04-05 13:29:46.471 095 12811.85 529.35 56732.38 88888.00 2010-04-05 13:29:47.471 095 12812.63 529.48 56731.52 88888.00 2010-04-05 13:29:48.471 095 12811.85 527.37 56731.15 88888.00 2010-04-05 13:29:49.471 095 12810.16 523.78 56730.54 88888.00 2010-04-05 13:29:50.471 095 12808.60 520.19 56729.93 88888.00 2010-04-05 13:29:51.471 095 12805.09 516.22 56728.95 88888.00 2010-04-05 13:29:52.471 095 12802.88 511.64 56729.20 88888.00 2010-04-05 13:29:53.471 095 12800.67 508.79 56728.09 88888.00 2010-04-05 13:29:54.471 095 12799.12 505.45 56727.36 88888.00 2010-04-05 13:29:55.471 095 12797.43 503.71 56725.04 88888.00 2010-04-05 13:29:56.471 095 12795.87 502.35 56724.67 88888.00 2010-04-05 13:29:57.471 095 12795.61 501.48 56723.69 88888.00 2010-04-05 13:29:58.471 095 12795.87 497.64 56723.45 88888.00 2010-04-05 13:29:59.471 095 12796.91 497.03 56721.98 88888.00 2010-04-05 13:30:00.471 095 12798.72 496.16 56720.64 88888.00 2010-04-05 13:30:01.471 095 12801.06 499.01 56719.90 88888.00 2010-04-05 13:30:02.471 095 12804.83 501.24 56718.31 88888.00 2010-04-05 13:30:03.471 095 12807.82 505.82 56717.82 88888.00 2010-04-05 13:30:04.471 095 12810.16 507.80 56716.60 88888.00 2010-04-05 13:30:05.471 095 12808.86 511.14 56715.62 88888.00 2010-04-05 13:30:06.471 095 12808.34 514.49 56715.13 88888.00 2010-04-05 13:30:07.471 095 12806.91 515.36 56714.64 88888.00 2010-04-05 13:30:08.471 095 12808.73 516.72 56714.40 88888.00 2010-04-05 13:30:09.471 095 12809.25 516.59 56714.52 88888.00 2010-04-05 13:30:10.471 095 12811.85 515.11 56713.91 88888.00 2010-04-05 13:30:11.471 095 12816.53 515.73 56713.67 88888.00 2010-04-05 13:30:12.471 095 12820.42 515.23 56713.42 88888.00 2010-04-05 13:30:13.471 095 12822.11 516.59 56713.18 88888.00 2010-04-05 13:30:14.471 095 12822.50 518.58 56713.30 88888.00 2010-04-05 13:30:15.471 095 12823.67 521.18 56712.69 88888.00 2010-04-05 13:30:16.471 095 12823.80 525.14 56712.57 88888.00 2010-04-05 13:30:17.471 095 12825.23 527.25 56712.32 88888.00 2010-04-05 13:30:18.471 095 12823.80 525.14 56712.57 88888.00 2010-04-05 13:30:19.471 095 12820.55 520.68 56713.42 88888.00 2010-04-05 13:30:20.471 095 12819.38 516.59 56713.18 88888.00 2010-04-05 13:30:21.471 095 12817.56 515.23 56713.67 88888.00 2010-04-05 13:30:22.471 095 12815.88 512.38 56713.67 88888.00 2010-04-05 13:30:23.471 095 12814.19 511.76 56713.54 88888.00 2010-04-05 13:30:24.471 095 12813.93 513.62 56714.77 88888.00 2010-04-05 13:30:25.471 095 12815.62 513.99 56714.40 88888.00 2010-04-05 13:30:26.471 095 12816.92 513.75 56714.77 88888.00 2010-04-05 13:30:27.471 095 12817.04 513.00 56715.13 88888.00 2010-04-05 13:30:28.471 095 12819.64 513.99 56715.62 88888.00 2010-04-05 13:30:29.471 095 12822.89 512.88 56716.23 88888.00 2010-04-05 13:30:30.471 095 12824.97 512.14 56716.97 88888.00 2010-04-05 13:30:31.471 095 12827.96 513.99 56716.84 88888.00 2010-04-05 13:30:32.471 095 12829.00 516.59 56718.07 88888.00 2010-04-05 13:30:33.471 095 12829.65 517.96 56718.68 88888.00 2010-04-05 13:30:34.471 095 12829.91 518.33 56719.17 88888.00 2010-04-05 13:30:35.471 095 12831.99 519.57 56719.05 88888.00 2010-04-05 13:30:36.471 095 12835.11 520.56 56719.66 88888.00 2010-04-05 13:30:37.471 095 12837.83 521.30 56720.15 88888.00 2010-04-05 13:30:38.471 095 12841.86 522.91 56721.00 88888.00 2010-04-05 13:30:39.471 095 12845.37 523.41 56721.49 88888.00 2010-04-05 13:30:40.471 095 12847.19 523.90 56722.10 88888.00 2010-04-05 13:30:41.471 095 12846.67 523.03 56722.84 88888.00 2010-04-05 13:30:42.471 095 12845.37 522.91 56723.69 88888.00 2010-04-05 13:30:43.471 095 12841.60 519.69 56723.32 88888.00 2010-04-05 13:30:44.471 095 12836.79 516.35 56724.30 88888.00 2010-04-05 13:30:45.471 095 12834.07 515.60 56724.06 88888.00 2010-04-05 13:30:46.471 095 12833.68 514.36 56724.06 88888.00 2010-04-05 13:30:47.471 095 12832.51 519.81 56724.67 88888.00 2010-04-05 13:30:48.471 095 12833.55 523.41 56725.16 88888.00 2010-04-05 13:30:49.471 095 12835.88 521.55 56725.16 88888.00 2010-04-05 13:30:50.471 095 12837.05 517.21 56725.53 88888.00 2010-04-05 13:30:51.471 095 12837.57 518.20 56726.38 88888.00 2010-04-05 13:30:52.471 095 12839.91 517.96 56726.62 88888.00 2010-04-05 13:30:53.471 095 12837.83 517.71 56726.87 88888.00 2010-04-05 13:30:54.471 095 12835.75 517.59 56726.87 88888.00 2010-04-05 13:30:55.471 095 12832.38 517.09 56727.36 88888.00 2010-04-05 13:30:56.471 095 12830.82 517.96 56727.24 88888.00 2010-04-05 13:30:57.471 095 12830.56 517.34 56727.48 88888.00 2010-04-05 13:30:58.471 095 12832.64 519.32 56727.48 88888.00 2010-04-05 13:30:59.471 095 12833.55 521.05 56727.73 88888.00 2010-04-05 13:31:00.471 095 12834.46 523.41 56727.73 88888.00 2010-04-05 13:31:01.471 095 12834.98 523.03 56728.46 88888.00 2010-04-05 13:31:02.471 095 12832.90 521.67 56728.46 88888.00 2010-04-05 13:31:03.471 095 12832.64 520.68 56728.95 88888.00 2010-04-05 13:31:04.471 095 12829.65 516.97 56728.71 88888.00 2010-04-05 13:31:05.471 095 12827.70 513.87 56729.20 88888.00 2010-04-05 13:31:06.471 095 12825.10 511.52 56729.80 88888.00 2010-04-05 13:31:07.471 095 12824.45 510.90 56729.56 88888.00 2010-04-05 13:31:08.471 095 12824.45 509.66 56729.44 88888.00 2010-04-05 13:31:09.471 095 12823.54 507.92 56729.68 88888.00 2010-04-05 13:31:10.471 095 12823.67 505.08 56730.29 88888.00 2010-04-05 13:31:11.471 095 12824.19 506.07 56730.29 88888.00 2010-04-05 13:31:12.471 095 12826.01 510.15 56730.05 88888.00 2010-04-05 13:31:13.471 095 12829.39 512.63 56730.05 88888.00 2010-04-05 13:31:14.471 095 12830.82 513.13 56729.93 88888.00 2010-04-05 13:31:15.471 095 12834.07 513.87 56730.54 88888.00 2010-04-05 13:31:16.471 095 12836.14 512.63 56730.54 88888.00 2010-04-05 13:31:17.471 095 12839.78 510.77 56730.17 88888.00 2010-04-05 13:31:18.471 095 12841.99 512.01 56731.03 88888.00 2010-04-05 13:31:19.471 095 12843.94 514.86 56731.52 88888.00 2010-04-05 13:31:20.471 095 12844.98 516.72 56730.79 88888.00 2010-04-05 13:31:21.471 095 12846.67 520.68 56732.01 88888.00 2010-04-05 13:31:22.471 095 12847.19 523.41 56732.01 88888.00 2010-04-05 13:31:23.471 095 12847.19 524.64 56731.76 88888.00 2010-04-05 13:31:24.471 095 12846.93 526.01 56732.62 88888.00 2010-04-05 13:31:25.471 095 12844.46 526.38 56732.74 88888.00 2010-04-05 13:31:26.471 095 12842.64 525.14 56733.47 88888.00 2010-04-05 13:31:27.471 095 12841.21 523.78 56733.60 88888.00 2010-04-05 13:31:28.471 095 12841.47 524.77 56733.35 88888.00 2010-04-05 13:31:29.471 095 12840.69 526.25 56733.23 88888.00 2010-04-05 13:31:30.471 095 12839.78 528.61 56732.86 88888.00 2010-04-05 13:31:31.471 095 12840.04 528.24 56733.23 88888.00 2010-04-05 13:31:32.471 095 12839.91 529.10 56732.74 88888.00 2010-04-05 13:31:33.471 095 12840.82 529.97 56733.35 88888.00 2010-04-05 13:31:34.471 095 12839.52 530.96 56732.86 88888.00 2010-04-05 13:31:35.471 095 12839.13 529.23 56733.35 88888.00 2010-04-05 13:31:36.471 095 12838.48 527.25 56733.96 88888.00 2010-04-05 13:31:37.471 095 12837.96 526.01 56733.47 88888.00 2010-04-05 13:31:38.471 095 12839.26 526.25 56734.33 88888.00 2010-04-05 13:31:39.471 095 12838.35 527.99 56733.96 88888.00 2010-04-05 13:31:40.471 095 12839.26 527.74 56733.72 88888.00 2010-04-05 13:31:41.471 095 12841.34 525.76 56734.21 88888.00 2010-04-05 13:31:42.471 095 12841.60 524.03 56734.82 88888.00 2010-04-05 13:31:43.471 095 12841.60 523.53 56734.82 88888.00 2010-04-05 13:31:44.471 095 12842.12 521.92 56735.31 88888.00 2010-04-05 13:31:45.471 095 12842.77 521.30 56736.04 88888.00 2010-04-05 13:31:46.471 095 12844.72 519.94 56736.04 88888.00 2010-04-05 13:31:47.471 095 12845.89 519.32 56735.92 88888.00 2010-04-05 13:31:48.471 095 12846.15 517.09 56736.16 88888.00 2010-04-05 13:31:49.471 095 12844.85 516.22 56735.80 88888.00 2010-04-05 13:31:50.471 095 12843.68 516.47 56736.65 88888.00 2010-04-05 13:31:51.471 095 12842.51 516.10 56735.92 88888.00 2010-04-05 13:31:52.471 095 12845.89 517.09 56736.90 88888.00 2010-04-05 13:31:53.471 095 12848.36 516.97 56737.14 88888.00 2010-04-05 13:31:54.471 095 12850.83 515.73 56737.63 88888.00 2010-04-05 13:31:55.471 095 12853.68 513.87 56739.10 88888.00 2010-04-05 13:31:56.471 095 12855.89 515.60 56739.59 88888.00 2010-04-05 13:31:57.471 095 12858.75 517.96 56739.34 88888.00 2010-04-05 13:31:58.471 095 12860.96 516.72 56740.20 88888.00 2010-04-05 13:31:59.471 095 12861.09 514.36 56740.20 88888.00 2010-04-05 13:32:00.471 095 12862.00 512.63 56741.18 88888.00 2010-04-05 13:32:01.471 095 12863.82 513.50 56741.91 88888.00 2010-04-05 13:32:02.471 095 12864.21 512.75 56741.91 88888.00 2010-04-05 13:32:03.471 095 12865.51 513.13 56742.40 88888.00 2010-04-05 13:32:04.471 095 12867.20 516.59 56742.64 88888.00 2010-04-05 13:32:05.471 095 12867.20 519.69 56742.89 88888.00 2010-04-05 13:32:06.471 095 12863.69 521.18 56743.25 88888.00 2010-04-05 13:32:07.471 095 12861.61 523.28 56743.62 88888.00 2010-04-05 13:32:08.471 095 12859.53 524.64 56743.99 88888.00 2010-04-05 13:32:09.471 095 12855.63 525.64 56744.96 88888.00 2010-04-05 13:32:10.471 095 12851.22 526.50 56745.58 88888.00 2010-04-05 13:32:11.471 095 12850.57 525.26 56746.19 88888.00 2010-04-05 13:32:12.471 095 12850.96 523.16 56745.95 88888.00 2010-04-05 13:32:13.471 095 12850.57 521.80 56746.31 88888.00 2010-04-05 13:32:14.471 095 12851.22 518.82 56746.55 88888.00 2010-04-05 13:32:15.471 095 12849.79 514.24 56746.92 88888.00 2010-04-05 13:32:16.471 095 12847.06 515.36 56746.43 88888.00 2010-04-05 13:32:17.471 095 12846.41 515.73 56745.95 88888.00 2010-04-05 13:32:18.471 095 12846.02 517.59 56746.19 88888.00 2010-04-05 13:32:19.471 095 12845.89 521.92 56746.92 88888.00 2010-04-05 13:32:20.471 095 12845.76 525.02 56745.82 88888.00 2010-04-05 13:32:21.471 095 12844.98 527.49 56746.31 88888.00 2010-04-05 13:32:22.471 095 12841.86 529.60 56745.58 88888.00 2010-04-05 13:32:23.471 095 12841.34 530.47 56745.21 88888.00 2010-04-05 13:32:24.471 095 12839.00 531.95 56745.21 88888.00 2010-04-05 13:32:25.471 095 12837.83 533.81 56744.84 88888.00 2010-04-05 13:32:26.471 095 12835.11 538.14 56745.09 88888.00 2010-04-05 13:32:27.471 095 12833.81 539.75 56745.70 88888.00 2010-04-05 13:32:28.471 095 12835.24 538.64 56745.70 88888.00 2010-04-05 13:32:29.471 095 12836.79 535.54 56745.95 88888.00 2010-04-05 13:32:30.471 095 12839.65 532.82 56746.07 88888.00 2010-04-05 13:32:31.471 095 12841.21 533.44 56746.43 88888.00 2010-04-05 13:32:32.471 095 12841.73 532.94 56747.41 88888.00 2010-04-05 13:32:33.471 095 12841.99 532.08 56747.90 88888.00 2010-04-05 13:32:34.471 095 12842.12 527.86 56748.27 88888.00 2010-04-05 13:32:35.471 095 12842.51 526.01 56749.12 88888.00 2010-04-05 13:32:36.471 095 12841.73 526.13 56749.86 88888.00 2010-04-05 13:32:37.471 095 12841.99 526.38 56750.71 88888.00 2010-04-05 13:32:38.471 095 12841.21 526.01 56751.45 88888.00 2010-04-05 13:32:39.471 095 12837.83 527.37 56751.94 88888.00 2010-04-05 13:32:40.471 095 12836.66 530.34 56751.57 88888.00 2010-04-05 13:32:41.471 095 12834.84 532.94 56752.18 88888.00 2010-04-05 13:32:42.471 095 12835.24 534.55 56752.91 88888.00 2010-04-05 13:32:43.471 095 12836.40 533.07 56753.65 88888.00 2010-04-05 13:32:44.471 095 12836.27 530.34 56753.77 88888.00 2010-04-05 13:32:45.471 095 12838.35 529.72 56753.89 88888.00 2010-04-05 13:32:46.471 095 12838.35 529.85 56755.11 88888.00 2010-04-05 13:32:47.471 095 12837.44 533.44 56755.48 88888.00 2010-04-05 13:32:48.471 095 12837.18 535.92 56756.34 88888.00 2010-04-05 13:32:49.471 095 12838.61 536.16 56758.05 88888.00 2010-04-05 13:32:50.471 095 12840.17 531.95 56759.64 88888.00 2010-04-05 13:32:51.471 095 12842.38 531.70 56760.74 88888.00 2010-04-05 13:32:52.471 095 12842.51 533.31 56762.08 88888.00 2010-04-05 13:32:53.471 095 12845.24 533.81 56763.18 88888.00 2010-04-05 13:32:54.471 095 12845.11 533.19 56764.41 88888.00 2010-04-05 13:32:55.471 095 12845.50 533.31 56765.88 88888.00 2010-04-05 13:32:56.471 095 12845.11 532.32 56766.85 88888.00 2010-04-05 13:32:57.471 095 12845.76 531.95 56767.46 88888.00 2010-04-05 13:32:58.471 095 12845.50 529.97 56769.05 88888.00 2010-04-05 13:32:59.471 095 12846.93 528.73 56770.52 88888.00 2010-04-05 13:33:00.471 095 12847.45 526.63 56771.74 88888.00 2010-04-05 13:33:01.471 095 12847.58 527.74 56772.23 88888.00 2010-04-05 13:33:02.471 095 12847.58 526.87 56772.48 88888.00 2010-04-05 13:33:03.471 095 12846.41 525.26 56773.58 88888.00 2010-04-05 13:33:04.471 095 12845.11 521.92 56775.04 88888.00 2010-04-05 13:33:05.471 095 12842.64 516.35 56775.78 88888.00 2010-04-05 13:33:06.471 095 12839.65 512.51 56776.02 88888.00 2010-04-05 13:33:07.471 095 12835.50 505.94 56777.61 88888.00 2010-04-05 13:33:08.471 095 12829.39 504.33 56778.71 88888.00 2010-04-05 13:33:09.471 095 12826.66 503.84 56779.32 88888.00 2010-04-05 13:33:10.471 095 12825.10 505.08 56778.84 88888.00 2010-04-05 13:33:11.471 095 12824.97 506.44 56778.84 88888.00 2010-04-05 13:33:12.471 095 12825.10 508.92 56778.96 88888.00 2010-04-05 13:33:13.471 095 12825.49 509.16 56779.69 88888.00 2010-04-05 13:33:14.471 095 12824.45 506.56 56779.57 88888.00 2010-04-05 13:33:15.471 095 12822.11 502.35 56779.20 88888.00 2010-04-05 13:33:16.471 095 12818.73 499.63 56779.08 88888.00 2010-04-05 13:33:17.471 095 12814.84 501.11 56779.20 88888.00 2010-04-05 13:33:18.471 095 12812.50 508.92 56779.08 88888.00 2010-04-05 13:33:19.471 095 12811.07 514.86 56779.20 88888.00 2010-04-05 13:33:20.471 095 12810.94 518.08 56778.47 88888.00 2010-04-05 13:33:21.471 095 12810.94 519.94 56778.71 88888.00 2010-04-05 13:33:22.471 095 12812.50 522.79 56778.71 88888.00 2010-04-05 13:33:23.471 095 12812.37 523.78 56778.84 88888.00 2010-04-05 13:33:24.471 095 12810.94 524.52 56779.08 88888.00 2010-04-05 13:33:25.471 095 12811.59 523.53 56779.20 88888.00 2010-04-05 13:33:26.471 095 12812.63 523.16 56779.57 88888.00 2010-04-05 13:33:27.471 095 12814.19 522.17 56779.08 88888.00 2010-04-05 13:33:28.471 095 12816.14 518.20 56779.57 88888.00 2010-04-05 13:33:29.471 095 12818.08 513.99 56779.93 88888.00 2010-04-05 13:33:30.471 095 12819.25 513.99 56780.91 88888.00 2010-04-05 13:33:31.471 095 12822.76 513.87 56780.55 88888.00 2010-04-05 13:33:32.471 095 12824.32 512.75 56781.28 88888.00 2010-04-05 13:33:33.471 095 12827.05 511.89 56781.52 88888.00 2010-04-05 13:33:34.471 095 12828.61 513.87 56781.89 88888.00 2010-04-05 13:33:35.471 095 12832.51 516.72 56783.36 88888.00 2010-04-05 13:33:36.471 095 12836.92 516.22 56784.09 88888.00 2010-04-05 13:33:37.471 095 12841.47 513.87 56785.32 88888.00 2010-04-05 13:33:38.471 095 12844.85 511.14 56786.17 88888.00 2010-04-05 13:33:39.471 095 12847.45 507.80 56785.56 88888.00 2010-04-05 13:33:40.471 095 12846.93 505.70 56787.39 88888.00 2010-04-05 13:33:41.471 095 12843.16 506.31 56787.52 88888.00 2010-04-05 13:33:42.471 095 12839.65 509.16 56787.64 88888.00 2010-04-05 13:33:43.471 095 12837.70 516.84 56788.00 88888.00 2010-04-05 13:33:44.471 095 12836.92 522.54 56787.03 88888.00 2010-04-05 13:33:45.471 095 12838.87 527.25 56786.78 88888.00 2010-04-05 13:33:46.471 095 12839.78 526.01 56786.29 88888.00 2010-04-05 13:33:47.471 095 12839.26 525.02 56785.68 88888.00 2010-04-05 13:33:48.471 095 12838.09 524.27 56785.56 88888.00 2010-04-05 13:33:49.471 095 12836.53 522.29 56783.97 88888.00 2010-04-05 13:33:50.471 095 12834.20 520.06 56784.58 88888.00 2010-04-05 13:33:51.471 095 12834.33 520.19 56783.73 88888.00 2010-04-05 13:33:52.471 095 12836.79 518.70 56783.73 88888.00 2010-04-05 13:33:53.471 095 12839.78 520.06 56783.60 88888.00 2010-04-05 13:33:54.471 095 12841.60 521.55 56782.26 88888.00 2010-04-05 13:33:55.471 095 12843.55 521.92 56782.75 88888.00 2010-04-05 13:33:56.471 095 12846.41 523.03 56781.89 88888.00 2010-04-05 13:33:57.471 095 12850.70 523.28 56782.50 88888.00 2010-04-05 13:33:58.471 095 12855.89 520.19 56783.85 88888.00 2010-04-05 13:33:59.471 095 12860.44 515.97 56783.85 88888.00 2010-04-05 13:34:00.471 095 12864.60 515.97 56784.46 88888.00 2010-04-05 13:34:01.471 095 12865.90 515.85 56784.34 88888.00 2010-04-05 13:34:02.471 095 12867.59 515.11 56784.46 88888.00 2010-04-05 13:34:03.471 095 12868.89 516.47 56784.21 88888.00 2010-04-05 13:34:04.471 095 12868.63 517.71 56784.58 88888.00 2010-04-05 13:34:05.471 095 12866.29 520.06 56785.68 88888.00 2010-04-05 13:34:06.471 095 12863.17 521.92 56784.95 88888.00 2010-04-05 13:34:07.471 095 12859.01 522.17 56784.95 88888.00 2010-04-05 13:34:08.471 095 12854.85 519.69 56785.44 88888.00 2010-04-05 13:34:09.471 095 12851.22 517.96 56784.95 88888.00 2010-04-05 13:34:10.471 095 12848.23 513.87 56783.97 88888.00 2010-04-05 13:34:11.471 095 12844.98 511.89 56784.09 88888.00 2010-04-05 13:34:12.471 095 12841.99 511.76 56783.23 88888.00 2010-04-05 13:34:13.471 095 12839.65 512.38 56782.14 88888.00 2010-04-05 13:34:14.471 095 12838.48 515.60 56781.52 88888.00 2010-04-05 13:34:15.471 095 12838.09 517.34 56781.04 88888.00 2010-04-05 13:34:16.471 095 12837.18 519.32 56780.06 88888.00 2010-04-05 13:34:17.471 095 12837.31 518.20 56780.30 88888.00 2010-04-05 13:34:18.471 095 12836.14 516.97 56779.81 88888.00 2010-04-05 13:34:19.471 095 12834.33 517.83 56779.32 88888.00 2010-04-05 13:34:20.471 095 12834.84 520.68 56779.32 88888.00 2010-04-05 13:34:21.471 095 12834.71 520.19 56778.71 88888.00 2010-04-05 13:34:22.471 095 12833.55 519.57 56779.20 88888.00 2010-04-05 13:34:23.471 095 12830.82 518.45 56779.08 88888.00 2010-04-05 13:34:24.471 095 12829.13 518.82 56779.69 88888.00 2010-04-05 13:34:25.471 095 12827.31 515.60 56780.18 88888.00 2010-04-05 13:34:26.471 095 12824.58 514.49 56779.57 88888.00 2010-04-05 13:34:27.471 095 12823.41 514.61 56779.57 88888.00 2010-04-05 13:34:28.471 095 12821.46 514.12 56780.18 88888.00 2010-04-05 13:34:29.471 095 12820.16 516.10 56780.30 88888.00 2010-04-05 13:34:30.471 095 12818.86 516.35 56779.69 88888.00 2010-04-05 13:34:31.471 095 12818.21 514.61 56780.18 88888.00 2010-04-05 13:34:32.471 095 12816.79 514.24 56779.69 88888.00 2010-04-05 13:34:33.471 095 12816.14 514.74 56779.81 88888.00 2010-04-05 13:34:34.471 095 12813.80 513.13 56779.81 88888.00 2010-04-05 13:34:35.471 095 12810.81 513.62 56779.45 88888.00 2010-04-05 13:34:36.471 095 12809.38 516.84 56777.98 88888.00 2010-04-05 13:34:37.471 095 12808.47 520.43 56777.37 88888.00 2010-04-05 13:34:38.471 095 12808.73 526.25 56776.02 88888.00 2010-04-05 13:34:39.471 095 12807.82 530.96 56775.29 88888.00 2010-04-05 13:34:40.471 095 12807.30 534.06 56775.04 88888.00 2010-04-05 13:34:41.471 095 12805.48 537.77 56774.43 88888.00 2010-04-05 13:34:42.471 095 12801.84 539.01 56773.21 88888.00 2010-04-05 13:34:43.471 095 12798.59 539.63 56772.60 88888.00 2010-04-05 13:34:44.471 095 12794.05 539.14 56771.25 88888.00 2010-04-05 13:34:45.471 095 12791.06 540.50 56770.15 88888.00 2010-04-05 13:34:46.471 095 12788.85 540.75 56769.42 88888.00 2010-04-05 13:34:47.471 095 12784.04 538.76 56768.93 88888.00 2010-04-05 13:34:48.471 095 12778.72 534.68 56768.20 88888.00 2010-04-05 13:34:49.471 095 12774.56 530.59 56766.12 88888.00 2010-04-05 13:34:50.471 095 12774.30 526.75 56766.61 88888.00 2010-04-05 13:34:51.471 095 12773.91 526.75 56765.51 88888.00 2010-04-05 13:34:52.471 095 12774.69 525.14 56764.89 88888.00 2010-04-05 13:34:53.471 095 12775.73 523.90 56764.89 88888.00 2010-04-05 13:34:54.471 095 12776.51 522.54 56764.77 88888.00 2010-04-05 13:34:55.471 095 12777.16 519.20 56764.29 88888.00 2010-04-05 13:34:56.471 095 12777.55 516.72 56764.53 88888.00 2010-04-05 13:34:57.471 095 12776.90 516.72 56763.92 88888.00 2010-04-05 13:34:58.471 095 12776.64 517.46 56763.31 88888.00 2010-04-05 13:34:59.471 095 12775.08 519.81 56762.82 88888.00 2010-04-05 13:35:00.471 095 12777.42 519.69 56762.08 88888.00 2010-04-05 13:35:01.471 095 12778.20 518.95 56762.33 88888.00 2010-04-05 13:35:02.471 095 12777.55 519.20 56761.47 88888.00 2010-04-05 13:35:03.471 095 12777.55 518.08 56760.50 88888.00 2010-04-05 13:35:04.471 095 12778.85 515.11 56759.64 88888.00 2010-04-05 13:35:05.471 095 12780.79 513.62 56759.76 88888.00 2010-04-05 13:35:06.471 095 12783.52 513.99 56759.03 88888.00 2010-04-05 13:35:07.471 095 12784.04 513.99 56758.29 88888.00 2010-04-05 13:35:08.471 095 12786.77 514.61 56758.54 88888.00 2010-04-05 13:35:09.471 095 12790.28 514.61 56758.41 88888.00 2010-04-05 13:35:10.471 095 12793.79 513.87 56757.56 88888.00 2010-04-05 13:35:11.470 095 12798.72 515.48 56757.93 88888.00 2010-04-05 13:35:12.470 095 12804.96 514.74 56758.41 88888.00 2010-04-05 13:35:13.470 095 12810.42 516.47 56758.41 88888.00 2010-04-05 13:35:14.470 095 12815.36 520.06 56759.03 88888.00 2010-04-05 13:35:15.470 095 12819.12 521.92 56759.52 88888.00 2010-04-05 13:35:16.470 095 12821.72 521.80 56759.88 88888.00 2010-04-05 13:35:17.470 095 12824.84 521.42 56760.13 88888.00 2010-04-05 13:35:18.470 095 12828.35 523.28 56760.98 88888.00 2010-04-05 13:35:19.470 095 12831.34 525.26 56761.11 88888.00 2010-04-05 13:35:20.470 095 12834.58 530.22 56761.35 88888.00 2010-04-05 13:35:21.470 095 12836.53 533.69 56762.08 88888.00 2010-04-05 13:35:22.470 095 12837.57 533.56 56763.31 88888.00 2010-04-05 13:35:23.470 095 12839.52 528.61 56763.43 88888.00 2010-04-05 13:35:24.470 095 12842.51 524.15 56764.16 88888.00 2010-04-05 13:35:25.470 095 12844.46 520.81 56764.89 88888.00 2010-04-05 13:35:26.470 095 12846.02 517.83 56764.89 88888.00 2010-04-05 13:35:27.470 095 12846.54 515.23 56765.63 88888.00 2010-04-05 13:35:28.470 095 12844.59 511.76 56765.39 88888.00 2010-04-05 13:35:29.470 095 12842.51 511.52 56765.75 88888.00 2010-04-05 13:35:30.470 095 12840.30 510.77 56765.88 88888.00 2010-04-05 13:35:31.470 095 12843.03 512.38 56766.85 88888.00 2010-04-05 13:35:32.470 095 12844.72 513.25 56767.10 88888.00 2010-04-05 13:35:33.470 095 12842.90 512.88 56767.10 88888.00 2010-04-05 13:35:34.470 095 12841.34 510.53 56767.83 88888.00 2010-04-05 13:35:35.470 095 12839.52 508.17 56767.71 88888.00 2010-04-05 13:35:36.470 095 12840.43 508.17 56767.71 88888.00 2010-04-05 13:35:37.470 095 12841.60 507.80 56768.07 88888.00 2010-04-05 13:35:38.470 095 12843.29 505.32 56768.07 88888.00 2010-04-05 13:35:39.470 095 12844.07 507.80 56768.93 88888.00 2010-04-05 13:35:40.470 095 12843.81 508.67 56768.56 88888.00 2010-04-05 13:35:41.470 095 12840.17 510.77 56768.56 88888.00 2010-04-05 13:35:42.470 095 12837.44 509.78 56768.20 88888.00 2010-04-05 13:35:43.470 095 12836.92 506.81 56767.71 88888.00 2010-04-05 13:35:44.470 095 12841.08 508.79 56768.44 88888.00 2010-04-05 13:35:45.470 095 12846.67 508.92 56769.05 88888.00 2010-04-05 13:35:46.470 095 12851.35 510.77 56768.69 88888.00 2010-04-05 13:35:47.470 095 12853.94 510.77 56769.66 88888.00 2010-04-05 13:35:48.470 095 12852.39 512.26 56769.42 88888.00 2010-04-05 13:35:49.470 095 12849.79 514.49 56769.54 88888.00 2010-04-05 13:35:50.470 095 12845.76 515.48 56769.42 88888.00 2010-04-05 13:35:51.470 095 12843.03 515.11 56768.69 88888.00 2010-04-05 13:35:52.470 095 12842.38 514.24 56769.30 88888.00 2010-04-05 13:35:53.470 095 12841.08 512.88 56769.05 88888.00 2010-04-05 13:35:54.470 095 12840.95 515.73 56769.05 88888.00 2010-04-05 13:35:55.470 095 12838.35 518.45 56770.77 88888.00 2010-04-05 13:35:56.470 095 12834.84 518.70 56770.77 88888.00 2010-04-05 13:35:57.470 095 12831.34 518.58 56770.77 88888.00 2010-04-05 13:35:58.470 095 12828.22 517.96 56770.89 88888.00 2010-04-05 13:35:59.470 095 12824.58 516.72 56771.50 88888.00 2010-04-05 13:36:00.470 095 12818.60 515.60 56771.99 88888.00 2010-04-05 13:36:01.470 095 12815.10 512.38 56771.62 88888.00 2010-04-05 13:36:02.470 095 12809.64 508.54 56770.77 88888.00 2010-04-05 13:36:03.470 095 12806.78 506.44 56771.13 88888.00 2010-04-05 13:36:04.470 095 12803.27 506.81 56771.25 88888.00 2010-04-05 13:36:05.470 095 12801.19 508.42 56771.62 88888.00 2010-04-05 13:36:06.470 095 12798.86 507.06 56771.38 88888.00 2010-04-05 13:36:07.470 095 12797.17 505.20 56771.01 88888.00 2010-04-05 13:36:08.470 095 12795.48 502.60 56770.28 88888.00 2010-04-05 13:36:09.470 095 12794.96 501.48 56770.77 88888.00 2010-04-05 13:36:10.470 095 12792.75 501.24 56770.40 88888.00 2010-04-05 13:36:11.470 095 12791.84 500.00 56770.15 88888.00 2010-04-05 13:36:12.470 095 12791.58 497.77 56770.15 88888.00 2010-04-05 13:36:13.470 095 12792.36 494.42 56769.30 88888.00 2010-04-05 13:36:14.470 095 12792.88 489.97 56769.66 88888.00 2010-04-05 13:36:15.470 095 12792.62 486.25 56769.05 88888.00 2010-04-05 13:36:16.470 095 12793.66 484.76 56768.93 88888.00 2010-04-05 13:36:17.470 095 12792.62 486.00 56768.32 88888.00 2010-04-05 13:36:18.470 095 12789.24 487.86 56767.10 88888.00 2010-04-05 13:36:19.470 095 12785.86 487.49 56766.12 88888.00 2010-04-05 13:36:20.470 095 12783.13 488.73 56764.53 88888.00 2010-04-05 13:36:21.470 095 12781.18 490.46 56764.53 88888.00 2010-04-05 13:36:22.470 095 12782.74 493.19 56763.67 88888.00 2010-04-05 13:36:23.470 095 12785.47 494.55 56764.53 88888.00 2010-04-05 13:36:24.470 095 12788.46 496.65 56763.80 88888.00 2010-04-05 13:36:25.470 095 12789.89 498.64 56763.80 88888.00 2010-04-05 13:36:26.470 095 12790.54 499.01 56763.43 88888.00 2010-04-05 13:36:27.470 095 12792.10 495.66 56762.94 88888.00 2010-04-05 13:36:28.470 095 12794.83 493.06 56763.06 88888.00 2010-04-05 13:36:29.470 095 12794.83 493.19 56762.08 88888.00 2010-04-05 13:36:30.470 095 12797.30 493.19 56762.94 88888.00 2010-04-05 13:36:31.470 095 12800.02 494.55 56761.11 88888.00 2010-04-05 13:36:32.470 095 12803.27 494.18 56760.37 88888.00 2010-04-05 13:36:33.470 095 12805.09 495.79 56759.52 88888.00 2010-04-05 13:36:34.470 095 12806.39 496.65 56759.03 88888.00 2010-04-05 13:36:35.470 095 12807.30 497.03 56758.17 88888.00 2010-04-05 13:36:36.470 095 12807.17 501.73 56757.93 88888.00 2010-04-05 13:36:37.470 095 12806.91 504.83 56758.17 88888.00 2010-04-05 13:36:38.470 095 12805.22 504.70 56756.83 88888.00 2010-04-05 13:36:39.470 095 12804.18 503.22 56756.58 88888.00 2010-04-05 13:36:40.470 095 12802.49 501.73 56755.11 88888.00 2010-04-05 13:36:41.470 095 12799.89 503.09 56755.61 88888.00 2010-04-05 13:36:42.470 095 12797.69 504.70 56755.24 88888.00 2010-04-05 13:36:43.470 095 12795.87 507.06 56755.11 88888.00 2010-04-05 13:36:44.470 095 12796.39 508.54 56755.61 88888.00 2010-04-05 13:36:45.470 095 12796.78 506.93 56755.36 88888.00 2010-04-05 13:36:46.470 095 12797.56 504.46 56755.73 88888.00 2010-04-05 13:36:47.470 095 12797.69 501.48 56755.48 88888.00 2010-04-05 13:36:48.470 095 12798.08 502.47 56754.99 88888.00 2010-04-05 13:36:49.470 095 12796.52 504.70 56754.38 88888.00 2010-04-05 13:36:50.470 095 12797.82 508.17 56753.40 88888.00 2010-04-05 13:36:51.470 095 12799.12 509.66 56753.28 88888.00 2010-04-05 13:36:52.470 095 12798.99 507.92 56752.43 88888.00 2010-04-05 13:36:53.470 095 12798.99 506.69 56751.45 88888.00 2010-04-05 13:36:54.470 095 12801.58 506.56 56750.84 88888.00 2010-04-05 13:36:55.470 095 12806.13 505.82 56749.98 88888.00 2010-04-05 13:36:56.470 095 12810.94 504.83 56750.10 88888.00 2010-04-05 13:36:57.470 095 12814.71 505.57 56749.73 88888.00 2010-04-05 13:36:58.470 095 12815.88 503.22 56749.73 88888.00 2010-04-05 13:36:59.470 095 12818.60 500.86 56747.90 88888.00 2010-04-05 13:37:00.470 095 12819.64 499.13 56747.90 88888.00 2010-04-05 13:37:01.470 095 12823.15 500.25 56747.05 88888.00 2010-04-05 13:37:02.470 095 12823.93 502.23 56746.43 88888.00 2010-04-05 13:37:03.470 095 12823.15 505.45 56746.07 88888.00 2010-04-05 13:37:04.470 095 12823.28 507.92 56746.07 88888.00 2010-04-05 13:37:05.470 095 12821.59 509.04 56746.43 88888.00 2010-04-05 13:37:06.470 095 12821.98 508.92 56745.33 88888.00 2010-04-05 13:37:07.470 095 12822.50 508.79 56744.48 88888.00 2010-04-05 13:37:08.470 095 12824.71 507.43 56745.21 88888.00 2010-04-05 13:37:09.470 095 12827.83 506.56 56744.96 88888.00 2010-04-05 13:37:10.470 095 12833.03 506.69 56746.07 88888.00 2010-04-05 13:37:11.470 095 12838.35 506.56 56746.19 88888.00 2010-04-05 13:37:12.470 095 12846.28 507.80 56746.07 88888.00 2010-04-05 13:37:13.470 095 12851.61 508.17 56747.29 88888.00 2010-04-05 13:37:14.470 095 12857.32 509.29 56748.14 88888.00 2010-04-05 13:37:15.470 095 12860.83 510.90 56748.51 88888.00 2010-04-05 13:37:16.470 095 12863.43 513.99 56749.12 88888.00 2010-04-05 13:37:17.470 095 12864.73 516.84 56749.98 88888.00 2010-04-05 13:37:18.470 095 12865.90 518.08 56750.96 88888.00 2010-04-05 13:37:19.470 095 12867.46 518.58 56751.45 88888.00 2010-04-05 13:37:20.470 095 12869.67 518.82 56752.06 88888.00 2010-04-05 13:37:21.470 095 12872.13 518.33 56752.06 88888.00 2010-04-05 13:37:22.470 095 12872.91 515.97 56752.91 88888.00 2010-04-05 13:37:23.470 095 12877.07 514.98 56754.26 88888.00 2010-04-05 13:37:24.470 095 12880.45 515.48 56754.14 88888.00 2010-04-05 13:37:25.470 095 12886.69 515.73 56755.36 88888.00 2010-04-05 13:37:26.470 095 12890.45 518.82 56755.97 88888.00 2010-04-05 13:37:27.470 095 12891.75 519.57 56756.09 88888.00 2010-04-05 13:37:28.470 095 12895.26 520.68 56757.07 88888.00 2010-04-05 13:37:29.470 095 12897.47 522.42 56757.68 88888.00 2010-04-05 13:37:30.470 095 12895.39 522.66 56758.54 88888.00 2010-04-05 13:37:31.470 095 12894.61 521.42 56757.56 88888.00 2010-04-05 13:37:32.470 095 12894.35 520.68 56759.27 88888.00 2010-04-05 13:37:33.470 095 12894.22 519.20 56760.00 88888.00 2010-04-05 13:37:34.470 095 12894.35 516.84 56761.23 88888.00 2010-04-05 13:37:35.470 095 12896.30 515.85 56761.23 88888.00 2010-04-05 13:37:36.470 095 12897.60 515.60 56762.21 88888.00 2010-04-05 13:37:37.470 095 12899.03 513.37 56762.70 88888.00 2010-04-05 13:37:38.470 095 12899.94 513.75 56763.43 88888.00 2010-04-05 13:37:39.470 095 12900.33 515.48 56764.16 88888.00 2010-04-05 13:37:40.470 095 12900.07 516.35 56763.92 88888.00 2010-04-05 13:37:41.470 095 12900.46 519.69 56764.41 88888.00 2010-04-05 13:37:42.470 095 12900.46 521.80 56765.51 88888.00 2010-04-05 13:37:43.470 095 12900.33 522.29 56765.26 88888.00 2010-04-05 13:37:44.470 095 12899.03 523.03 56765.39 88888.00 2010-04-05 13:37:45.470 095 12897.08 523.90 56765.14 88888.00 2010-04-05 13:37:46.470 095 12893.31 525.39 56765.39 88888.00 2010-04-05 13:37:47.470 095 12887.73 526.13 56763.43 88888.00 2010-04-05 13:37:48.470 095 12881.88 528.61 56763.06 88888.00 2010-04-05 13:37:49.470 095 12879.02 526.63 56762.21 88888.00 2010-04-05 13:37:50.470 095 12875.25 524.89 56762.33 88888.00 2010-04-05 13:37:51.470 095 12873.82 521.42 56761.59 88888.00 2010-04-05 13:37:52.470 095 12872.91 517.96 56762.21 88888.00 2010-04-05 13:37:53.470 095 12868.76 513.99 56762.08 88888.00 2010-04-05 13:37:54.470 095 12866.68 510.40 56761.96 88888.00 2010-04-05 13:37:55.470 095 12864.73 510.28 56761.11 88888.00 2010-04-05 13:37:56.470 095 12864.34 512.51 56762.21 88888.00 2010-04-05 13:37:57.470 095 12863.82 514.98 56761.23 88888.00 2010-04-05 13:37:58.470 095 12862.52 515.36 56761.11 88888.00 2010-04-05 13:37:59.470 095 12859.66 516.10 56761.11 88888.00 2010-04-05 13:38:00.470 095 12859.14 514.74 56760.37 88888.00 2010-04-05 13:38:01.470 095 12857.58 514.49 56761.11 88888.00 2010-04-05 13:38:02.470 095 12853.29 515.60 56760.86 88888.00 2010-04-05 13:38:03.470 095 12849.40 515.73 56760.00 88888.00 2010-04-05 13:38:04.470 095 12844.33 513.00 56760.50 88888.00 2010-04-05 13:38:05.470 095 12842.25 508.30 56760.25 88888.00 2010-04-05 13:38:06.470 095 12840.30 505.45 56760.13 88888.00 2010-04-05 13:38:07.470 095 12840.30 503.09 56758.91 88888.00 2010-04-05 13:38:08.470 095 12840.56 501.73 56758.78 88888.00 2010-04-05 13:38:09.470 095 12842.51 502.72 56758.41 88888.00 2010-04-05 13:38:10.470 095 12841.21 503.71 56758.66 88888.00 2010-04-05 13:38:11.470 095 12840.56 503.22 56757.80 88888.00 2010-04-05 13:38:12.470 095 12840.95 503.34 56757.44 88888.00 2010-04-05 13:38:13.470 095 12841.60 503.71 56756.95 88888.00 2010-04-05 13:38:14.470 095 12840.30 505.94 56756.21 88888.00 2010-04-05 13:38:15.470 095 12842.90 505.70 56755.97 88888.00 2010-04-05 13:38:16.470 095 12844.46 505.45 56755.97 88888.00 2010-04-05 13:38:17.470 095 12845.37 506.69 56756.46 88888.00 2010-04-05 13:38:18.470 095 12846.02 508.54 56756.70 88888.00 2010-04-05 13:38:19.470 095 12845.63 508.05 56756.58 88888.00 2010-04-05 13:38:20.470 095 12845.37 510.03 56756.58 88888.00 2010-04-05 13:38:21.470 095 12843.29 511.39 56756.58 88888.00 2010-04-05 13:38:22.470 095 12841.73 510.28 56756.09 88888.00 2010-04-05 13:38:23.470 095 12840.43 505.20 56754.62 88888.00 2010-04-05 13:38:24.470 095 12841.99 500.25 56755.48 88888.00 2010-04-05 13:38:25.470 095 12846.54 494.55 56755.73 88888.00 2010-04-05 13:38:26.470 095 12852.00 490.58 56755.97 88888.00 2010-04-05 13:38:27.470 095 12859.01 489.10 56756.95 88888.00 2010-04-05 13:38:28.470 095 12865.12 492.57 56756.09 88888.00 2010-04-05 13:38:29.470 095 12867.85 497.77 56755.61 88888.00 2010-04-05 13:38:30.470 095 12869.80 504.21 56755.24 88888.00 2010-04-05 13:38:31.470 095 12869.67 508.17 56754.99 88888.00 2010-04-05 13:38:32.470 095 12867.46 510.28 56755.24 88888.00 2010-04-05 13:38:33.470 095 12866.16 510.40 56753.89 88888.00 2010-04-05 13:38:34.470 095 12867.33 509.04 56754.26 88888.00 2010-04-05 13:38:35.470 095 12867.98 507.68 56754.26 88888.00 2010-04-05 13:38:36.470 095 12872.13 506.93 56754.26 88888.00 2010-04-05 13:38:37.470 095 12875.64 507.18 56754.02 88888.00 2010-04-05 13:38:38.470 095 12878.11 510.15 56754.50 88888.00 2010-04-05 13:38:39.470 095 12882.40 508.92 56754.50 88888.00 2010-04-05 13:38:40.470 095 12888.12 511.52 56753.89 88888.00 2010-04-05 13:38:41.470 095 12892.01 512.26 56753.52 88888.00 2010-04-05 13:38:42.470 095 12893.83 511.02 56753.89 88888.00 2010-04-05 13:38:43.470 095 12897.60 511.89 56754.02 88888.00 2010-04-05 13:38:44.470 095 12899.03 512.26 56754.38 88888.00 2010-04-05 13:38:45.470 095 12902.41 512.63 56754.02 88888.00 2010-04-05 13:38:46.470 095 12904.49 517.21 56753.65 88888.00 2010-04-05 13:38:47.470 095 12904.23 522.29 56753.77 88888.00 2010-04-05 13:38:48.470 095 12905.01 526.13 56753.65 88888.00 2010-04-05 13:38:49.470 095 12906.57 528.24 56753.52 88888.00 2010-04-05 13:38:50.470 095 12906.57 528.73 56753.28 88888.00 2010-04-05 13:38:51.470 095 12908.90 527.00 56753.52 88888.00 2010-04-05 13:38:52.470 095 12910.46 524.15 56753.77 88888.00 2010-04-05 13:38:53.470 095 12912.54 522.91 56752.79 88888.00 2010-04-05 13:38:54.470 095 12916.44 523.53 56753.04 88888.00 2010-04-05 13:38:55.470 095 12919.17 525.26 56753.16 88888.00 2010-04-05 13:38:56.470 095 12920.34 526.25 56753.16 88888.00 2010-04-05 13:38:57.470 095 12920.99 528.24 56753.28 88888.00 2010-04-05 13:38:58.470 095 12922.68 527.62 56753.16 88888.00 2010-04-05 13:38:59.470 095 12924.63 527.86 56753.65 88888.00 2010-04-05 13:39:00.470 095 12925.41 531.70 56753.89 88888.00 2010-04-05 13:39:01.470 095 12926.05 534.43 56754.26 88888.00 2010-04-05 13:39:02.470 095 12927.22 536.66 56754.50 88888.00 2010-04-05 13:39:03.470 095 12926.70 537.28 56755.11 88888.00 2010-04-05 13:39:04.470 095 12928.39 534.92 56754.50 88888.00 2010-04-05 13:39:05.470 095 12929.95 534.31 56755.11 88888.00 2010-04-05 13:39:06.470 095 12932.94 534.06 56755.85 88888.00 2010-04-05 13:39:07.470 095 12934.89 534.43 56756.34 88888.00 2010-04-05 13:39:08.470 095 12936.58 534.68 56756.70 88888.00 2010-04-05 13:39:09.470 095 12938.27 535.67 56757.56 88888.00 2010-04-05 13:39:10.470 095 12940.09 536.78 56757.56 88888.00 2010-04-05 13:39:11.470 095 12942.30 537.90 56758.91 88888.00 2010-04-05 13:39:12.470 095 12942.82 538.02 56760.00 88888.00 2010-04-05 13:39:13.470 095 12941.52 539.51 56760.25 88888.00 2010-04-05 13:39:14.470 095 12940.61 541.24 56761.35 88888.00 2010-04-05 13:39:15.470 095 12938.40 540.99 56762.21 88888.00 2010-04-05 13:39:16.470 095 12935.41 538.76 56763.80 88888.00 2010-04-05 13:39:17.470 095 12932.55 537.28 56764.16 88888.00 2010-04-05 13:39:18.470 095 12930.47 537.15 56765.88 88888.00 2010-04-05 13:39:19.470 095 12928.65 537.40 56766.61 88888.00 2010-04-05 13:39:20.470 095 12925.54 538.27 56767.10 88888.00 2010-04-05 13:39:21.470 095 12923.33 539.26 56767.59 88888.00 2010-04-05 13:39:22.470 095 12920.47 539.01 56768.56 88888.00 2010-04-05 13:39:23.470 095 12916.83 538.64 56768.44 88888.00 2010-04-05 13:39:24.470 095 12913.97 537.40 56768.81 88888.00 2010-04-05 13:39:25.470 095 12910.85 536.41 56769.42 88888.00 2010-04-05 13:39:26.470 095 12907.08 535.05 56769.91 88888.00 2010-04-05 13:39:27.470 095 12903.84 533.93 56770.28 88888.00 2010-04-05 13:39:28.470 095 12901.11 532.82 56770.28 88888.00 2010-04-05 13:39:29.470 095 12898.12 527.99 56770.28 88888.00 2010-04-05 13:39:30.470 095 12895.91 520.56 56770.77 88888.00 2010-04-05 13:39:31.470 095 12892.79 516.22 56769.79 88888.00 2010-04-05 13:39:32.470 095 12889.03 513.87 56770.64 88888.00 2010-04-05 13:39:33.470 095 12886.82 510.53 56770.40 88888.00 2010-04-05 13:39:34.470 095 12887.60 506.69 56770.77 88888.00 2010-04-05 13:39:35.470 095 12887.73 500.62 56770.52 88888.00 2010-04-05 13:39:36.470 095 12888.25 495.54 56770.28 88888.00 2010-04-05 13:39:37.470 095 12887.21 494.18 56770.89 88888.00 2010-04-05 13:39:38.470 095 12885.78 493.93 56771.62 88888.00 2010-04-05 13:39:39.470 095 12884.09 494.92 56771.13 88888.00 2010-04-05 13:39:40.470 095 12881.75 494.30 56770.64 88888.00 2010-04-05 13:39:41.470 095 12879.02 493.31 56771.13 88888.00 2010-04-05 13:39:42.470 095 12877.07 494.55 56771.38 88888.00 2010-04-05 13:39:43.470 095 12875.90 494.80 56770.89 88888.00 2010-04-05 13:39:44.470 095 12874.21 494.80 56771.99 88888.00 2010-04-05 13:39:45.470 095 12872.91 493.06 56772.72 88888.00 2010-04-05 13:39:46.470 095 12873.04 492.32 56772.36 88888.00 2010-04-05 13:39:47.470 095 12873.04 488.23 56772.48 88888.00 2010-04-05 13:39:48.470 095 12875.38 485.75 56771.74 88888.00 2010-04-05 13:39:49.470 095 12876.68 487.74 56772.11 88888.00 2010-04-05 13:39:50.470 095 12878.11 486.13 56772.84 88888.00 2010-04-05 13:39:51.470 095 12877.07 484.14 56771.99 88888.00 2010-04-05 13:39:52.470 095 12877.20 482.41 56772.84 88888.00 2010-04-05 13:39:53.470 095 12878.76 480.06 56772.11 88888.00 2010-04-05 13:39:54.470 095 12882.14 477.70 56771.99 88888.00 2010-04-05 13:39:55.470 095 12885.26 477.21 56772.48 88888.00 2010-04-05 13:39:56.470 095 12886.95 481.30 56772.11 88888.00 2010-04-05 13:39:57.470 095 12888.25 485.88 56771.13 88888.00 2010-04-05 13:39:58.470 095 12886.82 492.81 56771.25 88888.00 2010-04-05 13:39:59.470 095 12884.48 495.79 56770.52 88888.00 2010-04-05 13:40:00.470 095 12882.40 496.16 56771.50 88888.00 2010-04-05 13:40:01.470 095 12881.88 494.80 56769.91 88888.00 2010-04-05 13:40:02.470 095 12882.14 491.20 56770.77 88888.00 2010-04-05 13:40:03.470 095 12883.18 489.97 56770.89 88888.00 2010-04-05 13:40:04.470 095 12886.69 488.73 56770.64 88888.00 2010-04-05 13:40:05.470 095 12888.51 487.86 56770.89 88888.00 2010-04-05 13:40:06.470 095 12889.93 485.75 56770.15 88888.00 2010-04-05 13:40:07.470 095 12891.62 483.28 56769.54 88888.00 2010-04-05 13:40:08.470 095 12891.62 481.54 56769.42 88888.00 2010-04-05 13:40:09.470 095 12890.84 482.66 56768.32 88888.00 2010-04-05 13:40:10.470 095 12891.10 481.30 56767.34 88888.00 2010-04-05 13:40:11.470 095 12890.97 481.42 56766.98 88888.00 2010-04-05 13:40:12.470 095 12890.97 482.29 56766.00 88888.00 2010-04-05 13:40:13.470 095 12892.79 483.77 56765.63 88888.00 2010-04-05 13:40:14.470 095 12893.96 487.12 56764.53 88888.00 2010-04-05 13:40:15.470 095 12894.35 493.43 56763.31 88888.00 2010-04-05 13:40:16.470 095 12893.31 497.77 56762.70 88888.00 2010-04-05 13:40:17.470 095 12892.01 500.37 56761.11 88888.00 2010-04-05 13:40:18.470 095 12889.67 501.98 56760.50 88888.00 2010-04-05 13:40:19.470 095 12888.12 500.25 56759.39 88888.00 2010-04-05 13:40:20.470 095 12887.21 498.88 56758.29 88888.00 2010-04-05 13:40:21.470 095 12887.21 499.38 56757.32 88888.00 2010-04-05 13:40:22.470 095 12888.38 502.10 56757.19 88888.00 2010-04-05 13:40:23.470 095 12887.73 504.46 56755.73 88888.00 2010-04-05 13:40:24.470 095 12887.73 504.95 56756.09 88888.00 2010-04-05 13:40:25.470 095 12887.99 504.08 56754.75 88888.00 2010-04-05 13:40:26.470 095 12887.99 504.08 56753.04 88888.00 2010-04-05 13:40:27.470 095 12888.38 503.84 56752.67 88888.00 2010-04-05 13:40:28.470 095 12887.21 504.33 56751.94 88888.00 2010-04-05 13:40:29.470 095 12888.12 506.69 56750.96 88888.00 2010-04-05 13:40:30.470 095 12888.64 509.29 56749.61 88888.00 2010-04-05 13:40:31.470 095 12889.03 512.01 56748.02 88888.00 2010-04-05 13:40:32.470 095 12889.67 513.62 56747.66 88888.00 2010-04-05 13:40:33.470 095 12888.77 515.73 56746.55 88888.00 2010-04-05 13:40:34.470 095 12888.25 515.60 56745.95 88888.00 2010-04-05 13:40:35.470 095 12886.82 517.21 56745.46 88888.00 2010-04-05 13:40:36.470 095 12884.74 518.08 56744.72 88888.00 2010-04-05 13:40:37.470 095 12881.62 519.32 56744.23 88888.00 2010-04-05 13:40:38.470 095 12879.93 516.59 56743.74 88888.00 2010-04-05 13:40:39.470 095 12877.85 514.24 56742.89 88888.00 2010-04-05 13:40:40.470 095 12877.20 513.37 56741.91 88888.00 2010-04-05 13:40:41.470 095 12874.86 514.24 56741.91 88888.00 2010-04-05 13:40:42.470 095 12873.95 514.36 56741.18 88888.00 2010-04-05 13:40:43.470 095 12874.21 512.14 56740.32 88888.00 2010-04-05 13:40:44.470 095 12873.43 509.66 56739.59 88888.00 2010-04-05 13:40:45.470 095 12874.47 507.80 56739.34 88888.00 2010-04-05 13:40:46.470 095 12875.77 506.07 56738.61 88888.00 2010-04-05 13:40:47.470 095 12876.42 503.96 56738.00 88888.00 2010-04-05 13:40:48.470 095 12874.60 504.83 56737.39 88888.00 2010-04-05 13:40:49.470 095 12872.78 504.70 56736.65 88888.00 2010-04-05 13:40:50.470 095 12873.82 502.47 56736.29 88888.00 2010-04-05 13:40:51.470 095 12874.08 501.36 56734.82 88888.00 2010-04-05 13:40:52.470 095 12873.69 503.09 56733.23 88888.00 2010-04-05 13:40:53.470 095 12873.69 503.84 56733.60 88888.00 2010-04-05 13:40:54.470 095 12873.43 505.94 56732.98 88888.00 2010-04-05 13:40:55.470 095 12873.95 509.91 56731.27 88888.00 2010-04-05 13:40:56.470 095 12874.21 511.52 56731.76 88888.00 2010-04-05 13:40:57.470 095 12876.42 513.87 56730.54 88888.00 2010-04-05 13:40:58.470 095 12876.94 514.24 56730.66 88888.00 2010-04-05 13:40:59.470 095 12877.72 512.88 56730.54 88888.00 2010-04-05 13:41:00.470 095 12875.90 513.99 56731.03 88888.00 2010-04-05 13:41:01.470 095 12873.56 514.98 56732.01 88888.00 2010-04-05 13:41:02.470 095 12868.89 514.49 56731.39 88888.00 2010-04-05 13:41:03.470 095 12866.68 513.00 56731.88 88888.00 2010-04-05 13:41:04.470 095 12865.90 512.51 56731.64 88888.00 2010-04-05 13:41:05.470 095 12864.60 512.75 56731.52 88888.00 2010-04-05 13:41:06.470 095 12864.21 514.36 56731.88 88888.00 2010-04-05 13:41:07.470 095 12861.48 515.48 56732.01 88888.00 2010-04-05 13:41:08.470 095 12860.96 513.75 56731.76 88888.00 2010-04-05 13:41:09.470 095 12858.62 512.01 56731.64 88888.00 2010-04-05 13:41:10.470 095 12857.19 510.53 56731.76 88888.00 2010-04-05 13:41:11.470 095 12855.11 507.92 56731.76 88888.00 2010-04-05 13:41:12.470 095 12852.00 507.68 56732.25 88888.00 2010-04-05 13:41:13.470 095 12849.53 503.96 56731.76 88888.00 2010-04-05 13:41:14.470 095 12848.49 500.49 56732.38 88888.00 2010-04-05 13:41:15.470 095 12848.88 499.25 56731.39 88888.00 2010-04-05 13:41:16.470 095 12847.06 499.13 56731.64 88888.00 2010-04-05 13:41:17.470 095 12844.20 497.64 56731.76 88888.00 2010-04-05 13:41:18.470 095 12839.91 495.66 56731.39 88888.00 2010-04-05 13:41:19.470 095 12835.50 493.43 56731.27 88888.00 2010-04-05 13:41:20.470 095 12833.03 490.71 56731.15 88888.00 2010-04-05 13:41:21.470 095 12830.43 490.71 56730.17 88888.00 2010-04-05 13:41:22.470 095 12829.91 488.60 56729.56 88888.00 2010-04-05 13:41:23.470 095 12827.83 490.34 56729.56 88888.00 2010-04-05 13:41:24.470 095 12823.93 491.82 56729.07 88888.00 2010-04-05 13:41:25.470 095 12821.72 492.94 56728.83 88888.00 2010-04-05 13:41:26.470 095 12820.68 493.81 56729.32 88888.00 2010-04-05 13:41:27.470 095 12818.73 492.32 56728.71 88888.00 2010-04-05 13:41:28.470 095 12817.17 490.58 56728.34 88888.00 2010-04-05 13:41:29.470 095 12816.01 486.75 56727.85 88888.00 2010-04-05 13:41:30.470 095 12815.10 483.40 56726.50 88888.00 2010-04-05 13:41:31.470 095 12816.40 480.06 56726.75 88888.00 2010-04-05 13:41:32.470 095 12816.66 479.93 56726.50 88888.00 2010-04-05 13:41:33.470 095 12816.14 480.80 56725.28 88888.00 2010-04-05 13:41:34.470 095 12813.93 480.92 56725.53 88888.00 2010-04-05 13:41:35.470 095 12811.85 479.81 56725.65 88888.00 2010-04-05 13:41:36.470 095 12810.16 476.84 56725.89 88888.00 2010-04-05 13:41:37.470 095 12811.72 474.24 56726.50 88888.00 2010-04-05 13:41:38.470 095 12812.50 472.38 56725.16 88888.00 2010-04-05 13:41:39.470 095 12815.10 467.55 56725.53 88888.00 2010-04-05 13:41:40.470 095 12814.19 468.04 56725.16 88888.00 2010-04-05 13:41:41.470 095 12811.85 468.42 56724.79 88888.00 2010-04-05 13:41:42.470 095 12810.68 468.54 56723.57 88888.00 2010-04-05 13:41:43.470 095 12807.30 470.15 56724.06 88888.00 2010-04-05 13:41:44.470 095 12803.92 470.89 56723.32 88888.00 2010-04-05 13:41:45.470 095 12801.84 470.27 56722.10 88888.00 2010-04-05 13:41:46.470 095 12803.01 469.28 56721.73 88888.00 2010-04-05 13:41:47.470 095 12803.01 471.02 56721.37 88888.00 2010-04-05 13:41:48.470 095 12804.70 470.89 56719.90 88888.00 2010-04-05 13:41:49.470 095 12805.74 470.89 56719.90 88888.00 2010-04-05 13:41:50.470 095 12804.96 470.27 56719.05 88888.00 2010-04-05 13:41:51.470 095 12804.18 473.12 56717.95 88888.00 2010-04-05 13:41:52.470 095 12802.36 475.35 56717.21 88888.00 2010-04-05 13:41:53.470 095 12799.12 474.24 56716.60 88888.00 2010-04-05 13:41:54.470 095 12798.86 473.86 56716.36 88888.00 2010-04-05 13:41:55.470 095 12798.72 470.64 56715.38 88888.00 2010-04-05 13:41:56.470 095 12798.86 468.54 56714.40 88888.00 2010-04-05 13:41:57.470 095 12800.67 468.91 56713.79 88888.00 2010-04-05 13:41:58.470 095 12799.76 469.03 56713.42 88888.00 2010-04-05 13:41:59.470 095 12800.67 467.55 56713.42 88888.00 2010-04-05 13:42:00.470 095 12802.36 466.06 56713.05 88888.00 2010-04-05 13:42:01.470 095 12805.09 465.44 56712.45 88888.00 2010-04-05 13:42:02.470 095 12806.26 467.30 56711.95 88888.00 2010-04-05 13:42:03.470 095 12806.78 470.40 56713.05 88888.00 2010-04-05 13:42:04.470 095 12806.52 473.74 56712.81 88888.00 2010-04-05 13:42:05.470 095 12807.69 476.84 56711.95 88888.00 2010-04-05 13:42:06.470 095 12811.20 480.55 56712.08 88888.00 2010-04-05 13:42:07.470 095 12811.98 486.99 56712.32 88888.00 2010-04-05 13:42:08.470 095 12815.10 489.10 56712.20 88888.00 2010-04-05 13:42:09.470 095 12816.53 490.34 56711.95 88888.00 2010-04-05 13:42:10.470 095 12817.43 490.96 56712.57 88888.00 2010-04-05 13:42:11.470 095 12819.25 493.93 56712.81 88888.00 2010-04-05 13:42:12.470 095 12821.07 495.79 56712.57 88888.00 2010-04-05 13:42:13.470 095 12823.54 496.78 56713.30 88888.00 2010-04-05 13:42:14.470 095 12825.62 495.54 56713.91 88888.00 2010-04-05 13:42:15.470 095 12829.52 493.93 56715.62 88888.00 2010-04-05 13:42:16.470 095 12832.64 493.68 56716.23 88888.00 2010-04-05 13:42:17.470 095 12836.92 493.06 56716.97 88888.00 2010-04-05 13:42:18.470 095 12842.25 494.05 56717.09 88888.00 2010-04-05 13:42:19.470 095 12847.45 494.42 56717.82 88888.00 2010-04-05 13:42:20.470 095 12851.48 494.55 56718.80 88888.00 2010-04-05 13:42:21.470 095 12855.50 493.43 56719.29 88888.00 2010-04-05 13:42:22.470 095 12858.62 490.46 56720.51 88888.00 2010-04-05 13:42:23.470 095 12862.26 487.98 56720.64 88888.00 2010-04-05 13:42:24.470 095 12864.60 486.75 56720.76 88888.00 2010-04-05 13:42:25.470 095 12864.47 489.97 56721.61 88888.00 2010-04-05 13:42:26.470 095 12860.70 498.51 56722.59 88888.00 2010-04-05 13:42:27.470 095 12856.15 502.72 56722.71 88888.00 2010-04-05 13:42:28.470 095 12852.78 503.22 56722.96 88888.00 2010-04-05 13:42:29.470 095 12849.79 502.35 56723.69 88888.00 2010-04-05 13:42:30.470 095 12846.54 498.51 56723.94 88888.00 2010-04-05 13:42:31.470 095 12844.59 493.68 56724.18 88888.00 2010-04-05 13:42:32.470 095 12842.77 489.47 56724.30 88888.00 2010-04-05 13:42:33.470 095 12842.77 486.00 56724.43 88888.00 2010-04-05 13:42:34.470 095 12842.90 484.64 56724.43 88888.00 2010-04-05 13:42:35.470 095 12844.07 486.13 56723.82 88888.00 2010-04-05 13:42:36.470 095 12842.12 489.72 56723.20 88888.00 2010-04-05 13:42:37.470 095 12837.96 498.64 56722.96 88888.00 2010-04-05 13:42:38.470 095 12831.99 506.69 56722.84 88888.00 2010-04-05 13:42:39.470 095 12827.31 512.75 56722.59 88888.00 2010-04-05 13:42:40.470 095 12824.97 514.12 56722.47 88888.00 2010-04-05 13:42:41.470 095 12823.54 514.74 56721.98 88888.00 2010-04-05 13:42:42.470 095 12821.59 516.97 56720.88 88888.00 2010-04-05 13:42:43.470 095 12820.16 523.41 56719.54 88888.00 2010-04-05 13:42:44.470 095 12816.66 529.10 56719.66 88888.00 2010-04-05 13:42:45.470 095 12814.84 532.32 56718.68 88888.00 2010-04-05 13:42:46.470 095 12813.93 533.19 56717.95 88888.00 2010-04-05 13:42:47.470 095 12812.37 531.70 56716.36 88888.00 2010-04-05 13:42:48.470 095 12810.94 527.25 56715.87 88888.00 2010-04-05 13:42:49.470 095 12809.12 525.64 56715.01 88888.00 2010-04-05 13:42:50.470 095 12806.65 525.14 56714.16 88888.00 2010-04-05 13:42:51.470 095 12806.78 525.26 56712.93 88888.00 2010-04-05 13:42:52.470 095 12805.35 528.11 56711.34 88888.00 2010-04-05 13:42:53.470 095 12805.87 532.94 56711.10 88888.00 2010-04-05 13:42:54.470 095 12803.92 536.29 56710.12 88888.00 2010-04-05 13:42:55.470 095 12802.36 540.62 56709.51 88888.00 2010-04-05 13:42:56.470 095 12802.49 543.72 56708.78 88888.00 2010-04-05 13:42:57.470 095 12801.45 545.95 56708.16 88888.00 2010-04-05 13:42:58.470 095 12798.86 542.98 56707.80 88888.00 2010-04-05 13:42:59.470 095 12798.21 540.99 56707.80 88888.00 2010-04-05 13:43:00.470 095 12800.15 539.26 56707.19 88888.00 2010-04-05 13:43:01.470 095 12801.97 539.01 56707.55 88888.00 2010-04-05 13:43:02.470 095 12802.23 537.65 56707.55 88888.00 2010-04-05 13:43:03.470 095 12802.75 534.68 56707.06 88888.00 2010-04-05 13:43:04.470 095 12802.36 529.97 56707.55 88888.00 2010-04-05 13:43:05.470 095 12803.27 525.76 56707.43 88888.00 2010-04-05 13:43:06.470 095 12804.18 521.80 56708.16 88888.00 2010-04-05 13:43:07.470 095 12805.09 520.93 56708.78 88888.00 2010-04-05 13:43:08.470 095 12809.64 521.92 56708.04 88888.00 2010-04-05 13:43:09.470 095 12816.92 521.92 56708.53 88888.00 2010-04-05 13:43:10.470 095 12824.58 521.18 56708.90 88888.00 2010-04-05 13:43:11.470 095 12831.73 523.65 56709.27 88888.00 2010-04-05 13:43:12.470 095 12839.78 526.50 56709.75 88888.00 2010-04-05 13:43:13.470 095 12847.06 526.01 56710.61 88888.00 2010-04-05 13:43:14.470 095 12854.59 524.40 56711.22 88888.00 2010-04-05 13:43:15.470 095 12862.26 523.78 56712.20 88888.00 2010-04-05 13:43:16.470 095 12868.76 525.39 56713.54 88888.00 2010-04-05 13:43:17.470 095 12874.08 526.25 56714.28 88888.00 2010-04-05 13:43:18.470 095 12878.37 527.49 56716.36 88888.00 2010-04-05 13:43:19.470 095 12883.57 528.73 56717.82 88888.00 2010-04-05 13:43:20.470 095 12887.21 529.85 56719.66 88888.00 2010-04-05 13:43:21.470 095 12890.32 528.24 56721.61 88888.00 2010-04-05 13:43:22.470 095 12893.44 525.51 56724.43 88888.00 2010-04-05 13:43:23.470 095 12897.60 522.91 56726.02 88888.00 2010-04-05 13:43:24.470 095 12902.41 522.04 56728.34 88888.00 2010-04-05 13:43:25.470 095 12905.66 521.30 56730.79 88888.00 2010-04-05 13:43:26.470 095 12909.55 520.31 56732.98 88888.00 2010-04-05 13:43:27.470 095 12913.58 519.94 56736.16 88888.00 2010-04-05 13:43:28.470 095 12918.39 520.43 56737.63 88888.00 2010-04-05 13:43:29.470 095 12922.68 519.20 56740.44 88888.00 2010-04-05 13:43:30.470 095 12926.83 515.97 56742.03 88888.00 2010-04-05 13:43:31.470 095 12929.82 512.63 56744.72 88888.00 2010-04-05 13:43:32.470 095 12933.33 510.77 56747.29 88888.00 2010-04-05 13:43:33.470 095 12935.41 508.54 56749.25 88888.00 2010-04-05 13:43:34.470 095 12938.27 505.08 56751.94 88888.00 2010-04-05 13:43:35.470 095 12939.31 504.08 56753.77 88888.00 2010-04-05 13:43:36.470 095 12941.26 500.86 56756.21 88888.00 2010-04-05 13:43:37.470 095 12943.21 500.62 56759.03 88888.00 2010-04-05 13:43:38.470 095 12943.60 498.51 56761.11 88888.00 2010-04-05 13:43:39.470 095 12942.95 496.41 56764.04 88888.00 2010-04-05 13:43:40.470 095 12943.73 494.30 56766.24 88888.00 2010-04-05 13:43:41.470 095 12942.95 492.94 56768.32 88888.00 2010-04-05 13:43:42.470 095 12943.73 490.21 56771.25 88888.00 2010-04-05 13:43:43.470 095 12943.33 488.23 56773.21 88888.00 2010-04-05 13:43:44.470 095 12942.30 486.75 56774.68 88888.00 2010-04-05 13:43:45.470 095 12941.65 485.26 56776.88 88888.00 2010-04-05 13:43:46.470 095 12940.35 486.13 56779.45 88888.00 2010-04-05 13:43:47.470 095 12939.44 485.38 56781.52 88888.00 2010-04-05 13:43:48.470 095 12937.49 484.89 56783.60 88888.00 2010-04-05 13:43:49.470 095 12936.45 482.41 56784.95 88888.00 2010-04-05 13:43:50.470 095 12935.93 479.56 56786.17 88888.00 2010-04-05 13:43:51.470 095 12932.55 479.19 56787.88 88888.00 2010-04-05 13:43:52.470 095 12931.38 480.68 56790.21 88888.00 2010-04-05 13:43:53.470 095 12931.12 480.31 56790.57 88888.00 2010-04-05 13:43:54.470 095 12929.95 481.67 56792.65 88888.00 2010-04-05 13:43:55.470 095 12927.87 481.79 56793.63 88888.00 2010-04-05 13:43:56.470 095 12924.76 483.15 56794.12 88888.00 2010-04-05 13:43:57.470 095 12921.12 485.14 56794.61 88888.00 2010-04-05 13:43:58.470 095 12916.05 485.01 56795.22 88888.00 2010-04-05 13:43:59.470 095 12910.59 486.00 56796.20 88888.00 2010-04-05 13:44:00.470 095 12905.66 485.38 56797.05 88888.00 2010-04-05 13:44:01.470 095 12902.28 483.90 56798.15 88888.00 2010-04-05 13:44:02.470 095 12899.94 482.16 56798.40 88888.00 2010-04-05 13:44:03.470 095 12896.69 478.57 56799.99 88888.00 2010-04-05 13:44:04.470 095 12892.40 477.95 56800.96 88888.00 2010-04-05 13:44:06.470 095 12884.87 475.60 56800.72 88888.00 2010-04-05 13:44:07.470 095 12882.01 476.34 56801.21 88888.00 2010-04-05 13:44:08.470 095 12878.63 477.46 56800.96 88888.00 2010-04-05 13:44:09.470 095 12874.21 479.31 56800.96 88888.00 2010-04-05 13:44:10.470 095 12869.67 483.03 56800.84 88888.00 2010-04-05 13:44:11.470 095 12867.46 483.15 56800.11 88888.00 2010-04-05 13:44:12.470 095 12865.64 482.91 56800.60 88888.00 2010-04-05 13:44:13.470 095 12863.30 484.02 56800.23 88888.00 2010-04-05 13:44:14.470 095 12861.87 482.78 56800.11 88888.00 2010-04-05 13:44:15.470 095 12859.66 484.27 56799.86 88888.00 2010-04-05 13:44:16.470 095 12857.19 484.14 56799.62 88888.00 2010-04-05 13:44:17.470 095 12855.76 485.63 56798.15 88888.00 2010-04-05 13:44:18.470 095 12855.37 488.48 56797.91 88888.00 2010-04-05 13:44:19.470 095 12854.07 491.08 56797.66 88888.00 2010-04-05 13:44:20.470 095 12852.13 491.45 56795.83 88888.00 2010-04-05 13:44:21.470 095 12850.96 491.70 56795.34 88888.00 2010-04-05 13:44:22.470 095 12849.14 491.95 56793.63 88888.00 2010-04-05 13:44:23.470 095 12847.71 493.43 56792.41 88888.00 2010-04-05 13:44:24.470 095 12847.58 493.56 56790.94 88888.00 2010-04-05 13:44:25.470 095 12847.19 493.93 56789.11 88888.00 2010-04-05 13:44:26.470 095 12847.45 496.53 56786.54 88888.00 2010-04-05 13:44:27.470 095 12847.58 498.26 56784.95 88888.00 2010-04-05 13:44:28.470 095 12848.88 500.74 56783.48 88888.00 2010-04-05 13:44:29.470 095 12848.10 502.23 56782.01 88888.00 2010-04-05 13:44:30.470 095 12846.93 502.35 56780.18 88888.00 2010-04-05 13:44:31.470 095 12847.19 501.61 56778.84 88888.00 2010-04-05 13:44:32.470 095 12847.06 503.34 56777.25 88888.00 2010-04-05 13:44:33.470 095 12849.01 504.21 56776.76 88888.00 2010-04-05 13:44:34.470 095 12851.22 504.46 56774.19 88888.00 2010-04-05 13:44:35.470 095 12854.59 502.60 56773.21 88888.00 2010-04-05 13:44:36.470 095 12859.01 500.12 56772.11 88888.00 2010-04-05 13:44:37.470 095 12862.65 496.90 56770.28 88888.00 2010-04-05 13:44:38.470 095 12864.99 495.04 56769.66 88888.00 2010-04-05 13:44:39.470 095 12866.81 496.28 56767.71 88888.00 2010-04-05 13:44:40.470 095 12868.76 500.99 56767.59 88888.00 2010-04-05 13:44:41.470 095 12869.28 506.81 56765.51 88888.00 2010-04-05 13:44:42.470 095 12869.28 510.77 56763.55 88888.00 2010-04-05 13:44:43.470 095 12870.45 512.26 56762.33 88888.00 2010-04-05 13:44:44.470 095 12873.04 512.88 56760.86 88888.00 2010-04-05 13:44:45.470 095 12874.86 512.63 56760.62 88888.00 2010-04-05 13:44:46.470 095 12875.51 511.64 56759.52 88888.00 2010-04-05 13:44:47.470 095 12875.38 511.52 56757.80 88888.00 2010-04-05 13:44:48.470 095 12874.99 509.16 56756.95 88888.00 2010-04-05 13:44:49.470 095 12874.73 506.93 56755.85 88888.00 2010-04-05 13:44:50.470 095 12876.55 506.44 56755.24 88888.00 2010-04-05 13:44:51.470 095 12880.84 504.83 56754.75 88888.00 2010-04-05 13:44:52.470 095 12885.13 505.08 56753.40 88888.00 2010-04-05 13:44:53.470 095 12890.71 505.82 56752.91 88888.00 2010-04-05 13:44:54.470 095 12896.04 504.08 56751.94 88888.00 2010-04-05 13:44:55.470 095 12900.72 503.71 56751.45 88888.00 2010-04-05 13:44:56.470 095 12904.10 503.47 56750.96 88888.00 2010-04-05 13:44:57.470 095 12907.61 502.47 56750.59 88888.00 2010-04-05 13:44:58.470 095 12910.46 500.86 56750.84 88888.00 2010-04-05 13:44:59.470 095 12914.23 501.73 56750.96 88888.00 2010-04-05 13:45:00.470 095 12916.44 503.71 56750.96 88888.00 2010-04-05 13:45:01.470 095 12918.26 503.84 56751.81 88888.00 2010-04-05 13:45:02.470 095 12919.69 503.34 56752.79 88888.00 2010-04-05 13:45:03.470 095 12922.03 500.25 56753.52 88888.00 2010-04-05 13:45:04.470 095 12924.76 498.02 56754.50 88888.00 2010-04-05 13:45:05.470 095 12928.39 497.64 56756.21 88888.00 2010-04-05 13:45:06.470 095 12931.25 496.16 56756.70 88888.00 2010-04-05 13:45:07.470 095 12934.50 496.78 56758.54 88888.00 2010-04-05 13:45:08.470 095 12936.06 495.17 56759.52 88888.00 2010-04-05 13:45:09.470 095 12937.88 495.17 56761.59 88888.00 2010-04-05 13:45:10.470 095 12940.74 492.94 56763.43 88888.00 2010-04-05 13:45:11.470 095 12943.08 491.45 56765.02 88888.00 2010-04-05 13:45:12.470 095 12945.93 491.33 56765.63 88888.00 2010-04-05 13:45:13.470 095 12947.10 490.83 56768.69 88888.00 2010-04-05 13:45:14.470 095 12947.88 490.83 56770.03 88888.00 2010-04-05 13:45:15.470 095 12948.79 490.96 56771.87 88888.00 2010-04-05 13:45:16.470 095 12949.83 491.08 56774.19 88888.00 2010-04-05 13:45:17.470 095 12950.09 489.97 56774.80 88888.00 2010-04-05 13:45:18.470 095 12948.79 488.60 56776.39 88888.00 2010-04-05 13:45:19.470 095 12948.79 486.99 56779.08 88888.00 2010-04-05 13:45:20.470 095 12947.62 485.14 56780.67 88888.00 2010-04-05 13:45:21.470 095 12946.84 484.39 56782.50 88888.00 2010-04-05 13:45:22.470 095 12945.93 484.52 56785.19 88888.00 2010-04-05 13:45:23.470 095 12944.38 485.63 56786.78 88888.00 2010-04-05 13:45:24.470 095 12943.46 487.24 56788.74 88888.00 2010-04-05 13:45:25.470 095 12941.78 487.49 56790.08 88888.00 2010-04-05 13:45:26.470 095 12941.00 486.62 56791.67 88888.00 2010-04-05 13:45:27.470 095 12940.09 486.50 56792.77 88888.00 2010-04-05 13:45:28.470 095 12938.53 484.39 56793.88 88888.00 2010-04-05 13:45:29.470 095 12937.23 482.29 56795.71 88888.00 2010-04-05 13:45:30.470 095 12935.80 478.69 56796.32 88888.00 2010-04-05 13:45:31.470 095 12933.59 477.58 56797.79 88888.00 2010-04-05 13:45:32.470 095 12930.21 478.57 56798.15 88888.00 2010-04-05 13:45:33.470 095 12926.31 479.56 56799.50 88888.00 2010-04-05 13:45:34.470 095 12922.94 480.92 56800.11 88888.00 2010-04-05 13:45:35.470 095 12918.26 483.15 56801.57 88888.00 2010-04-05 13:45:36.470 095 12913.84 485.38 56802.07 88888.00 2010-04-05 13:45:37.470 095 12909.29 487.49 56802.31 88888.00 2010-04-05 13:45:38.470 095 12907.21 487.24 56803.53 88888.00 2010-04-05 13:45:39.470 095 12903.45 489.84 56803.29 88888.00 2010-04-05 13:45:40.470 095 12899.81 488.73 56804.14 88888.00 2010-04-05 13:45:41.470 095 12897.21 488.48 56805.24 88888.00 2010-04-05 13:45:42.470 095 12894.09 488.73 56804.63 88888.00 2010-04-05 13:45:43.470 095 12892.79 488.73 56805.73 88888.00 2010-04-05 13:45:44.470 095 12892.66 488.48 56805.98 88888.00 2010-04-05 13:45:45.470 095 12892.79 487.36 56806.22 88888.00 2010-04-05 13:45:46.470 095 12892.40 488.11 56806.71 88888.00 2010-04-05 13:45:47.470 095 12891.62 488.85 56807.45 88888.00 2010-04-05 13:45:48.470 095 12890.06 488.73 56808.55 88888.00 2010-04-05 13:45:49.470 095 12889.54 487.36 56809.04 88888.00 2010-04-05 13:45:50.470 095 12889.42 487.49 56808.79 88888.00 2010-04-05 13:45:51.470 095 12888.77 486.62 56809.89 88888.00 2010-04-05 13:45:52.470 095 12889.16 487.74 56810.50 88888.00 2010-04-05 13:45:53.470 095 12888.25 489.22 56811.11 88888.00 2010-04-05 13:45:54.470 095 12887.86 491.95 56810.99 88888.00 2010-04-05 13:45:55.470 095 12887.21 492.32 56811.72 88888.00 2010-04-05 13:45:56.470 095 12887.21 491.20 56811.36 88888.00 2010-04-05 13:45:57.470 095 12887.21 488.85 56811.60 88888.00 2010-04-05 13:45:58.470 095 12888.51 485.01 56811.60 88888.00 2010-04-05 13:45:59.470 095 12890.71 482.29 56811.60 88888.00 2010-04-05 13:46:00.470 095 12893.31 481.05 56810.99 88888.00 2010-04-05 13:46:01.470 095 12896.04 480.68 56810.75 88888.00 2010-04-05 13:46:02.470 095 12895.78 480.92 56810.50 88888.00 2010-04-05 13:46:03.470 095 12897.99 480.06 56810.38 88888.00 2010-04-05 13:46:04.470 095 12900.85 480.18 56810.13 88888.00 2010-04-05 13:46:05.470 095 12903.45 478.20 56809.89 88888.00 2010-04-05 13:46:06.470 095 12906.05 475.97 56809.04 88888.00 2010-04-05 13:46:07.470 095 12909.81 474.86 56809.28 88888.00 2010-04-05 13:46:08.470 095 12913.19 474.61 56808.30 88888.00 2010-04-05 13:46:09.470 095 12915.79 476.22 56807.93 88888.00 2010-04-05 13:46:10.470 095 12919.56 476.59 56807.45 88888.00 2010-04-05 13:46:11.470 095 12922.55 475.47 56806.83 88888.00 2010-04-05 13:46:12.470 095 12924.24 471.76 56806.46 88888.00 2010-04-05 13:46:13.470 095 12923.59 471.02 56804.75 88888.00 2010-04-05 13:46:14.470 095 12923.07 470.15 56804.75 88888.00 2010-04-05 13:46:15.470 095 12922.42 470.15 56803.90 88888.00 2010-04-05 13:46:16.470 095 12922.81 473.25 56803.29 88888.00 2010-04-05 13:46:17.470 095 12923.98 474.61 56802.07 88888.00 2010-04-05 13:46:18.470 095 12926.44 473.99 56801.82 88888.00 2010-04-05 13:46:19.470 095 12926.83 473.74 56801.45 88888.00 2010-04-05 13:46:20.470 095 12929.30 473.99 56799.74 88888.00 2010-04-05 13:46:21.470 095 12931.38 474.73 56799.50 88888.00 2010-04-05 13:46:22.470 095 12933.07 473.49 56798.27 88888.00 2010-04-05 13:46:23.470 095 12937.23 473.12 56798.52 88888.00 2010-04-05 13:46:24.470 095 12940.61 472.63 56798.40 88888.00 2010-04-05 13:46:25.470 095 12944.12 472.50 56798.27 88888.00 2010-04-05 13:46:26.470 095 12948.53 472.13 56798.03 88888.00 2010-04-05 13:46:27.470 095 12952.04 472.25 56798.40 88888.00 2010-04-05 13:46:28.470 095 12954.64 473.00 56799.01 88888.00 2010-04-05 13:46:29.470 095 12955.16 473.49 56800.23 88888.00 2010-04-05 13:46:30.470 095 12957.24 470.64 56800.35 88888.00 2010-04-05 13:46:31.470 095 12958.54 468.04 56800.96 88888.00 2010-04-05 13:46:32.470 095 12959.06 467.30 56801.57 88888.00 2010-04-05 13:46:33.470 095 12959.84 467.55 56802.68 88888.00 2010-04-05 13:46:34.470 095 12962.82 469.16 56803.16 88888.00 2010-04-05 13:46:35.470 095 12964.51 470.15 56803.53 88888.00 2010-04-05 13:46:36.470 095 12966.85 471.64 56803.41 88888.00 2010-04-05 13:46:37.470 095 12970.49 473.25 56804.75 88888.00 2010-04-05 13:46:38.470 095 12973.48 473.86 56804.14 88888.00 2010-04-05 13:46:39.470 095 12978.42 475.85 56805.00 88888.00 2010-04-05 13:46:40.470 095 12981.92 477.08 56805.61 88888.00 2010-04-05 13:46:41.470 095 12984.00 477.33 56807.20 88888.00 2010-04-05 13:46:42.470 095 12986.34 478.57 56808.55 88888.00 2010-04-05 13:46:43.470 095 12988.81 479.44 56809.40 88888.00 2010-04-05 13:46:44.470 095 12991.15 480.80 56810.87 88888.00 2010-04-05 13:46:45.470 095 12993.75 481.30 56811.85 88888.00 2010-04-05 13:46:46.470 095 12996.35 479.93 56813.93 88888.00 2010-04-05 13:46:47.470 095 12998.68 481.54 56814.54 88888.00 2010-04-05 13:46:48.470 095 13001.67 482.91 56816.37 88888.00 2010-04-05 13:46:49.470 095 13004.14 484.64 56817.11 88888.00 2010-04-05 13:46:50.470 095 13005.31 485.88 56818.94 88888.00 2010-04-05 13:46:51.470 095 13008.30 487.24 56820.65 88888.00 2010-04-05 13:46:52.470 095 13010.64 487.49 56822.12 88888.00 2010-04-05 13:46:53.470 095 13012.20 488.23 56823.22 88888.00 2010-04-05 13:46:54.470 095 13012.85 488.73 56824.80 88888.00 2010-04-05 13:46:55.470 095 13013.63 487.36 56826.64 88888.00 2010-04-05 13:46:56.470 095 13014.41 486.25 56828.11 88888.00 2010-04-05 13:46:57.470 095 13014.02 486.25 56829.57 88888.00 2010-04-05 13:46:58.470 095 13012.59 485.01 56830.92 88888.00 2010-04-05 13:46:59.470 095 13011.03 484.52 56832.14 88888.00 2010-04-05 13:47:00.470 095 13008.95 483.65 56834.46 88888.00 2010-04-05 13:47:01.470 095 13008.30 483.15 56834.95 88888.00 2010-04-05 13:47:02.470 095 13006.22 482.53 56836.54 88888.00 2010-04-05 13:47:03.470 095 13005.05 480.43 56838.38 88888.00 2010-04-05 13:47:04.470 095 13004.01 480.18 56839.48 88888.00 2010-04-05 13:47:05.470 095 13002.06 480.68 56840.95 88888.00 2010-04-05 13:47:06.470 095 12998.55 481.54 56841.92 88888.00 2010-04-05 13:47:07.470 095 12997.00 482.41 56843.39 88888.00 2010-04-05 13:47:08.470 095 12993.23 482.16 56843.64 88888.00 2010-04-05 13:47:09.470 095 12989.59 482.29 56844.12 88888.00 2010-04-05 13:47:10.470 095 12987.25 481.42 56846.08 88888.00 2010-04-05 13:47:11.470 095 12984.91 481.05 56845.59 88888.00 2010-04-05 13:47:12.470 095 12982.44 480.06 56846.81 88888.00 2010-04-05 13:47:13.470 095 12980.75 480.92 56846.45 88888.00 2010-04-05 13:47:14.470 095 12977.77 481.30 56846.69 88888.00 2010-04-05 13:47:15.470 095 12974.91 481.05 56847.30 88888.00 2010-04-05 13:47:16.470 095 12973.35 481.92 56846.69 88888.00 2010-04-05 13:47:17.470 095 12970.10 484.52 56847.43 88888.00 2010-04-05 13:47:18.470 095 12968.41 485.88 56847.06 88888.00 2010-04-05 13:47:19.470 095 12969.06 488.48 56847.55 88888.00 2010-04-05 13:47:20.470 095 12968.02 490.71 56847.06 88888.00 2010-04-05 13:47:21.470 095 12966.85 491.95 56847.79 88888.00 2010-04-05 13:47:22.470 095 12967.76 493.56 56847.55 88888.00 2010-04-05 13:47:23.470 095 12969.97 495.29 56849.50 88888.00 2010-04-05 13:47:24.470 095 12972.18 498.02 56849.75 88888.00 2010-04-05 13:47:25.470 095 12973.09 498.64 56850.73 88888.00 2010-04-05 13:47:26.470 095 12975.17 498.64 56851.70 88888.00 2010-04-05 13:47:27.470 095 12975.95 499.75 56852.93 88888.00 2010-04-05 13:47:28.470 095 12976.08 500.12 56853.29 88888.00 2010-04-05 13:47:29.470 095 12975.56 499.63 56853.91 88888.00 2010-04-05 13:47:30.470 095 12976.73 499.38 56854.39 88888.00 2010-04-05 13:47:31.470 095 12976.47 499.25 56855.50 88888.00 2010-04-05 13:47:32.470 095 12975.30 497.40 56855.62 88888.00 2010-04-05 13:47:33.470 095 12973.74 495.91 56856.35 88888.00 2010-04-05 13:47:34.470 095 12973.09 493.68 56856.23 88888.00 2010-04-05 13:47:35.470 095 12971.66 492.81 56855.25 88888.00 2010-04-05 13:47:36.470 095 12970.49 493.19 56855.37 88888.00 2010-04-05 13:47:37.470 095 12968.28 491.45 56853.91 88888.00 2010-04-05 13:47:38.470 095 12967.24 488.97 56853.66 88888.00 2010-04-05 13:47:39.470 095 12965.68 485.75 56853.42 88888.00 2010-04-05 13:47:40.470 095 12964.25 483.53 56852.20 88888.00 2010-04-05 13:47:41.470 095 12963.21 482.78 56851.21 88888.00 2010-04-05 13:47:42.470 095 12963.21 482.41 56850.24 88888.00 2010-04-05 13:47:43.470 095 12963.21 482.41 56849.38 88888.00 2010-04-05 13:47:44.470 095 12963.47 481.92 56848.53 88888.00 2010-04-05 13:47:45.470 095 12964.12 481.79 56847.79 88888.00 2010-04-05 13:47:46.470 095 12964.90 482.53 56846.94 88888.00 2010-04-05 13:47:47.470 095 12965.03 482.78 56845.84 88888.00 2010-04-05 13:47:48.470 095 12965.03 483.90 56844.86 88888.00 2010-04-05 13:47:49.470 095 12966.85 482.41 56844.25 88888.00 2010-04-05 13:47:50.470 095 12968.67 480.31 56844.00 88888.00 2010-04-05 13:47:51.470 095 12970.36 479.81 56843.64 88888.00 2010-04-05 13:47:52.470 095 12972.83 480.92 56843.76 88888.00 2010-04-05 13:47:53.470 095 12973.61 484.02 56843.27 88888.00 2010-04-05 13:47:54.470 095 12977.38 486.37 56842.66 88888.00 2010-04-05 13:47:55.470 095 12981.27 488.48 56842.66 88888.00 2010-04-05 13:47:56.470 095 12985.95 490.21 56842.78 88888.00 2010-04-05 13:47:57.470 095 12990.11 494.30 56841.56 88888.00 2010-04-05 13:47:58.470 095 12993.23 497.77 56841.43 88888.00 2010-04-05 13:47:59.470 095 12993.88 499.87 56841.80 88888.00 2010-04-05 13:48:00.470 095 12994.14 501.36 56841.19 88888.00 2010-04-05 13:48:01.470 095 12994.14 501.73 56841.56 88888.00 2010-04-05 13:48:02.470 095 12993.62 501.36 56841.43 88888.00 2010-04-05 13:48:03.470 095 12994.53 501.73 56841.56 88888.00 2010-04-05 13:48:04.470 095 12995.44 501.73 56840.82 88888.00 2010-04-05 13:48:05.470 095 12995.57 503.22 56840.70 88888.00 2010-04-05 13:48:06.470 095 12995.96 503.09 56840.58 88888.00 2010-04-05 13:48:07.470 095 12995.44 503.09 56839.97 88888.00 2010-04-05 13:48:08.470 095 12995.83 501.36 56840.21 88888.00 2010-04-05 13:48:09.470 095 12996.48 501.48 56839.72 88888.00 2010-04-05 13:48:10.470 095 12995.05 502.85 56839.97 88888.00 2010-04-05 13:48:11.470 095 12993.49 504.33 56839.60 88888.00 2010-04-05 13:48:12.470 095 12991.67 506.93 56839.60 88888.00 2010-04-05 13:48:13.470 095 12990.11 510.28 56839.60 88888.00 2010-04-05 13:48:14.470 095 12987.77 513.13 56839.60 88888.00 2010-04-05 13:48:15.470 095 12986.47 516.22 56839.48 88888.00 2010-04-05 13:48:16.470 095 12984.91 517.21 56840.46 88888.00 2010-04-05 13:48:17.470 095 12982.83 515.85 56840.58 88888.00 2010-04-05 13:48:18.470 095 12982.44 515.23 56840.21 88888.00 2010-04-05 13:48:19.470 095 12981.53 516.59 56841.07 88888.00 2010-04-05 13:48:20.470 095 12982.96 519.20 56841.07 88888.00 2010-04-05 13:48:21.470 095 12985.17 519.57 56841.92 88888.00 2010-04-05 13:48:22.470 095 12988.42 520.06 56841.56 88888.00 2010-04-05 13:48:23.470 095 12990.76 518.95 56841.80 88888.00 2010-04-05 13:48:24.470 095 12994.40 518.58 56842.54 88888.00 2010-04-05 13:48:25.470 095 12996.87 518.08 56843.02 88888.00 2010-04-05 13:48:26.470 095 12998.68 519.20 56843.51 88888.00 2010-04-05 13:48:27.470 095 13000.24 521.05 56844.73 88888.00 2010-04-05 13:48:28.470 095 13001.28 520.43 56844.98 88888.00 2010-04-05 13:48:29.470 095 13003.36 518.58 56844.86 88888.00 2010-04-05 13:48:30.470 095 13003.88 517.46 56845.71 88888.00 2010-04-05 13:48:31.470 095 13002.97 516.22 56846.08 88888.00 2010-04-05 13:48:32.470 095 13002.58 514.61 56845.84 88888.00 2010-04-05 13:48:33.470 095 13002.71 515.23 56846.32 88888.00 2010-04-05 13:48:34.470 095 13001.67 512.88 56846.81 88888.00 2010-04-05 13:48:35.470 095 13000.50 511.52 56845.47 88888.00 2010-04-05 13:48:36.470 095 12999.98 508.79 56845.59 88888.00 2010-04-05 13:48:37.470 095 12998.55 506.44 56845.84 88888.00 2010-04-05 13:48:38.469 095 12995.31 504.70 56845.59 88888.00 2010-04-05 13:48:39.469 095 12992.19 503.71 56844.86 88888.00 2010-04-05 13:48:40.469 095 12987.38 503.22 56844.86 88888.00 2010-04-05 13:48:41.469 095 12984.13 503.47 56845.35 88888.00 2010-04-05 13:48:42.469 095 12980.62 502.97 56845.23 88888.00 2010-04-05 13:48:43.469 095 12977.25 500.49 56845.35 88888.00 2010-04-05 13:48:44.469 095 12975.95 498.02 56845.47 88888.00 2010-04-05 13:48:45.469 095 12974.65 496.78 56845.96 88888.00 2010-04-05 13:48:46.469 095 12974.52 496.78 56845.35 88888.00 2010-04-05 13:48:47.469 095 12974.91 498.76 56846.57 88888.00 2010-04-05 13:48:48.469 095 12976.08 502.35 56845.71 88888.00 2010-04-05 13:48:49.469 095 12977.12 506.69 56846.94 88888.00 2010-04-05 13:48:50.469 095 12979.20 508.05 56846.69 88888.00 2010-04-05 13:48:51.469 095 12982.18 508.17 56847.43 88888.00 2010-04-05 13:48:52.469 095 12985.43 507.92 56847.79 88888.00 2010-04-05 13:48:53.469 095 12987.25 506.81 56847.67 88888.00 2010-04-05 13:48:54.469 095 12989.07 505.45 56848.65 88888.00 2010-04-05 13:48:55.469 095 12991.54 505.20 56848.77 88888.00 2010-04-05 13:48:56.469 095 12993.36 503.47 56848.77 88888.00 2010-04-05 13:48:57.469 095 12996.09 504.08 56848.28 88888.00 2010-04-05 13:48:58.469 095 12998.29 503.22 56847.79 88888.00 2010-04-05 13:48:59.469 095 13002.19 505.94 56847.55 88888.00 2010-04-05 13:49:00.469 095 13004.53 508.79 56846.81 88888.00 2010-04-05 13:49:01.469 095 13006.48 512.01 56847.06 88888.00 2010-04-05 13:49:02.469 095 13008.56 513.37 56847.06 88888.00 2010-04-05 13:49:03.469 095 13010.12 512.63 56847.55 88888.00 2010-04-05 13:49:04.469 095 13010.38 510.15 56847.18 88888.00 2010-04-05 13:49:05.469 095 13010.90 508.30 56847.55 88888.00 2010-04-05 13:49:06.469 095 13009.99 507.55 56848.04 88888.00 2010-04-05 13:49:07.469 095 13010.77 508.42 56848.04 88888.00 2010-04-05 13:49:08.469 095 13009.47 509.41 56848.16 88888.00 2010-04-05 13:49:09.469 095 13007.91 510.77 56848.40 88888.00 2010-04-05 13:49:10.469 095 13006.87 510.53 56849.99 88888.00 2010-04-05 13:49:11.469 095 13005.44 511.89 56849.75 88888.00 2010-04-05 13:49:12.469 095 13002.84 512.14 56849.87 88888.00 2010-04-05 13:49:13.469 095 13001.67 511.14 56850.24 88888.00 2010-04-05 13:49:14.469 095 12999.07 508.79 56850.36 88888.00 2010-04-05 13:49:15.469 095 12997.00 505.70 56850.48 88888.00 2010-04-05 13:49:16.469 095 12995.70 502.85 56850.97 88888.00 2010-04-05 13:49:17.469 095 12995.05 500.99 56851.34 88888.00 2010-04-05 13:49:18.469 095 12995.96 502.23 56851.58 88888.00 2010-04-05 13:49:19.469 095 12997.13 502.47 56851.58 88888.00 2010-04-05 13:49:20.469 095 12997.65 501.98 56850.85 88888.00 2010-04-05 13:49:21.469 095 12998.81 501.48 56850.36 88888.00 2010-04-05 13:49:22.469 095 13000.24 502.47 56849.14 88888.00 2010-04-05 13:49:23.469 095 13002.71 501.48 56849.62 88888.00 2010-04-05 13:49:24.469 095 13005.18 500.86 56848.65 88888.00 2010-04-05 13:49:25.469 095 13007.39 501.36 56849.26 88888.00 2010-04-05 13:49:26.469 095 13010.64 501.61 56848.53 88888.00 2010-04-05 13:49:27.469 095 13014.54 502.35 56848.40 88888.00 2010-04-05 13:49:28.469 095 13016.88 504.33 56848.40 88888.00 2010-04-05 13:49:29.469 095 13020.90 506.56 56848.77 88888.00 2010-04-05 13:49:30.469 095 13023.76 508.67 56848.65 88888.00 2010-04-05 13:49:31.469 095 13025.84 509.78 56847.91 88888.00 2010-04-05 13:49:32.469 095 13028.18 510.53 56849.26 88888.00 2010-04-05 13:49:33.469 095 13028.70 511.39 56849.02 88888.00 2010-04-05 13:49:34.469 095 13029.74 511.52 56848.89 88888.00 2010-04-05 13:49:35.469 095 13030.13 512.01 56848.89 88888.00 2010-04-05 13:49:36.469 095 13030.78 512.14 56848.77 88888.00 2010-04-05 13:49:37.469 095 13031.17 511.76 56849.26 88888.00 2010-04-05 13:49:38.469 095 13031.04 511.89 56849.26 88888.00 2010-04-05 13:49:39.469 095 13031.30 511.64 56849.99 88888.00 2010-04-05 13:49:40.469 095 13030.52 511.52 56848.89 88888.00 2010-04-05 13:49:41.469 095 13029.61 510.53 56849.50 88888.00 2010-04-05 13:49:42.469 095 13028.96 509.91 56849.62 88888.00 2010-04-05 13:49:43.469 095 13027.27 509.66 56849.02 88888.00 2010-04-05 13:49:44.469 095 13027.14 510.15 56849.87 88888.00 2010-04-05 13:49:45.469 095 13027.53 508.79 56849.75 88888.00 2010-04-05 13:49:46.469 095 13027.92 507.31 56849.26 88888.00 2010-04-05 13:49:47.469 095 13028.31 505.20 56849.50 88888.00 2010-04-05 13:49:48.469 095 13028.57 504.46 56849.14 88888.00 2010-04-05 13:49:49.469 095 13028.83 505.20 56849.62 88888.00 2010-04-05 13:49:50.469 095 13029.87 506.07 56849.87 88888.00 2010-04-05 13:49:51.469 095 13030.13 506.93 56850.24 88888.00 2010-04-05 13:49:52.469 095 13032.73 507.92 56849.87 88888.00 2010-04-05 13:49:53.469 095 13034.03 507.68 56850.12 88888.00 2010-04-05 13:49:54.469 095 13035.19 506.81 56849.26 88888.00 2010-04-05 13:49:55.469 095 13036.75 507.68 56849.75 88888.00 2010-04-05 13:49:56.469 095 13037.79 507.68 56850.61 88888.00 2010-04-05 13:49:57.469 095 13039.35 508.92 56849.99 88888.00 2010-04-05 13:49:58.469 095 13040.26 511.64 56850.12 88888.00 2010-04-05 13:49:59.469 095 13043.12 513.99 56851.46 88888.00 2010-04-05 13:50:00.469 095 13046.37 517.09 56851.21 88888.00 2010-04-05 13:50:01.469 095 13048.58 517.96 56851.34 88888.00 2010-04-05 13:50:02.469 095 13049.49 518.33 56852.07 88888.00 2010-04-05 13:50:03.469 095 13051.44 518.20 56852.80 88888.00 2010-04-05 13:50:04.469 095 13051.57 517.21 56854.27 88888.00 2010-04-05 13:50:05.469 095 13052.87 515.73 56853.79 88888.00 2010-04-05 13:50:06.469 095 13054.94 514.12 56855.62 88888.00 2010-04-05 13:50:07.469 095 13056.89 513.87 56855.62 88888.00 2010-04-05 13:50:08.469 095 13058.06 512.38 56856.72 88888.00 2010-04-05 13:50:09.469 095 13058.84 511.39 56856.72 88888.00 2010-04-05 13:50:10.469 095 13058.71 512.26 56857.70 88888.00 2010-04-05 13:50:11.469 095 13059.10 511.02 56858.43 88888.00 2010-04-05 13:50:12.469 095 13061.18 510.28 56858.06 88888.00 2010-04-05 13:50:13.469 095 13061.96 508.54 56858.92 88888.00 2010-04-05 13:50:14.469 095 13063.26 506.81 56859.04 88888.00 2010-04-05 13:50:15.469 095 13063.91 504.46 56860.26 88888.00 2010-04-05 13:50:16.469 095 13064.30 503.09 56860.88 88888.00 2010-04-05 13:50:17.469 095 13063.65 502.10 56860.88 88888.00 2010-04-05 13:50:18.469 095 13063.52 502.10 56861.73 88888.00 2010-04-05 13:50:19.469 095 13063.91 500.62 56861.61 88888.00 2010-04-05 13:50:20.469 095 13063.26 499.75 56862.10 88888.00 2010-04-05 13:50:21.469 095 13063.52 499.13 56861.98 88888.00 2010-04-05 13:50:22.469 095 13062.61 499.38 56862.34 88888.00 2010-04-05 13:50:23.469 095 13063.39 499.13 56862.10 88888.00 2010-04-05 13:50:24.469 095 13064.30 499.87 56861.85 88888.00 2010-04-05 13:50:25.469 095 13065.34 501.11 56862.83 88888.00 2010-04-05 13:50:26.469 095 13067.29 502.97 56862.22 88888.00 2010-04-05 13:50:27.469 095 13068.33 503.34 56863.20 88888.00 2010-04-05 13:50:28.469 095 13068.85 504.21 56862.95 88888.00 2010-04-05 13:50:29.469 095 13069.37 502.72 56863.07 88888.00 2010-04-05 13:50:30.469 095 13070.02 503.96 56863.69 88888.00 2010-04-05 13:50:31.469 095 13070.54 503.96 56863.81 88888.00 2010-04-05 13:50:32.469 095 13071.57 504.46 56864.18 88888.00 2010-04-05 13:50:33.469 095 13073.26 506.07 56864.05 88888.00 2010-04-05 13:50:34.469 095 13074.82 506.19 56864.54 88888.00 2010-04-05 13:50:35.469 095 13075.60 505.94 56864.66 88888.00 2010-04-05 13:50:36.469 095 13075.73 505.45 56866.25 88888.00 2010-04-05 13:50:37.469 095 13076.25 503.22 56866.62 88888.00 2010-04-05 13:50:38.469 095 13075.86 501.98 56867.11 88888.00 2010-04-05 13:50:39.469 095 13075.08 500.25 56867.84 88888.00 2010-04-05 13:50:40.469 095 13073.91 499.75 56868.21 88888.00 2010-04-05 13:50:41.469 095 13074.30 498.14 56868.33 88888.00 2010-04-05 13:50:42.469 095 13073.39 496.16 56869.68 88888.00 2010-04-05 13:50:43.469 095 13073.00 495.04 56870.29 88888.00 2010-04-05 13:50:44.469 095 13072.74 496.16 56871.02 88888.00 2010-04-05 13:50:45.469 095 13073.00 498.39 56871.27 88888.00 2010-04-05 13:50:46.469 095 13072.61 500.74 56872.37 88888.00 2010-04-05 13:50:47.469 095 13071.83 502.72 56872.00 88888.00 2010-04-05 13:50:48.469 095 13071.83 504.21 56871.88 88888.00 2010-04-05 13:50:49.469 095 13072.22 505.57 56872.25 88888.00 2010-04-05 13:50:50.469 095 13070.92 506.07 56873.22 88888.00 2010-04-05 13:50:51.469 095 13070.79 506.19 56872.98 88888.00 2010-04-05 13:50:52.469 095 13071.96 505.57 56873.22 88888.00 2010-04-05 13:50:53.469 095 13071.44 505.70 56873.22 88888.00 2010-04-05 13:50:54.469 095 13070.67 505.70 56872.98 88888.00 2010-04-05 13:50:55.469 095 13070.41 506.56 56873.47 88888.00 2010-04-05 13:50:56.469 095 13070.02 507.68 56873.84 88888.00 2010-04-05 13:50:57.469 095 13069.50 507.31 56873.96 88888.00 2010-04-05 13:50:58.469 095 13066.90 506.69 56874.32 88888.00 2010-04-05 13:50:59.469 095 13066.64 506.93 56873.96 88888.00 2010-04-05 13:51:00.469 095 13065.60 506.93 56873.96 88888.00 2010-04-05 13:51:01.469 095 13063.65 507.06 56874.20 88888.00 2010-04-05 13:51:02.469 095 13062.48 507.06 56874.57 88888.00 2010-04-05 13:51:03.469 095 13059.75 507.18 56874.45 88888.00 2010-04-05 13:51:04.469 095 13057.28 505.94 56873.96 88888.00 2010-04-05 13:51:05.469 095 13055.20 505.94 56873.10 88888.00 2010-04-05 13:51:06.469 095 13053.12 506.44 56873.35 88888.00 2010-04-05 13:51:07.469 095 13052.08 507.31 56874.20 88888.00 2010-04-05 13:51:08.469 095 13050.01 507.06 56874.08 88888.00 2010-04-05 13:51:09.469 095 13048.06 506.81 56872.98 88888.00 2010-04-05 13:51:10.469 095 13046.76 507.31 56872.98 88888.00 2010-04-05 13:51:11.469 095 13044.94 505.82 56871.88 88888.00 2010-04-05 13:51:12.469 095 13043.25 504.70 56871.88 88888.00 2010-04-05 13:51:13.469 095 13041.82 502.72 56871.27 88888.00 2010-04-05 13:51:14.469 095 13040.91 501.86 56871.51 88888.00 2010-04-05 13:51:15.469 095 13039.61 500.74 56870.54 88888.00 2010-04-05 13:51:16.469 095 13038.57 501.11 56869.92 88888.00 2010-04-05 13:51:17.469 095 13037.92 500.37 56869.31 88888.00 2010-04-05 13:51:18.469 095 13038.96 501.73 56868.33 88888.00 2010-04-05 13:51:19.469 095 13038.57 501.36 56867.60 88888.00 2010-04-05 13:51:20.469 095 13037.66 500.12 56867.72 88888.00 2010-04-05 13:51:21.469 095 13037.40 498.26 56867.11 88888.00 2010-04-05 13:51:22.469 095 13036.62 496.53 56866.50 88888.00 2010-04-05 13:51:23.469 095 13035.06 495.79 56865.64 88888.00 2010-04-05 13:51:24.469 095 13035.06 497.03 56864.30 88888.00 2010-04-05 13:51:25.469 095 13034.29 494.67 56864.30 88888.00 2010-04-05 13:51:26.469 095 13033.90 494.30 56864.66 88888.00 2010-04-05 13:51:27.469 095 13034.93 493.93 56864.18 88888.00 2010-04-05 13:51:28.469 095 13033.77 493.19 56863.69 88888.00 2010-04-05 13:51:29.469 095 13032.99 492.20 56864.42 88888.00 2010-04-05 13:51:30.469 095 13033.12 491.45 56864.05 88888.00 2010-04-05 13:51:31.469 095 13032.99 491.20 56863.81 88888.00 2010-04-05 13:51:32.469 095 13033.64 491.82 56864.66 88888.00 2010-04-05 13:51:33.469 095 13033.77 492.44 56864.66 88888.00 2010-04-05 13:51:34.469 095 13033.51 492.32 56864.05 88888.00 2010-04-05 13:51:35.469 095 13032.86 492.07 56864.18 88888.00 2010-04-05 13:51:36.469 095 13033.77 492.20 56864.91 88888.00 2010-04-05 13:51:37.469 095 13035.32 491.70 56863.93 88888.00 2010-04-05 13:51:38.469 095 13036.49 491.70 56864.18 88888.00 2010-04-05 13:51:39.469 095 13037.79 491.45 56864.18 88888.00 2010-04-05 13:51:40.469 095 13038.18 490.34 56864.54 88888.00 2010-04-05 13:51:41.469 095 13037.53 489.47 56863.93 88888.00 2010-04-05 13:51:42.469 095 13038.57 488.23 56864.30 88888.00 2010-04-05 13:51:43.469 095 13039.35 486.37 56864.54 88888.00 2010-04-05 13:51:44.469 095 13040.39 484.27 56863.57 88888.00 2010-04-05 13:51:45.469 095 13041.56 483.90 56863.81 88888.00 2010-04-05 13:51:46.469 095 13042.08 484.89 56863.69 88888.00 2010-04-05 13:51:47.469 095 13042.47 485.38 56863.93 88888.00 2010-04-05 13:51:48.469 095 13042.60 485.38 56863.57 88888.00 2010-04-05 13:51:49.469 095 13042.99 485.01 56862.83 88888.00 2010-04-05 13:51:50.469 095 13042.21 484.52 56863.20 88888.00 2010-04-05 13:51:51.469 095 13043.51 483.77 56863.93 88888.00 2010-04-05 13:51:52.469 095 13044.16 484.89 56863.07 88888.00 2010-04-05 13:51:53.469 095 13044.68 483.03 56862.71 88888.00 2010-04-05 13:51:54.469 095 13044.94 481.42 56863.81 88888.00 2010-04-05 13:51:55.469 095 13043.64 481.30 56863.93 88888.00 2010-04-05 13:51:56.469 095 13043.64 480.68 56863.93 88888.00 2010-04-05 13:51:57.469 095 13043.25 480.80 56864.42 88888.00 2010-04-05 13:51:58.469 095 13043.12 480.68 56864.54 88888.00 2010-04-05 13:51:59.469 095 13043.25 480.80 56864.79 88888.00 2010-04-05 13:52:00.469 095 13042.86 482.16 56865.03 88888.00 2010-04-05 13:52:01.469 095 13043.12 482.53 56865.28 88888.00 2010-04-05 13:52:02.469 095 13042.73 483.15 56865.03 88888.00 2010-04-05 13:52:03.469 095 13042.34 482.16 56865.15 88888.00 2010-04-05 13:52:04.469 095 13040.91 481.54 56865.40 88888.00 2010-04-05 13:52:06.469 095 13039.35 480.92 56865.28 88888.00 2010-04-05 13:52:07.469 095 13038.31 480.06 56865.89 88888.00 2010-04-05 13:52:08.469 095 13037.40 480.43 56866.38 88888.00 2010-04-05 13:52:09.469 095 13036.23 479.69 56865.89 88888.00 2010-04-05 13:52:10.469 095 13035.58 479.07 56866.50 88888.00 2010-04-05 13:52:11.469 095 13034.54 477.58 56866.13 88888.00 2010-04-05 13:52:12.469 095 13030.91 476.71 56866.74 88888.00 2010-04-05 13:52:13.469 095 13029.09 476.09 56867.11 88888.00 2010-04-05 13:52:14.469 095 13026.88 475.23 56866.50 88888.00 2010-04-05 13:52:15.469 095 13025.58 473.99 56866.50 88888.00 2010-04-05 13:52:16.469 095 13024.54 472.87 56866.87 88888.00 2010-04-05 13:52:17.469 095 13021.68 473.49 56866.87 88888.00 2010-04-05 13:52:18.469 095 13019.47 472.25 56867.23 88888.00 2010-04-05 13:52:19.469 095 13016.88 472.01 56866.87 88888.00 2010-04-05 13:52:20.469 095 13014.80 472.13 56866.87 88888.00 2010-04-05 13:52:21.469 095 13012.07 471.02 56867.36 88888.00 2010-04-05 13:52:22.469 095 13010.90 471.51 56867.23 88888.00 2010-04-05 13:52:23.469 095 13009.21 472.75 56866.50 88888.00 2010-04-05 13:52:24.469 095 13007.78 473.74 56866.74 88888.00 2010-04-05 13:52:25.469 095 13006.48 473.00 56866.62 88888.00 2010-04-05 13:52:26.469 095 13004.40 473.49 56866.62 88888.00 2010-04-05 13:52:27.469 095 13002.97 472.25 56866.62 88888.00 2010-04-05 13:52:28.469 095 13001.41 472.50 56867.36 88888.00 2010-04-05 13:52:29.469 095 12999.85 472.13 56866.74 88888.00 2010-04-05 13:52:30.469 095 12997.52 472.50 56866.13 88888.00 2010-04-05 13:52:31.469 095 12994.79 471.26 56865.77 88888.00 2010-04-05 13:52:32.469 095 12992.84 471.76 56866.25 88888.00 2010-04-05 13:52:33.469 095 12990.37 470.40 56865.28 88888.00 2010-04-05 13:52:34.469 095 12989.20 471.14 56865.77 88888.00 2010-04-05 13:52:35.469 095 12988.42 472.01 56866.13 88888.00 2010-04-05 13:52:36.469 095 12986.99 471.76 56865.77 88888.00 2010-04-05 13:52:37.469 095 12985.69 470.52 56865.52 88888.00 2010-04-05 13:52:38.469 095 12983.74 469.03 56865.28 88888.00 2010-04-05 13:52:39.469 095 12983.35 468.66 56865.64 88888.00 2010-04-05 13:52:40.469 095 12982.57 467.05 56865.64 88888.00 2010-04-05 13:52:41.469 095 12980.88 466.68 56865.28 88888.00 2010-04-05 13:52:42.469 095 12979.46 466.06 56864.66 88888.00 2010-04-05 13:52:43.469 095 12979.20 466.43 56865.15 88888.00 2010-04-05 13:52:44.469 095 12979.58 465.69 56864.79 88888.00 2010-04-05 13:52:45.469 095 12978.55 465.32 56864.30 88888.00 2010-04-05 13:52:46.469 095 12978.16 465.69 56864.05 88888.00 2010-04-05 13:52:47.469 095 12977.25 464.82 56863.69 88888.00 2010-04-05 13:52:48.469 095 12977.25 463.83 56862.83 88888.00 2010-04-05 13:52:49.469 095 12976.73 463.34 56862.95 88888.00 2010-04-05 13:52:50.469 095 12977.90 461.11 56862.46 88888.00 2010-04-05 13:52:51.469 095 12976.47 459.62 56861.98 88888.00 2010-04-05 13:52:52.469 095 12976.99 458.88 56861.85 88888.00 2010-04-05 13:52:53.469 095 12975.95 458.75 56860.39 88888.00 2010-04-05 13:52:54.469 095 12974.52 460.36 56861.00 88888.00 2010-04-05 13:52:55.469 095 12974.52 461.23 56860.26 88888.00 2010-04-05 13:52:56.469 095 12973.74 461.60 56859.65 88888.00 2010-04-05 13:52:57.469 095 12973.35 462.35 56858.06 88888.00 2010-04-05 13:52:58.469 095 12972.57 462.97 56857.82 88888.00 2010-04-05 13:52:59.469 095 12973.61 462.72 56857.09 88888.00 2010-04-05 13:53:00.469 095 12973.35 463.09 56856.47 88888.00 2010-04-05 13:53:01.469 095 12974.26 463.58 56855.50 88888.00 2010-04-05 13:53:02.469 095 12975.17 463.96 56855.01 88888.00 2010-04-05 13:53:03.469 095 12977.25 463.46 56854.15 88888.00 2010-04-05 13:53:04.469 095 12978.55 463.21 56854.39 88888.00 2010-04-05 13:53:05.469 095 12979.33 464.58 56853.54 88888.00 2010-04-05 13:53:06.469 095 12980.50 465.57 56853.54 88888.00 2010-04-05 13:53:07.469 095 12981.53 466.43 56852.80 88888.00 2010-04-05 13:53:08.469 095 12982.96 465.81 56853.05 88888.00 2010-04-05 13:53:09.469 095 12982.83 466.19 56852.93 88888.00 2010-04-05 13:53:10.469 095 12983.48 466.80 56851.95 88888.00 2010-04-05 13:53:11.469 095 12985.04 468.79 56851.58 88888.00 2010-04-05 13:53:12.469 095 12984.91 470.27 56851.09 88888.00 2010-04-05 13:53:13.469 095 12985.95 471.26 56850.61 88888.00 2010-04-05 13:53:14.469 095 12986.60 472.25 56850.61 88888.00 2010-04-05 13:53:15.469 095 12986.21 471.39 56850.36 88888.00 2010-04-05 13:53:16.469 095 12986.60 469.65 56849.38 88888.00 2010-04-05 13:53:17.469 095 12986.60 467.92 56849.14 88888.00 2010-04-05 13:53:18.469 095 12986.99 466.56 56847.91 88888.00 2010-04-05 13:53:19.469 095 12986.60 465.32 56848.16 88888.00 2010-04-05 13:53:20.469 095 12985.95 466.80 56847.18 88888.00 2010-04-05 13:53:21.469 095 12987.51 467.30 56846.69 88888.00 2010-04-05 13:53:22.469 095 12988.29 467.55 56847.30 88888.00 2010-04-05 13:53:23.469 095 12989.85 466.68 56847.18 88888.00 2010-04-05 13:53:24.469 095 12990.50 464.45 56846.57 88888.00 2010-04-05 13:53:25.469 095 12991.54 463.83 56845.96 88888.00 2010-04-05 13:53:26.469 095 12992.71 461.11 56847.06 88888.00 2010-04-05 13:53:27.469 095 12994.27 459.75 56846.20 88888.00 2010-04-05 13:53:28.469 095 12994.92 457.76 56846.20 88888.00 2010-04-05 13:53:29.469 095 12996.48 456.40 56846.81 88888.00 2010-04-05 13:53:30.469 095 12996.48 454.67 56846.94 88888.00 2010-04-05 13:53:31.469 095 12997.52 454.30 56847.30 88888.00 2010-04-05 13:53:32.469 095 12999.20 453.06 56846.69 88888.00 2010-04-05 13:53:33.469 095 13000.24 453.43 56847.67 88888.00 2010-04-05 13:53:34.469 095 13000.76 454.67 56848.16 88888.00 2010-04-05 13:53:35.469 095 13002.32 453.68 56848.04 88888.00 2010-04-05 13:53:36.469 095 13003.75 454.30 56848.28 88888.00 2010-04-05 13:53:37.469 095 13004.40 454.30 56848.65 88888.00 2010-04-05 13:53:38.469 095 13005.18 453.80 56848.65 88888.00 2010-04-05 13:53:39.469 095 13004.92 453.80 56848.16 88888.00 2010-04-05 13:53:40.469 095 13005.44 452.44 56848.89 88888.00 2010-04-05 13:53:41.469 095 13005.70 451.82 56849.02 88888.00 2010-04-05 13:53:42.469 095 13006.48 450.58 56848.89 88888.00 2010-04-05 13:53:43.469 095 13006.61 448.23 56848.89 88888.00 2010-04-05 13:53:44.469 095 13006.09 448.60 56849.26 88888.00 2010-04-05 13:53:45.469 095 13005.31 448.72 56849.62 88888.00 2010-04-05 13:53:46.469 095 13005.70 448.72 56849.62 88888.00 2010-04-05 13:53:47.469 095 13007.52 447.86 56849.87 88888.00 2010-04-05 13:53:48.469 095 13009.08 446.25 56849.50 88888.00 2010-04-05 13:53:49.469 095 13010.51 444.64 56849.99 88888.00 2010-04-05 13:53:50.469 095 13009.86 444.02 56850.24 88888.00 2010-04-05 13:53:51.469 095 13010.51 443.03 56851.09 88888.00 2010-04-05 13:53:52.469 095 13010.64 441.91 56851.21 88888.00 2010-04-05 13:53:53.469 095 13011.03 441.29 56851.58 88888.00 2010-04-05 13:53:54.469 095 13011.16 442.03 56852.07 88888.00 2010-04-05 13:53:55.469 095 13010.64 441.79 56852.44 88888.00 2010-04-05 13:53:56.469 095 13010.51 443.52 56853.05 88888.00 2010-04-05 13:53:57.469 095 13011.03 445.01 56853.91 88888.00 2010-04-05 13:53:58.469 095 13011.29 446.99 56853.66 88888.00 2010-04-05 13:53:59.469 095 13010.77 448.10 56853.79 88888.00 2010-04-05 13:54:00.469 095 13010.90 449.34 56854.88 88888.00 2010-04-05 13:54:01.469 095 13010.90 449.71 56855.74 88888.00 2010-04-05 13:54:02.469 095 13010.90 449.09 56855.62 88888.00 2010-04-05 13:54:03.469 095 13011.16 450.08 56856.84 88888.00 2010-04-05 13:54:04.469 095 13011.55 451.08 56857.21 88888.00 2010-04-05 13:54:06.469 095 13009.47 451.08 56858.06 88888.00 2010-04-05 13:54:07.469 095 13008.30 449.47 56858.18 88888.00 2010-04-05 13:54:08.469 095 13008.04 449.22 56858.68 88888.00 2010-04-05 13:54:09.469 095 13006.61 450.95 56859.53 88888.00 2010-04-05 13:54:10.469 095 13006.35 453.18 56859.65 88888.00 2010-04-05 13:54:11.469 095 13005.70 456.03 56859.77 88888.00 2010-04-05 13:54:12.469 095 13005.96 459.00 56860.26 88888.00 2010-04-05 13:54:13.469 095 13007.26 460.24 56861.48 88888.00 2010-04-05 13:54:14.469 095 13006.48 461.23 56861.85 88888.00 2010-04-05 13:54:15.469 095 13007.65 460.49 56861.98 88888.00 2010-04-05 13:54:16.469 095 13006.22 461.23 56862.71 88888.00 2010-04-05 13:54:17.469 095 13005.18 460.12 56863.32 88888.00 2010-04-05 13:54:18.469 095 13004.14 461.73 56863.44 88888.00 2010-04-05 13:54:19.469 095 13003.62 462.59 56864.18 88888.00 2010-04-05 13:54:20.469 095 13002.84 463.46 56864.05 88888.00 2010-04-05 13:54:21.469 095 13001.02 464.33 56863.81 88888.00 2010-04-05 13:54:22.469 095 12999.46 465.81 56863.69 88888.00 2010-04-05 13:54:23.469 095 12997.78 467.30 56863.81 88888.00 2010-04-05 13:54:24.469 095 12996.87 467.67 56863.93 88888.00 2010-04-05 13:54:25.469 095 12995.44 468.79 56863.32 88888.00 2010-04-05 13:54:26.469 095 12994.53 469.03 56862.71 88888.00 2010-04-05 13:54:27.469 095 12993.36 468.79 56862.59 88888.00 2010-04-05 13:54:28.469 095 12992.71 468.17 56861.61 88888.00 2010-04-05 13:54:29.469 095 12991.67 468.66 56861.36 88888.00 2010-04-05 13:54:30.469 095 12992.71 470.77 56860.26 88888.00 2010-04-05 13:54:31.469 095 12991.15 473.12 56860.51 88888.00 2010-04-05 13:54:32.469 095 12991.80 476.34 56859.90 88888.00 2010-04-05 13:54:33.469 095 12992.71 478.08 56859.29 88888.00 2010-04-05 13:54:34.469 095 12993.23 477.83 56859.41 88888.00 2010-04-05 13:54:35.469 095 12995.05 477.83 56858.92 88888.00 2010-04-05 13:54:36.469 095 12995.18 477.21 56859.41 88888.00 2010-04-05 13:54:37.469 095 12996.61 478.45 56859.41 88888.00 2010-04-05 13:54:38.469 095 12997.91 480.31 56859.29 88888.00 2010-04-05 13:54:39.469 095 12999.72 483.15 56859.77 88888.00 2010-04-05 13:54:40.469 095 13002.71 485.75 56860.02 88888.00 2010-04-05 13:54:41.469 095 13005.96 487.24 56861.48 88888.00 2010-04-05 13:54:42.469 095 13008.17 489.59 56860.88 88888.00 2010-04-05 13:54:43.469 095 13011.81 491.58 56861.36 88888.00 2010-04-05 13:54:44.469 095 13013.89 493.56 56860.88 88888.00 2010-04-05 13:54:45.469 095 13016.23 493.68 56860.88 88888.00 2010-04-05 13:54:46.469 095 13015.32 492.20 56860.75 88888.00 2010-04-05 13:54:47.469 095 13015.45 488.97 56860.75 88888.00 2010-04-05 13:54:48.469 095 13015.19 487.24 56859.29 88888.00 2010-04-05 13:54:49.469 095 13015.19 486.00 56859.04 88888.00 2010-04-05 13:54:50.469 095 13015.45 485.38 56858.31 88888.00 2010-04-05 13:54:51.469 095 13017.78 486.87 56858.55 88888.00 2010-04-05 13:54:52.469 095 13020.77 488.73 56857.70 88888.00 2010-04-05 13:54:53.469 095 13024.93 488.60 56857.94 88888.00 2010-04-05 13:54:54.469 095 13029.22 490.83 56857.70 88888.00 2010-04-05 13:54:55.469 095 13034.42 492.32 56857.70 88888.00 2010-04-05 13:54:56.469 095 13040.00 491.08 56858.55 88888.00 2010-04-05 13:54:57.469 095 13045.20 490.46 56858.92 88888.00 2010-04-05 13:54:58.469 095 13050.79 490.46 56859.90 88888.00 2010-04-05 13:54:59.469 095 13055.46 490.83 56860.02 88888.00 2010-04-05 13:55:00.469 095 13058.71 491.45 56861.36 88888.00 2010-04-05 13:55:01.469 095 13062.61 490.83 56862.59 88888.00 2010-04-05 13:55:02.469 095 13065.34 491.45 56863.57 88888.00 2010-04-05 13:55:03.469 095 13067.68 491.45 56865.28 88888.00 2010-04-05 13:55:04.469 095 13069.63 491.58 56865.52 88888.00 2010-04-05 13:55:05.469 095 13071.44 491.95 56867.11 88888.00 2010-04-05 13:55:06.469 095 13073.13 492.07 56867.96 88888.00 2010-04-05 13:55:07.469 095 13074.43 491.08 56868.58 88888.00 2010-04-05 13:55:08.469 095 13075.86 489.84 56869.80 88888.00 2010-04-05 13:55:09.469 095 13075.99 489.84 56870.54 88888.00 2010-04-05 13:55:10.469 095 13078.20 489.35 56870.78 88888.00 2010-04-05 13:55:11.469 095 13079.37 488.85 56872.00 88888.00 2010-04-05 13:55:12.469 095 13081.84 488.48 56872.12 88888.00 2010-04-05 13:55:13.469 095 13083.92 487.49 56872.61 88888.00 2010-04-05 13:55:14.469 095 13085.48 485.75 56873.22 88888.00 2010-04-05 13:55:15.469 095 13086.00 485.38 56874.08 88888.00 2010-04-05 13:55:16.469 095 13087.95 486.25 56874.08 88888.00 2010-04-05 13:55:17.469 095 13089.38 485.26 56874.81 88888.00 2010-04-05 13:55:18.469 095 13091.19 483.77 56875.67 88888.00 2010-04-05 13:55:19.469 095 13092.23 481.79 56876.16 88888.00 2010-04-05 13:55:20.469 095 13092.88 480.68 56877.02 88888.00 2010-04-05 13:55:21.469 095 13093.40 479.19 56877.62 88888.00 2010-04-05 13:55:22.469 095 13093.92 478.32 56878.97 88888.00 2010-04-05 13:55:23.469 095 13093.40 477.21 56878.85 88888.00 2010-04-05 13:55:24.469 095 13092.88 476.22 56880.68 88888.00 2010-04-05 13:55:25.469 095 13092.49 476.22 56881.54 88888.00 2010-04-05 13:55:26.469 095 13093.92 474.73 56883.13 88888.00 2010-04-05 13:55:27.469 095 13093.66 473.99 56884.35 88888.00 2010-04-05 13:55:28.469 095 13092.75 473.12 56885.08 88888.00 2010-04-05 13:55:29.469 095 13091.58 470.89 56886.67 88888.00 2010-04-05 13:55:30.469 095 13090.93 469.41 56887.89 88888.00 2010-04-05 13:55:31.469 095 13089.63 467.05 56888.88 88888.00 2010-04-05 13:55:32.469 095 13087.82 464.95 56890.22 88888.00 2010-04-05 13:55:33.469 095 13085.87 463.46 56891.44 88888.00 2010-04-05 13:55:34.469 095 13082.75 462.84 56892.30 88888.00 2010-04-05 13:55:35.469 095 13080.28 461.36 56892.18 88888.00 2010-04-05 13:55:36.469 095 13077.55 459.75 56892.79 88888.00 2010-04-05 13:55:37.469 095 13074.95 459.25 56893.52 88888.00 2010-04-05 13:55:38.469 095 13072.35 457.64 56894.25 88888.00 2010-04-05 13:55:39.469 095 13069.76 457.76 56893.89 88888.00 2010-04-05 13:55:40.469 095 13066.38 458.63 56894.25 88888.00 2010-04-05 13:55:41.469 095 13063.39 460.36 56894.01 88888.00 2010-04-05 13:55:42.469 095 13061.05 460.49 56894.62 88888.00 2010-04-05 13:55:43.469 095 13058.06 461.36 56894.01 88888.00 2010-04-05 13:55:44.469 095 13054.81 462.10 56894.25 88888.00 2010-04-05 13:55:45.469 095 13051.83 462.59 56894.86 88888.00 2010-04-05 13:55:46.469 095 13048.84 462.22 56894.74 88888.00 2010-04-05 13:55:47.469 095 13045.98 462.35 56894.62 88888.00 2010-04-05 13:55:48.469 095 13042.73 461.60 56894.99 88888.00 2010-04-05 13:55:49.469 095 13039.74 460.24 56894.50 88888.00 2010-04-05 13:55:50.469 095 13036.10 459.00 56894.50 88888.00 2010-04-05 13:55:51.469 095 13032.08 456.65 56894.74 88888.00 2010-04-05 13:55:52.469 095 13028.05 454.92 56894.62 88888.00 2010-04-05 13:55:53.469 095 13024.02 454.67 56894.01 88888.00 2010-04-05 13:55:54.469 095 13019.73 453.06 56894.25 88888.00 2010-04-05 13:55:55.469 095 13015.58 452.31 56893.27 88888.00 2010-04-05 13:55:56.469 095 13011.94 453.18 56893.64 88888.00 2010-04-05 13:55:57.469 095 13008.04 453.06 56892.91 88888.00 2010-04-05 13:55:58.469 095 13003.62 454.05 56891.81 88888.00 2010-04-05 13:55:59.469 095 13001.80 455.29 56891.32 88888.00 2010-04-05 13:56:00.469 095 12998.55 454.67 56890.95 88888.00 2010-04-05 13:56:01.469 095 12995.57 453.30 56890.71 88888.00 2010-04-05 13:56:02.469 095 12993.88 453.55 56889.12 88888.00 2010-04-05 13:56:03.469 095 12991.02 452.81 56887.04 88888.00 2010-04-05 13:56:04.469 095 12988.42 452.81 56887.04 88888.00 2010-04-05 13:56:06.469 095 12983.09 455.29 56883.98 88888.00 2010-04-05 13:56:07.469 095 12981.40 457.02 56883.49 88888.00 2010-04-05 13:56:08.469 095 12979.98 458.14 56882.52 88888.00 2010-04-05 13:56:09.469 095 12977.64 458.51 56881.54 88888.00 2010-04-05 13:56:10.469 095 12975.30 461.11 56880.19 88888.00 2010-04-05 13:56:11.469 095 12972.83 463.58 56879.58 88888.00 2010-04-05 13:56:12.469 095 12971.66 464.45 56878.24 88888.00 2010-04-05 13:56:13.469 095 12969.45 465.44 56877.14 88888.00 2010-04-05 13:56:14.469 095 12968.80 467.30 56875.91 88888.00 2010-04-05 13:56:15.469 095 12968.28 469.03 56875.06 88888.00 2010-04-05 13:56:16.469 095 12968.93 470.03 56873.71 88888.00 2010-04-05 13:56:17.469 095 12968.67 471.26 56871.88 88888.00 2010-04-05 13:56:18.469 095 12969.06 471.02 56871.39 88888.00 2010-04-05 13:56:19.469 095 12969.84 470.64 56870.90 88888.00 2010-04-05 13:56:20.469 095 12969.45 472.01 56869.55 88888.00 2010-04-05 13:56:21.469 095 12970.62 472.01 56868.46 88888.00 2010-04-05 13:56:22.469 095 12972.44 471.88 56866.99 88888.00 2010-04-05 13:56:23.469 095 12974.00 471.64 56866.25 88888.00 2010-04-05 13:56:24.469 095 12974.00 472.13 56864.66 88888.00 2010-04-05 13:56:25.469 095 12974.13 472.50 56865.15 88888.00 2010-04-05 13:56:26.469 095 12974.91 474.86 56863.57 88888.00 2010-04-05 13:56:27.469 095 12976.21 474.86 56862.34 88888.00 2010-04-05 13:56:28.469 095 12977.38 474.61 56862.46 88888.00 2010-04-05 13:56:29.469 095 12978.55 473.74 56860.26 88888.00 2010-04-05 13:56:30.469 095 12981.14 473.12 56859.90 88888.00 2010-04-05 13:56:31.469 095 12983.61 473.37 56860.51 88888.00 2010-04-05 13:56:32.469 095 12985.69 472.75 56858.43 88888.00 2010-04-05 13:56:33.469 095 12988.16 471.39 56858.68 88888.00 2010-04-05 13:56:34.469 095 12990.63 471.51 56857.33 88888.00 2010-04-05 13:56:35.469 095 12992.58 471.26 56857.09 88888.00 2010-04-05 13:56:36.469 095 12995.31 470.77 56856.59 88888.00 2010-04-05 13:56:37.469 095 12998.42 471.64 56855.86 88888.00 2010-04-05 13:56:38.469 095 13000.76 470.89 56855.37 88888.00 2010-04-05 13:56:39.469 095 13002.71 472.25 56855.13 88888.00 2010-04-05 13:56:40.469 095 13004.01 473.49 56855.25 88888.00 2010-04-05 13:56:41.469 095 13005.57 474.11 56854.88 88888.00 2010-04-05 13:56:42.469 095 13007.65 475.35 56854.03 88888.00 2010-04-05 13:56:43.469 095 13008.43 475.35 56854.52 88888.00 2010-04-05 13:56:44.469 095 13010.12 473.49 56854.27 88888.00 2010-04-05 13:56:45.469 095 13010.77 471.64 56854.52 88888.00 2010-04-05 13:56:46.469 095 13011.81 470.03 56853.91 88888.00 2010-04-05 13:56:47.469 095 13013.11 468.29 56854.76 88888.00 2010-04-05 13:56:48.469 095 13014.67 467.67 56854.64 88888.00 2010-04-05 13:56:49.469 095 13017.13 467.55 56855.37 88888.00 2010-04-05 13:56:50.469 095 13019.86 466.43 56855.37 88888.00 2010-04-05 13:56:51.469 095 13023.37 464.95 56855.62 88888.00 2010-04-05 13:56:52.469 095 13026.36 462.10 56856.35 88888.00 2010-04-05 13:56:53.469 095 13028.57 460.74 56857.09 88888.00 2010-04-05 13:56:54.469 095 13030.65 458.14 56856.72 88888.00 2010-04-05 13:56:55.469 095 13031.82 456.40 56857.70 88888.00 2010-04-05 13:56:56.469 095 13033.51 454.79 56857.70 88888.00 2010-04-05 13:56:57.469 095 13034.80 452.56 56858.55 88888.00 2010-04-05 13:56:58.469 095 13035.19 451.45 56859.16 88888.00 2010-04-05 13:56:59.469 095 13036.75 449.34 56859.29 88888.00 2010-04-05 13:57:00.469 095 13036.75 448.47 56860.39 88888.00 2010-04-05 13:57:01.469 095 13038.44 448.10 56860.63 88888.00 2010-04-05 13:57:02.469 095 13039.87 446.62 56860.39 88888.00 2010-04-05 13:57:03.469 095 13041.56 446.00 56862.22 88888.00 2010-04-05 13:57:04.469 095 13043.90 446.12 56862.46 88888.00 2010-04-05 13:57:05.469 095 13044.16 444.14 56863.32 88888.00 2010-04-05 13:57:06.469 095 13045.07 443.52 56863.07 88888.00 2010-04-05 13:57:07.469 095 13046.37 442.90 56863.93 88888.00 2010-04-05 13:57:08.469 095 13048.71 442.41 56864.66 88888.00 2010-04-05 13:57:09.469 095 13049.10 442.16 56865.28 88888.00 2010-04-05 13:57:10.469 095 13050.14 441.79 56865.64 88888.00 2010-04-05 13:57:11.469 095 13050.27 442.16 56866.62 88888.00 2010-04-05 13:57:12.469 095 13051.57 441.04 56867.11 88888.00 2010-04-05 13:57:13.469 095 13052.87 441.17 56868.33 88888.00 2010-04-05 13:57:14.469 095 13052.87 440.80 56870.04 88888.00 2010-04-05 13:57:15.469 095 13053.38 441.04 56870.41 88888.00 2010-04-05 13:57:16.469 095 13053.00 441.41 56871.63 88888.00 2010-04-05 13:57:17.469 095 13054.16 440.92 56872.00 88888.00 2010-04-05 13:57:18.469 095 13053.64 441.66 56873.47 88888.00 2010-04-05 13:57:19.469 095 13053.77 442.28 56873.47 88888.00 2010-04-05 13:57:20.469 095 13053.64 441.17 56874.20 88888.00 2010-04-05 13:57:21.469 095 13053.00 441.66 56875.06 88888.00 2010-04-05 13:57:22.469 095 13052.35 443.03 56874.81 88888.00 2010-04-05 13:57:23.469 095 13052.08 444.39 56876.04 88888.00 2010-04-05 13:57:24.469 095 13052.74 445.63 56876.52 88888.00 2010-04-05 13:57:25.469 095 13052.74 446.00 56876.77 88888.00 2010-04-05 13:57:26.469 095 13052.87 446.25 56877.14 88888.00 2010-04-05 13:57:27.469 095 13053.25 445.38 56878.24 88888.00 2010-04-05 13:57:28.469 095 13055.07 446.12 56878.48 88888.00 2010-04-05 13:57:29.469 095 13055.46 445.63 56879.58 88888.00 2010-04-05 13:57:30.469 095 13057.28 445.75 56879.70 88888.00 2010-04-05 13:57:31.469 095 13058.32 446.25 56880.80 88888.00 2010-04-05 13:57:32.469 095 13059.75 445.87 56882.03 88888.00 2010-04-05 13:57:33.469 095 13060.27 446.86 56881.91 88888.00 2010-04-05 13:57:34.469 095 13062.87 446.74 56882.64 88888.00 2010-04-05 13:57:35.469 095 13063.39 446.25 56883.62 88888.00 2010-04-05 13:57:36.469 095 13061.44 446.99 56883.74 88888.00 2010-04-05 13:57:37.469 095 13061.57 446.99 56884.23 88888.00 2010-04-05 13:57:38.469 095 13061.05 446.00 56885.21 88888.00 2010-04-05 13:57:39.469 095 13060.01 447.86 56885.70 88888.00 2010-04-05 13:57:40.469 095 13058.32 448.97 56885.57 88888.00 2010-04-05 13:57:41.469 095 13057.80 449.22 56886.43 88888.00 2010-04-05 13:57:42.469 095 13057.28 448.72 56886.92 88888.00 2010-04-05 13:57:43.469 095 13055.72 449.47 56886.55 88888.00 2010-04-05 13:57:44.469 095 13055.20 449.59 56887.53 88888.00 2010-04-05 13:57:45.469 095 13055.20 451.08 56888.02 88888.00 2010-04-05 13:57:46.469 095 13054.03 451.57 56887.41 88888.00 2010-04-05 13:57:47.469 095 13053.64 451.57 56887.65 88888.00 2010-04-05 13:57:48.469 095 13053.77 451.57 56887.77 88888.00 2010-04-05 13:57:49.469 095 13054.81 453.06 56887.41 88888.00 2010-04-05 13:57:50.469 095 13054.16 452.07 56888.02 88888.00 2010-04-05 13:57:51.469 095 13053.25 452.69 56887.53 88888.00 2010-04-05 13:57:52.469 095 13053.00 452.44 56887.41 88888.00 2010-04-05 13:57:53.469 095 13051.57 452.69 56887.65 88888.00 2010-04-05 13:57:54.469 095 13050.79 452.44 56887.53 88888.00 2010-04-05 13:57:55.469 095 13049.88 452.69 56887.04 88888.00 2010-04-05 13:57:56.469 095 13048.58 452.44 56887.04 88888.00 2010-04-05 13:57:57.469 095 13047.02 452.31 56886.67 88888.00 2010-04-05 13:57:58.469 095 13044.42 453.18 56886.18 88888.00 2010-04-05 13:57:59.469 095 13043.12 453.92 56885.57 88888.00 2010-04-05 13:58:00.469 095 13041.04 453.92 56885.57 88888.00 2010-04-05 13:58:01.469 095 13040.65 453.92 56885.57 88888.00 2010-04-05 13:58:02.469 095 13040.39 454.42 56884.59 88888.00 2010-04-05 13:58:03.469 095 13040.00 456.03 56884.35 88888.00 2010-04-05 13:58:04.469 095 13039.48 457.52 56883.25 88888.00 2010-04-05 13:58:05.469 095 13039.74 457.89 56883.13 88888.00 2010-04-05 13:58:06.469 095 13040.00 457.76 56883.74 88888.00 2010-04-05 13:58:07.469 095 13040.78 457.39 56883.25 88888.00 2010-04-05 13:58:08.469 095 13040.00 457.02 56882.76 88888.00 2010-04-05 13:58:09.469 095 13038.57 456.03 56882.27 88888.00 2010-04-05 13:58:10.469 095 13037.27 456.77 56881.29 88888.00 2010-04-05 13:58:11.469 095 13035.97 457.52 56881.17 88888.00 2010-04-05 13:58:12.469 095 13035.46 459.00 56880.68 88888.00 2010-04-05 13:58:13.469 095 13036.10 459.13 56879.34 88888.00 2010-04-05 13:58:14.469 095 13036.49 458.01 56878.24 88888.00 2010-04-05 13:58:15.469 095 13038.05 457.39 56877.50 88888.00 2010-04-05 13:58:16.469 095 13039.09 455.29 56877.75 88888.00 2010-04-05 13:58:17.469 095 13040.78 452.81 56876.16 88888.00 2010-04-05 13:58:18.469 095 13040.78 450.21 56876.40 88888.00 2010-04-05 13:58:19.469 095 13042.08 449.09 56876.04 88888.00 2010-04-05 13:58:20.469 095 13042.73 448.35 56875.30 88888.00 2010-04-05 13:58:21.469 095 13044.03 448.35 56875.18 88888.00 2010-04-05 13:58:22.469 095 13044.94 446.49 56874.57 88888.00 2010-04-05 13:58:23.469 095 13048.32 445.01 56874.20 88888.00 2010-04-05 13:58:24.469 095 13049.62 444.51 56873.35 88888.00 2010-04-05 13:58:25.469 095 13050.66 442.78 56873.59 88888.00 2010-04-05 13:58:26.469 095 13052.08 442.53 56873.22 88888.00 2010-04-05 13:58:27.469 095 13055.20 441.91 56872.61 88888.00 2010-04-05 13:58:28.469 095 13055.85 440.67 56872.00 88888.00 2010-04-05 13:58:29.469 095 13058.06 440.80 56871.51 88888.00 2010-04-05 13:58:30.469 095 13059.62 440.92 56871.76 88888.00 2010-04-05 13:58:31.469 095 13061.70 442.03 56871.14 88888.00 2010-04-05 13:58:32.469 095 13063.13 442.65 56871.76 88888.00 2010-04-05 13:58:33.469 095 13064.82 443.77 56871.51 88888.00 2010-04-05 13:58:34.469 095 13066.25 443.27 56871.02 88888.00 2010-04-05 13:58:35.469 095 13067.16 443.77 56871.02 88888.00 2010-04-05 13:58:36.469 095 13067.81 443.89 56871.02 88888.00 2010-04-05 13:58:37.469 095 13067.42 445.38 56870.90 88888.00 2010-04-05 13:58:38.469 095 13067.16 446.12 56871.27 88888.00 2010-04-05 13:58:39.469 095 13066.38 447.24 56870.04 88888.00 2010-04-05 13:58:40.469 095 13067.03 448.60 56870.29 88888.00 2010-04-05 13:58:41.469 095 13066.12 448.85 56869.92 88888.00 2010-04-05 13:58:42.469 095 13066.38 449.47 56869.43 88888.00 2010-04-05 13:58:43.469 095 13066.38 450.21 56870.04 88888.00 2010-04-05 13:58:44.469 095 13066.51 449.96 56869.68 88888.00 2010-04-05 13:58:45.469 095 13066.12 449.34 56869.43 88888.00 2010-04-05 13:58:46.469 095 13066.25 448.85 56869.68 88888.00 2010-04-05 13:58:47.469 095 13068.07 448.23 56870.17 88888.00 2010-04-05 13:58:48.469 095 13068.72 447.98 56870.29 88888.00 2010-04-05 13:58:49.469 095 13069.24 446.12 56869.68 88888.00 2010-04-05 13:58:50.469 095 13070.15 444.14 56870.41 88888.00 2010-04-05 13:58:51.469 095 13068.46 444.26 56871.27 88888.00 2010-04-05 13:58:52.469 095 13068.85 443.77 56871.39 88888.00 2010-04-05 13:58:53.469 095 13067.68 443.03 56871.39 88888.00 2010-04-05 13:58:54.469 095 13067.16 442.90 56872.12 88888.00 2010-04-05 13:58:55.469 095 13067.55 443.27 56871.76 88888.00 2010-04-05 13:58:56.469 095 13066.64 442.53 56872.25 88888.00 2010-04-05 13:58:57.469 095 13066.25 443.03 56871.63 88888.00 2010-04-05 13:58:58.469 095 13065.86 443.52 56871.76 88888.00 2010-04-05 13:58:59.469 095 13066.12 443.77 56871.51 88888.00 2010-04-05 13:59:00.469 095 13065.73 445.50 56871.02 88888.00 2010-04-05 13:59:01.469 095 13065.08 446.25 56871.39 88888.00 2010-04-05 13:59:02.469 095 13064.04 446.86 56871.51 88888.00 2010-04-05 13:59:03.469 095 13062.87 448.35 56871.63 88888.00 2010-04-05 13:59:04.469 095 13062.48 449.22 56871.27 88888.00 2010-04-05 13:59:05.469 095 13062.61 448.47 56871.51 88888.00 2010-04-05 13:59:06.469 095 13062.87 447.48 56870.41 88888.00 2010-04-05 13:59:07.469 095 13061.05 446.86 56870.54 88888.00 2010-04-05 13:59:08.469 095 13061.44 445.13 56870.41 88888.00 2010-04-05 13:59:09.469 095 13059.23 444.64 56870.66 88888.00 2010-04-05 13:59:10.469 095 13059.88 444.88 56870.41 88888.00 2010-04-05 13:59:11.469 095 13058.97 444.26 56870.17 88888.00 2010-04-05 13:59:12.469 095 13058.71 444.02 56870.54 88888.00 2010-04-05 13:59:13.469 095 13059.49 444.26 56871.51 88888.00 2010-04-05 13:59:14.469 095 13060.53 443.15 56870.78 88888.00 2010-04-05 13:59:15.469 095 13060.14 442.03 56871.14 88888.00 2010-04-05 13:59:16.469 095 13060.01 441.79 56871.14 88888.00 2010-04-05 13:59:17.469 095 13061.05 441.29 56870.54 88888.00 2010-04-05 13:59:18.469 095 13061.44 440.05 56871.14 88888.00 2010-04-05 13:59:19.469 095 13063.26 439.56 56871.63 88888.00 2010-04-05 13:59:20.469 095 13064.30 438.32 56870.90 88888.00 2010-04-05 13:59:21.469 095 13066.38 437.70 56871.39 88888.00 2010-04-05 13:59:22.469 095 13067.55 436.71 56870.78 88888.00 2010-04-05 13:59:23.469 095 13067.68 435.47 56872.00 88888.00 2010-04-05 13:59:24.469 095 13067.81 436.96 56872.12 88888.00 2010-04-05 13:59:25.469 095 13068.07 435.84 56871.51 88888.00 2010-04-05 13:59:26.469 095 13068.85 435.22 56871.63 88888.00 2010-04-05 13:59:27.469 095 13069.63 434.73 56872.61 88888.00 2010-04-05 13:59:28.469 095 13069.89 435.10 56871.76 88888.00 2010-04-05 13:59:29.469 095 13069.76 435.72 56872.61 88888.00 2010-04-05 13:59:30.469 095 13069.24 435.72 56871.76 88888.00 2010-04-05 13:59:31.469 095 13069.37 435.72 56872.00 88888.00 2010-04-05 13:59:32.469 095 13070.15 436.46 56872.25 88888.00 2010-04-05 13:59:33.469 095 13070.92 434.97 56872.49 88888.00 2010-04-05 13:59:34.469 095 13070.92 434.23 56872.25 88888.00 2010-04-05 13:59:35.469 095 13071.44 433.86 56872.00 88888.00 2010-04-05 13:59:36.469 095 13072.09 433.61 56872.00 88888.00 2010-04-05 13:59:37.469 095 13073.65 433.74 56871.63 88888.00 2010-04-05 13:59:38.469 095 13074.56 434.36 56871.51 88888.00 2010-04-05 13:59:39.469 095 13075.34 434.73 56872.61 88888.00 2010-04-05 13:59:40.469 095 13076.25 435.47 56872.37 88888.00 2010-04-05 13:59:41.469 095 13078.98 434.97 56872.37 88888.00 2010-04-05 13:59:42.469 095 13079.76 434.85 56872.49 88888.00 2010-04-05 13:59:43.469 095 13082.49 435.10 56872.61 88888.00 2010-04-05 13:59:44.469 095 13082.49 434.85 56873.47 88888.00 2010-04-05 13:59:45.469 095 13084.44 435.97 56872.86 88888.00 2010-04-05 13:59:46.469 095 13085.48 435.47 56873.35 88888.00 2010-04-05 13:59:47.469 095 13087.30 436.46 56872.73 88888.00 2010-04-05 13:59:48.469 095 13088.47 436.96 56872.49 88888.00 2010-04-05 13:59:49.469 095 13089.12 438.19 56872.86 88888.00 2010-04-05 13:59:50.469 095 13088.86 439.68 56872.12 88888.00 2010-04-05 13:59:51.469 095 13090.02 440.42 56872.49 88888.00 2010-04-05 13:59:52.469 095 13091.71 440.55 56872.98 88888.00 2010-04-05 13:59:53.469 095 13092.62 440.42 56872.00 88888.00 2010-04-05 13:59:54.469 095 13093.14 440.42 56872.00 88888.00 2010-04-05 13:59:55.469 095 13093.92 439.80 56872.37 88888.00 2010-04-05 14:00:00.469 095 13089.76 442.16 56871.02 88888.00 2010-04-05 14:00:01.469 095 13088.08 442.90 56871.02 88888.00 2010-04-05 14:00:02.469 095 13086.52 443.03 56871.27 88888.00 2010-04-05 14:00:03.469 095 13086.39 442.28 56871.02 88888.00 2010-04-05 14:00:04.469 095 13086.00 442.65 56869.80 88888.00 2010-04-05 14:00:05.469 095 13084.57 442.03 56869.55 88888.00 2010-04-05 14:00:06.469 095 13083.53 441.66 56869.07 88888.00 2010-04-05 14:00:07.469 095 13081.71 442.16 56869.31 88888.00 2010-04-05 14:00:08.469 095 13080.54 441.91 56868.33 88888.00 2010-04-05 14:00:09.469 095 13079.24 440.92 56867.72 88888.00 2010-04-05 14:00:10.469 095 13078.20 440.42 56866.74 88888.00 2010-04-05 14:00:11.469 095 13077.68 440.92 56867.23 88888.00 2010-04-05 14:00:12.469 095 13075.99 442.28 56866.74 88888.00 2010-04-05 14:00:13.469 095 13074.82 443.89 56866.01 88888.00 2010-04-05 14:00:14.469 095 13073.13 444.88 56865.77 88888.00 2010-04-05 14:00:15.469 095 13073.65 444.64 56864.91 88888.00 2010-04-05 14:00:16.469 095 13072.74 444.64 56864.54 88888.00 2010-04-05 14:00:17.469 095 13074.17 443.89 56864.54 88888.00 2010-04-05 14:00:18.469 095 13074.04 443.89 56863.81 88888.00 2010-04-05 14:00:19.469 095 13074.04 443.27 56864.18 88888.00 2010-04-05 14:00:20.469 095 13074.17 445.01 56863.69 88888.00 2010-04-05 14:00:21.469 095 13074.82 445.25 56863.44 88888.00 2010-04-05 14:00:22.469 095 13074.30 445.50 56862.34 88888.00 2010-04-05 14:00:23.469 095 13074.30 446.12 56862.34 88888.00 2010-04-05 14:00:24.469 095 13075.73 445.50 56861.85 88888.00 2010-04-05 14:00:25.469 095 13076.25 444.14 56861.85 88888.00 2010-04-05 14:00:26.469 095 13076.25 443.52 56861.48 88888.00 2010-04-05 14:00:27.469 095 13076.51 442.28 56860.75 88888.00 2010-04-05 14:00:28.469 095 13077.16 440.67 56861.24 88888.00 2010-04-05 14:00:29.469 095 13077.29 441.17 56860.14 88888.00 2010-04-05 14:00:30.469 095 13077.42 439.43 56859.77 88888.00 2010-04-05 14:00:31.469 095 13079.11 438.94 56859.90 88888.00 2010-04-05 14:00:32.469 095 13079.76 438.94 56859.65 88888.00 2010-04-05 14:00:33.469 095 13080.41 438.19 56859.04 88888.00 2010-04-05 14:00:34.469 095 13081.45 437.58 56857.82 88888.00 2010-04-05 14:00:35.469 095 13082.23 438.19 56858.31 88888.00 2010-04-05 14:00:36.469 095 13082.88 436.71 56857.21 88888.00 2010-04-05 14:00:37.469 095 13082.62 436.34 56857.21 88888.00 2010-04-05 14:00:38.469 095 13082.75 437.58 56856.59 88888.00 2010-04-05 14:00:39.469 095 13083.40 438.07 56856.11 88888.00 2010-04-05 14:00:40.469 095 13083.79 438.94 56856.23 88888.00 2010-04-05 14:00:41.469 095 13084.44 439.31 56855.98 88888.00 2010-04-05 14:00:42.469 095 13084.57 439.93 56855.74 88888.00 2010-04-05 14:00:43.469 095 13084.57 442.03 56855.62 88888.00 2010-04-05 14:00:44.469 095 13084.44 442.90 56855.74 88888.00 2010-04-05 14:00:45.469 095 13086.65 443.64 56855.01 88888.00 2010-04-05 14:00:46.469 095 13087.43 445.50 56855.13 88888.00 2010-04-05 14:00:47.469 095 13088.99 446.37 56854.76 88888.00 2010-04-05 14:00:48.469 095 13090.28 447.48 56855.01 88888.00 2010-04-05 14:00:49.469 095 13090.02 448.47 56855.01 88888.00 2010-04-05 14:00:50.469 095 13090.80 450.08 56853.66 88888.00 2010-04-05 14:00:51.469 095 13092.36 450.08 56854.15 88888.00 2010-04-05 14:00:52.469 095 13093.53 451.08 56854.39 88888.00 2010-04-05 14:00:53.469 095 13094.31 452.07 56854.27 88888.00 2010-04-05 14:00:54.469 095 13096.00 452.69 56853.79 88888.00 2010-04-05 14:00:55.469 095 13097.82 451.69 56853.91 88888.00 2010-04-05 14:00:56.469 095 13098.21 453.18 56854.64 88888.00 2010-04-05 14:00:57.469 095 13100.16 453.68 56854.88 88888.00 2010-04-05 14:00:58.469 095 13100.68 453.80 56854.88 88888.00 2010-04-05 14:00:59.469 095 13101.59 454.42 56855.50 88888.00 2010-04-05 14:01:00.469 095 13103.02 453.68 56855.98 88888.00 2010-04-05 14:01:01.469 095 13104.84 452.81 56855.50 88888.00 2010-04-05 14:01:02.469 095 13105.88 452.81 56856.23 88888.00 2010-04-05 14:01:03.469 095 13106.66 452.69 56856.47 88888.00 2010-04-05 14:01:04.469 095 13108.08 451.32 56856.84 88888.00 2010-04-05 14:01:05.469 095 13108.99 449.96 56857.33 88888.00 2010-04-05 14:01:06.469 095 13109.51 449.59 56857.70 88888.00 2010-04-05 14:01:07.469 095 13110.03 449.22 56858.06 88888.00 2010-04-05 14:01:08.469 095 13109.64 448.72 56858.43 88888.00 2010-04-05 14:01:09.469 095 13110.03 448.23 56857.94 88888.00 2010-04-05 14:01:10.469 095 13109.25 447.86 56859.04 88888.00 2010-04-05 14:01:11.469 095 13109.12 447.86 56858.31 88888.00 2010-04-05 14:01:12.469 095 13108.86 447.98 56858.80 88888.00 2010-04-05 14:01:13.469 095 13108.47 448.10 56858.43 88888.00 2010-04-05 14:01:14.469 095 13108.34 448.10 56858.92 88888.00 2010-04-05 14:01:15.469 095 13107.83 447.61 56858.92 88888.00 2010-04-05 14:01:16.469 095 13106.92 447.61 56858.68 88888.00 2010-04-05 14:01:17.469 095 13106.92 447.11 56858.18 88888.00 2010-04-05 14:01:18.469 095 13108.08 446.99 56859.04 88888.00 2010-04-05 14:01:19.469 095 13108.08 446.62 56859.29 88888.00 2010-04-05 14:01:20.469 095 13107.83 445.63 56859.65 88888.00 2010-04-05 14:01:21.469 095 13108.47 446.00 56861.00 88888.00 2010-04-05 14:01:22.469 095 13108.08 445.25 56860.39 88888.00 2010-04-05 14:01:23.469 095 13106.79 446.99 56860.88 88888.00 2010-04-05 14:01:24.469 095 13107.56 447.61 56860.26 88888.00 2010-04-05 14:01:25.469 095 13107.17 448.47 56860.75 88888.00 2010-04-05 14:01:26.469 095 13107.04 447.98 56861.24 88888.00 2010-04-05 14:01:27.469 095 13106.92 448.10 56861.36 88888.00 2010-04-05 14:01:28.469 095 13105.49 447.73 56861.61 88888.00 2010-04-05 14:01:29.469 095 13104.19 447.86 56862.10 88888.00 2010-04-05 14:01:30.469 095 13102.63 447.24 56861.98 88888.00 2010-04-05 14:01:31.469 095 13099.90 447.48 56861.12 88888.00 2010-04-05 14:01:32.469 095 13098.21 446.62 56861.98 88888.00 2010-04-05 14:01:33.469 095 13095.61 446.49 56861.61 88888.00 2010-04-05 14:01:34.469 095 13095.22 446.37 56861.36 88888.00 2010-04-05 14:01:35.469 095 13093.53 444.64 56860.88 88888.00 2010-04-05 14:01:36.469 095 13091.58 443.52 56861.24 88888.00 2010-04-05 14:01:37.469 095 13090.54 443.77 56860.63 88888.00 2010-04-05 14:01:38.469 095 13089.50 442.03 56860.75 88888.00 2010-04-05 14:01:39.469 095 13088.34 441.41 56861.00 88888.00 2010-04-05 14:01:40.469 095 13088.21 440.80 56860.39 88888.00 2010-04-05 14:01:41.469 095 13087.95 440.30 56860.39 88888.00 2010-04-05 14:01:42.469 095 13086.65 438.69 56860.02 88888.00 2010-04-05 14:01:43.469 095 13086.00 438.94 56859.90 88888.00 2010-04-05 14:01:44.469 095 13085.35 437.70 56859.53 88888.00 2010-04-05 14:01:45.469 095 13084.05 437.08 56859.90 88888.00 2010-04-05 14:01:46.469 095 13083.01 437.33 56859.04 88888.00 2010-04-05 14:01:47.469 095 13081.97 436.09 56859.04 88888.00 2010-04-05 14:01:48.469 095 13081.97 435.10 56859.53 88888.00 2010-04-05 14:01:49.469 095 13081.58 434.48 56858.92 88888.00 2010-04-05 14:01:50.469 095 13081.71 433.61 56858.06 88888.00 2010-04-05 14:01:51.469 095 13080.80 432.99 56858.31 88888.00 2010-04-05 14:01:52.469 095 13080.54 432.13 56858.18 88888.00 2010-04-05 14:01:53.469 095 13080.28 431.38 56857.09 88888.00 2010-04-05 14:01:54.469 095 13079.76 431.63 56857.45 88888.00 2010-04-05 14:01:55.469 095 13079.50 431.38 56856.72 88888.00 2010-04-05 14:01:56.469 095 13078.72 431.51 56856.35 88888.00 2010-04-05 14:01:57.469 095 13078.46 431.38 56856.59 88888.00 2010-04-05 14:01:58.469 095 13077.81 430.76 56855.25 88888.00 2010-04-05 14:01:59.469 095 13076.77 430.76 56855.25 88888.00 2010-04-05 14:02:00.469 095 13075.73 430.39 56855.62 88888.00 2010-04-05 14:02:01.469 095 13074.82 431.14 56854.88 88888.00 2010-04-05 14:02:02.469 095 13074.43 431.75 56854.27 88888.00 2010-04-05 14:02:03.469 095 13073.52 432.37 56854.27 88888.00 2010-04-05 14:02:04.468 095 13074.17 432.87 56852.32 88888.00 2010-04-05 14:02:05.468 095 13074.30 432.87 56853.05 88888.00 2010-04-05 14:02:06.468 095 13073.78 432.50 56852.56 88888.00 2010-04-05 14:02:07.468 095 13073.65 432.62 56852.68 88888.00 2010-04-05 14:02:08.468 095 13074.56 432.75 56852.56 88888.00 2010-04-05 14:02:09.468 095 13074.95 431.38 56851.83 88888.00 2010-04-05 14:02:10.468 095 13075.34 432.25 56850.97 88888.00 2010-04-05 14:02:11.468 095 13075.21 431.26 56850.73 88888.00 2010-04-05 14:02:12.468 095 13076.12 431.63 56850.97 88888.00 2010-04-05 14:02:13.468 095 13075.47 429.77 56850.24 88888.00 2010-04-05 14:02:14.468 095 13074.43 430.52 56849.75 88888.00 2010-04-05 14:02:15.468 095 13074.17 429.90 56849.87 88888.00 2010-04-05 14:02:16.468 095 13073.65 431.26 56848.53 88888.00 2010-04-05 14:02:17.468 095 13072.74 431.51 56848.77 88888.00 2010-04-05 14:02:18.468 095 13070.67 432.87 56848.04 88888.00 2010-04-05 14:02:19.468 095 13070.67 432.99 56847.43 88888.00 2010-04-05 14:02:20.468 095 13070.02 433.61 56846.81 88888.00 2010-04-05 14:02:21.468 095 13069.24 433.36 56846.69 88888.00 2010-04-05 14:02:22.468 095 13068.98 432.87 56845.96 88888.00 2010-04-05 14:02:23.468 095 13068.98 434.36 56845.59 88888.00 2010-04-05 14:02:24.468 095 13068.98 434.85 56845.96 88888.00 2010-04-05 14:02:25.468 095 13069.37 435.47 56844.61 88888.00 2010-04-05 14:02:26.468 095 13068.46 435.84 56844.98 88888.00 2010-04-05 14:02:27.468 095 13067.55 437.20 56844.73 88888.00 2010-04-05 14:02:28.468 095 13067.16 437.58 56844.61 88888.00 2010-04-05 14:02:29.468 095 13067.03 438.19 56844.00 88888.00 2010-04-05 14:02:30.468 095 13067.81 437.58 56843.27 88888.00 2010-04-05 14:02:31.468 095 13068.72 437.08 56843.14 88888.00 2010-04-05 14:02:32.468 095 13069.63 438.57 56842.41 88888.00 2010-04-05 14:02:33.468 095 13069.11 438.94 56842.66 88888.00 2010-04-05 14:02:34.468 095 13069.11 439.93 56842.29 88888.00 2010-04-05 14:02:35.468 095 13069.76 440.05 56842.66 88888.00 2010-04-05 14:02:36.468 095 13069.37 440.30 56841.80 88888.00 2010-04-05 14:02:37.468 095 13070.67 440.55 56842.54 88888.00 2010-04-05 14:02:38.468 095 13070.41 440.05 56841.43 88888.00 2010-04-05 14:02:39.468 095 13071.18 439.56 56841.19 88888.00 2010-04-05 14:02:40.468 095 13070.67 440.05 56841.68 88888.00 2010-04-05 14:02:41.468 095 13070.15 440.30 56840.58 88888.00 2010-04-05 14:02:42.468 095 13069.37 440.42 56840.34 88888.00 2010-04-05 14:02:43.468 095 13069.89 440.42 56840.58 88888.00 2010-04-05 14:02:44.468 095 13070.54 439.80 56840.82 88888.00 2010-04-05 14:02:45.468 095 13070.79 440.18 56841.56 88888.00 2010-04-05 14:02:46.468 095 13071.31 440.05 56840.70 88888.00 2010-04-05 14:02:47.468 095 13071.71 439.06 56841.07 88888.00 2010-04-05 14:02:48.468 095 13071.83 440.42 56841.07 88888.00 2010-04-05 14:02:49.468 095 13070.67 441.17 56840.82 88888.00 2010-04-05 14:02:50.468 095 13070.54 440.80 56841.07 88888.00 2010-04-05 14:02:51.468 095 13070.67 440.55 56841.43 88888.00 2010-04-05 14:02:52.468 095 13070.28 439.93 56840.09 88888.00 2010-04-05 14:02:53.468 095 13070.41 441.17 56840.58 88888.00 2010-04-05 14:02:54.468 095 13069.89 441.17 56839.97 88888.00 2010-04-05 14:02:55.468 095 13068.72 442.03 56840.58 88888.00 2010-04-05 14:02:56.468 095 13068.20 441.17 56839.84 88888.00 2010-04-05 14:02:57.468 095 13068.33 441.54 56839.48 88888.00 2010-04-05 14:02:58.468 095 13068.20 441.54 56839.36 88888.00 2010-04-05 14:02:59.468 095 13070.15 441.54 56840.09 88888.00 2010-04-05 14:03:00.468 095 13070.02 442.28 56838.87 88888.00 2010-04-05 14:03:01.468 095 13070.28 442.65 56838.99 88888.00 2010-04-05 14:03:02.468 095 13071.83 442.53 56839.60 88888.00 2010-04-05 14:03:03.468 095 13073.00 442.90 56839.84 88888.00 2010-04-05 14:03:04.468 095 13073.78 443.27 56839.60 88888.00 2010-04-05 14:03:05.468 095 13075.60 443.40 56840.09 88888.00 2010-04-05 14:03:06.468 095 13075.47 444.76 56840.21 88888.00 2010-04-05 14:03:07.468 095 13076.51 445.50 56841.07 88888.00 2010-04-05 14:03:08.468 095 13077.94 445.38 56841.19 88888.00 2010-04-05 14:03:09.468 095 13078.20 446.37 56841.07 88888.00 2010-04-05 14:03:10.468 095 13078.72 445.87 56841.43 88888.00 2010-04-05 14:03:11.468 095 13078.72 445.75 56841.92 88888.00 2010-04-05 14:03:12.468 095 13078.33 446.12 56841.80 88888.00 2010-04-05 14:03:13.468 095 13079.11 446.62 56841.92 88888.00 2010-04-05 14:03:14.468 095 13079.89 446.37 56842.17 88888.00 2010-04-05 14:03:15.468 095 13080.67 446.62 56842.41 88888.00 2010-04-05 14:03:16.468 095 13081.32 446.62 56842.29 88888.00 2010-04-05 14:03:17.468 095 13081.19 446.86 56842.29 88888.00 2010-04-05 14:03:18.468 095 13081.58 446.12 56842.78 88888.00 2010-04-05 14:03:19.468 095 13081.58 446.49 56843.02 88888.00 2010-04-05 14:03:20.468 095 13081.97 446.49 56843.02 88888.00 2010-04-05 14:03:21.468 095 13081.58 447.11 56843.39 88888.00 2010-04-05 14:03:22.468 095 13081.45 448.23 56843.51 88888.00 2010-04-05 14:03:23.468 095 13081.71 448.72 56844.25 88888.00 2010-04-05 14:03:24.468 095 13081.84 449.47 56843.88 88888.00 2010-04-05 14:03:25.468 095 13082.23 449.84 56843.64 88888.00 2010-04-05 14:03:26.468 095 13082.23 450.33 56844.98 88888.00 2010-04-05 14:03:27.468 095 13080.67 450.70 56844.61 88888.00 2010-04-05 14:03:28.468 095 13082.23 450.21 56844.12 88888.00 2010-04-05 14:03:29.468 095 13080.93 449.84 56844.37 88888.00 2010-04-05 14:03:30.468 095 13080.02 450.08 56844.61 88888.00 2010-04-05 14:03:31.468 095 13080.28 450.46 56845.10 88888.00 2010-04-05 14:03:32.468 095 13080.02 449.96 56844.73 88888.00 2010-04-05 14:03:33.468 095 13080.67 451.20 56844.86 88888.00 2010-04-05 14:03:34.468 095 13080.67 451.57 56845.10 88888.00 2010-04-05 14:03:35.468 095 13079.63 451.57 56845.47 88888.00 2010-04-05 14:03:36.468 095 13079.37 451.82 56844.98 88888.00 2010-04-05 14:03:37.468 095 13078.07 452.19 56845.84 88888.00 2010-04-05 14:03:38.468 095 13077.81 453.06 56844.98 88888.00 2010-04-05 14:03:39.468 095 13077.42 453.43 56845.47 88888.00 2010-04-05 14:03:40.468 095 13077.81 452.69 56845.59 88888.00 2010-04-05 14:03:41.468 095 13077.68 452.69 56845.23 88888.00 2010-04-05 14:03:42.468 095 13077.42 453.06 56845.35 88888.00 2010-04-05 14:03:43.468 095 13077.81 451.08 56845.71 88888.00 2010-04-05 14:03:44.468 095 13078.72 451.69 56845.96 88888.00 2010-04-05 14:03:45.468 095 13078.20 451.82 56844.98 88888.00 2010-04-05 14:03:46.468 095 13077.81 451.45 56844.98 88888.00 2010-04-05 14:03:47.468 095 13077.68 450.83 56844.86 88888.00 2010-04-05 14:03:48.468 095 13078.59 451.45 56844.98 88888.00 2010-04-05 14:03:49.468 095 13078.07 451.69 56844.73 88888.00 2010-04-05 14:03:50.468 095 13078.98 451.82 56844.98 88888.00 2010-04-05 14:03:51.468 095 13079.76 451.69 56844.61 88888.00 2010-04-05 14:03:52.468 095 13080.02 451.69 56844.12 88888.00 2010-04-05 14:03:53.468 095 13080.28 452.31 56844.61 88888.00 2010-04-05 14:03:54.468 095 13080.80 451.57 56844.37 88888.00 2010-04-05 14:03:55.468 095 13080.67 451.57 56843.64 88888.00 2010-04-05 14:03:56.468 095 13081.19 451.20 56843.27 88888.00 2010-04-05 14:03:57.468 095 13080.80 450.83 56843.51 88888.00 2010-04-05 14:03:58.468 095 13080.80 449.96 56842.90 88888.00 2010-04-05 14:03:59.468 095 13080.67 449.34 56842.54 88888.00 2010-04-05 14:04:00.468 095 13080.67 449.22 56842.29 88888.00 2010-04-05 14:04:01.468 095 13081.19 449.22 56841.80 88888.00 2010-04-05 14:04:02.468 095 13081.32 448.10 56841.68 88888.00 2010-04-05 14:04:03.468 095 13080.93 446.74 56841.43 88888.00 2010-04-05 14:04:04.468 095 13080.80 446.12 56841.68 88888.00 2010-04-05 14:04:05.468 095 13079.37 445.87 56841.43 88888.00 2010-04-05 14:04:06.468 095 13078.46 445.38 56840.09 88888.00 2010-04-05 14:04:07.468 095 13077.94 445.01 56839.48 88888.00 2010-04-05 14:04:08.468 095 13076.51 444.76 56839.60 88888.00 2010-04-05 14:04:09.468 095 13075.73 444.14 56838.50 88888.00 2010-04-05 14:04:10.468 095 13074.95 443.40 56838.75 88888.00 2010-04-05 14:04:11.468 095 13074.56 442.65 56838.50 88888.00 2010-04-05 14:04:12.468 095 13075.08 441.66 56837.64 88888.00 2010-04-05 14:04:13.468 095 13073.65 440.92 56837.52 88888.00 2010-04-05 14:04:14.468 095 13072.87 440.55 56836.42 88888.00 2010-04-05 14:04:15.468 095 13072.22 439.80 56836.67 88888.00 2010-04-05 14:04:16.468 095 13072.09 439.19 56835.57 88888.00 2010-04-05 14:04:17.468 095 13071.71 439.68 56835.32 88888.00 2010-04-05 14:04:18.468 095 13072.09 438.94 56834.83 88888.00 2010-04-05 14:04:19.468 095 13072.35 439.43 56834.95 88888.00 2010-04-05 14:04:20.468 095 13073.39 439.19 56834.46 88888.00 2010-04-05 14:04:21.468 095 13074.04 438.19 56833.98 88888.00 2010-04-05 14:04:22.468 095 13074.43 438.32 56833.24 88888.00 2010-04-05 14:04:23.468 095 13074.56 437.08 56833.36 88888.00 2010-04-05 14:04:24.468 095 13074.69 435.97 56833.36 88888.00 2010-04-05 14:04:25.468 095 13075.21 434.85 56832.88 88888.00 2010-04-05 14:04:26.468 095 13075.47 433.98 56833.49 88888.00 2010-04-05 14:04:27.468 095 13075.73 433.98 56833.36 88888.00 2010-04-05 14:04:28.468 095 13075.47 433.24 56833.36 88888.00 2010-04-05 14:04:29.468 095 13074.69 432.75 56832.88 88888.00 2010-04-05 14:04:30.468 095 13075.73 431.88 56833.12 88888.00 2010-04-05 14:04:31.468 095 13075.21 432.37 56832.88 88888.00 2010-04-05 14:04:32.468 095 13074.56 430.52 56833.24 88888.00 2010-04-05 14:04:33.468 095 13074.56 430.27 56833.12 88888.00 2010-04-05 14:04:34.468 095 13074.04 428.91 56833.12 88888.00 2010-04-05 14:04:35.468 095 13074.17 428.78 56832.51 88888.00 2010-04-05 14:04:36.468 095 13073.26 427.67 56832.75 88888.00 2010-04-05 14:04:37.468 095 13072.35 426.06 56832.75 88888.00 2010-04-05 14:04:38.468 095 13071.71 425.69 56832.02 88888.00 2010-04-05 14:04:39.468 095 13072.09 425.93 56832.39 88888.00 2010-04-05 14:04:40.468 095 13072.48 425.31 56832.39 88888.00 2010-04-05 14:04:41.468 095 13071.71 425.19 56831.90 88888.00 2010-04-05 14:04:42.468 095 13072.09 425.81 56832.39 88888.00 2010-04-05 14:04:43.468 095 13071.44 426.06 56832.51 88888.00 2010-04-05 14:04:44.468 095 13071.18 426.68 56832.27 88888.00 2010-04-05 14:04:45.468 095 13070.92 426.30 56832.02 88888.00 2010-04-05 14:04:46.468 095 13070.41 425.69 56831.41 88888.00 2010-04-05 14:04:47.468 095 13070.15 426.18 56832.02 88888.00 2010-04-05 14:04:48.468 095 13070.15 426.18 56831.16 88888.00 2010-04-05 14:04:49.468 095 13070.02 425.81 56831.41 88888.00 2010-04-05 14:04:50.468 095 13070.41 425.19 56830.55 88888.00 2010-04-05 14:04:51.468 095 13070.54 425.69 56830.92 88888.00 2010-04-05 14:04:52.468 095 13069.76 425.81 56831.04 88888.00 2010-04-05 14:04:53.468 095 13070.02 426.06 56830.55 88888.00 2010-04-05 14:04:54.468 095 13070.02 426.18 56831.29 88888.00 2010-04-05 14:04:55.468 095 13070.28 425.93 56830.31 88888.00 2010-04-05 14:04:56.468 095 13069.76 426.55 56830.68 88888.00 2010-04-05 14:04:57.468 095 13070.28 427.54 56830.31 88888.00 2010-04-05 14:04:58.468 095 13070.28 427.42 56830.19 88888.00 2010-04-05 14:04:59.468 095 13071.31 428.04 56829.33 88888.00 2010-04-05 14:05:00.468 095 13071.44 427.54 56828.84 88888.00 2010-04-05 14:05:01.468 095 13071.96 428.04 56828.60 88888.00 2010-04-05 14:05:02.468 095 13072.61 429.40 56828.47 88888.00 2010-04-05 14:05:03.468 095 13073.00 430.52 56828.60 88888.00 2010-04-05 14:05:04.468 095 13072.35 430.89 56827.62 88888.00 2010-04-05 14:05:05.468 095 13072.09 431.63 56827.86 88888.00 2010-04-05 14:05:06.468 095 13072.74 431.51 56827.74 88888.00 2010-04-05 14:05:07.468 095 13073.26 430.89 56828.23 88888.00 2010-04-05 14:05:08.468 095 13074.30 431.38 56827.74 88888.00 2010-04-05 14:05:09.468 095 13075.86 430.14 56827.25 88888.00 2010-04-05 14:05:10.468 095 13076.12 429.65 56826.89 88888.00 2010-04-05 14:05:11.468 095 13076.51 430.02 56826.52 88888.00 2010-04-05 14:05:12.468 095 13078.07 430.39 56826.89 88888.00 2010-04-05 14:05:13.468 095 13078.46 430.02 56827.01 88888.00 2010-04-05 14:05:14.468 095 13080.15 430.14 56826.15 88888.00 2010-04-05 14:05:15.468 095 13080.67 431.01 56826.15 88888.00 2010-04-05 14:05:16.468 095 13081.45 430.76 56826.15 88888.00 2010-04-05 14:05:17.468 095 13081.19 432.62 56826.52 88888.00 2010-04-05 14:05:18.468 095 13082.75 432.50 56826.39 88888.00 2010-04-05 14:05:19.468 095 13083.27 434.85 56826.27 88888.00 2010-04-05 14:05:20.468 095 13083.40 434.97 56826.27 88888.00 2010-04-05 14:05:21.468 095 13083.53 436.34 56825.66 88888.00 2010-04-05 14:05:22.468 095 13084.05 436.96 56826.03 88888.00 2010-04-05 14:05:23.468 095 13083.66 436.58 56825.79 88888.00 2010-04-05 14:05:24.468 095 13083.53 436.83 56825.54 88888.00 2010-04-05 14:05:25.468 095 13082.88 436.58 56825.54 88888.00 2010-04-05 14:05:26.468 095 13083.14 436.21 56824.68 88888.00 2010-04-05 14:05:27.468 095 13081.71 436.96 56824.93 88888.00 2010-04-05 14:05:28.468 095 13081.84 438.07 56824.68 88888.00 2010-04-05 14:05:29.468 095 13080.93 438.57 56824.56 88888.00 2010-04-05 14:05:30.468 095 13081.58 439.68 56824.44 88888.00 2010-04-05 14:05:31.468 095 13081.58 440.55 56823.95 88888.00 2010-04-05 14:05:32.468 095 13081.32 441.66 56823.46 88888.00 2010-04-05 14:05:33.468 095 13081.97 441.41 56822.73 88888.00 2010-04-05 14:05:34.468 095 13081.19 441.79 56823.22 88888.00 2010-04-05 14:05:35.468 095 13081.71 440.55 56822.73 88888.00 2010-04-05 14:05:36.468 095 13081.71 440.05 56822.12 88888.00 2010-04-05 14:05:37.468 095 13081.84 440.05 56822.12 88888.00 2010-04-05 14:05:38.468 095 13081.06 438.81 56822.36 88888.00 2010-04-05 14:05:39.468 095 13081.06 439.06 56822.00 88888.00 2010-04-05 14:05:40.468 095 13080.02 438.69 56822.36 88888.00 2010-04-05 14:05:41.468 095 13079.11 438.57 56821.38 88888.00 2010-04-05 14:05:42.468 095 13079.37 438.07 56821.50 88888.00 2010-04-05 14:05:43.468 095 13078.59 438.19 56821.02 88888.00 2010-04-05 14:05:44.468 095 13078.20 437.82 56820.28 88888.00 2010-04-05 14:05:45.468 095 13077.94 436.96 56820.28 88888.00 2010-04-05 14:05:46.468 095 13078.20 436.71 56820.04 88888.00 2010-04-05 14:05:47.468 095 13078.72 436.71 56820.04 88888.00 2010-04-05 14:05:48.468 095 13078.07 436.46 56820.16 88888.00 2010-04-05 14:05:49.468 095 13078.98 436.34 56819.30 88888.00 2010-04-05 14:05:50.468 095 13078.98 437.08 56819.67 88888.00 2010-04-05 14:05:51.468 095 13078.20 437.70 56819.91 88888.00 2010-04-05 14:05:52.468 095 13078.20 437.33 56819.30 88888.00 2010-04-05 14:05:53.468 095 13078.20 437.33 56818.82 88888.00 2010-04-05 14:05:54.468 095 13078.07 437.82 56818.82 88888.00 2010-04-05 14:05:55.468 095 13077.42 438.07 56818.82 88888.00 2010-04-05 14:05:56.468 095 13078.33 438.19 56818.57 88888.00 2010-04-05 14:05:57.468 095 13077.94 439.06 56818.82 88888.00 2010-04-05 14:05:58.468 095 13077.68 438.32 56817.59 88888.00 2010-04-05 14:05:59.468 095 13076.51 439.06 56817.71 88888.00 2010-04-05 14:06:00.468 095 13077.16 439.56 56817.71 88888.00 2010-04-05 14:06:01.468 095 13076.38 439.31 56817.23 88888.00 2010-04-05 14:06:02.468 095 13076.12 439.43 56816.86 88888.00 2010-04-05 14:06:03.468 095 13076.51 439.56 56816.37 88888.00 2010-04-05 14:06:04.468 095 13076.90 439.43 56815.76 88888.00 2010-04-05 14:06:05.468 095 13077.94 439.43 56816.61 88888.00 2010-04-05 14:06:06.468 095 13077.42 438.94 56816.49 88888.00 2010-04-05 14:06:07.468 095 13078.07 439.31 56815.52 88888.00 2010-04-05 14:06:08.468 095 13078.07 440.18 56814.90 88888.00 2010-04-05 14:06:09.468 095 13077.68 439.56 56815.88 88888.00 2010-04-05 14:06:10.468 095 13078.20 440.18 56814.78 88888.00 2010-04-05 14:06:11.468 095 13078.07 441.04 56815.39 88888.00 2010-04-05 14:06:12.468 095 13076.64 441.04 56815.27 88888.00 2010-04-05 14:06:13.468 095 13076.51 441.29 56814.41 88888.00 2010-04-05 14:06:14.468 095 13077.03 441.54 56814.05 88888.00 2010-04-05 14:06:15.468 095 13075.73 441.17 56814.41 88888.00 2010-04-05 14:06:16.468 095 13076.38 441.04 56813.93 88888.00 2010-04-05 14:06:17.468 095 13077.03 441.54 56813.31 88888.00 2010-04-05 14:06:18.468 095 13077.42 441.29 56813.56 88888.00 2010-04-05 14:06:19.468 095 13076.90 442.16 56812.46 88888.00 2010-04-05 14:06:20.468 095 13076.25 442.16 56813.19 88888.00 2010-04-05 14:06:21.468 095 13077.29 442.03 56812.34 88888.00 2010-04-05 14:06:22.468 095 13076.64 442.16 56811.85 88888.00 2010-04-05 14:06:23.468 095 13076.64 441.54 56812.09 88888.00 2010-04-05 14:06:24.468 095 13077.68 440.30 56811.97 88888.00 2010-04-05 14:06:25.468 095 13077.68 440.92 56811.72 88888.00 2010-04-05 14:06:26.468 095 13078.20 440.30 56812.09 88888.00 2010-04-05 14:06:27.468 095 13078.72 440.92 56810.99 88888.00 2010-04-05 14:06:28.468 095 13078.98 440.92 56811.36 88888.00 2010-04-05 14:06:29.468 095 13079.11 441.54 56811.48 88888.00 2010-04-05 14:06:30.468 095 13079.11 442.16 56810.99 88888.00 2010-04-05 14:06:31.468 095 13080.02 442.41 56810.87 88888.00 2010-04-05 14:06:32.468 095 13080.41 441.54 56811.23 88888.00 2010-04-05 14:06:33.468 095 13081.84 441.54 56811.60 88888.00 2010-04-05 14:06:34.468 095 13081.45 441.54 56810.75 88888.00 2010-04-05 14:06:35.468 095 13082.75 441.04 56811.23 88888.00 2010-04-05 14:06:36.468 095 13083.40 441.04 56811.23 88888.00 2010-04-05 14:06:37.468 095 13084.05 441.91 56811.85 88888.00 2010-04-05 14:06:38.468 095 13085.09 442.28 56812.21 88888.00 2010-04-05 14:06:39.468 095 13085.74 442.28 56811.97 88888.00 2010-04-05 14:06:40.468 095 13086.00 442.53 56812.09 88888.00 2010-04-05 14:06:41.468 095 13086.65 442.41 56812.34 88888.00 2010-04-05 14:06:42.468 095 13086.65 441.66 56812.46 88888.00 2010-04-05 14:06:43.468 095 13087.82 442.03 56813.19 88888.00 2010-04-05 14:06:44.468 095 13088.99 441.04 56812.82 88888.00 2010-04-05 14:06:45.468 095 13089.63 441.66 56813.44 88888.00 2010-04-05 14:06:46.468 095 13090.02 441.66 56813.56 88888.00 2010-04-05 14:06:47.468 095 13090.41 442.16 56813.93 88888.00 2010-04-05 14:06:48.468 095 13089.76 443.27 56813.31 88888.00 2010-04-05 14:06:49.468 095 13090.15 443.40 56814.17 88888.00 2010-04-05 14:06:50.468 095 13089.25 443.64 56813.31 88888.00 2010-04-05 14:06:51.468 095 13089.50 444.39 56814.54 88888.00 2010-04-05 14:06:52.468 095 13090.15 445.13 56813.93 88888.00 2010-04-05 14:06:53.468 095 13090.41 446.00 56814.54 88888.00 2010-04-05 14:06:54.468 095 13090.02 446.49 56813.56 88888.00 2010-04-05 14:06:55.468 095 13091.32 446.99 56813.56 88888.00 2010-04-05 14:06:56.468 095 13091.06 446.99 56814.05 88888.00 2010-04-05 14:06:57.468 095 13091.71 447.73 56814.29 88888.00 2010-04-05 14:06:58.468 095 13090.93 447.36 56814.78 88888.00 2010-04-05 14:06:59.468 095 13091.58 447.11 56815.27 88888.00 2010-04-05 14:07:00.468 095 13091.97 446.86 56814.41 88888.00 2010-04-05 14:07:01.468 095 13093.01 447.48 56814.66 88888.00 2010-04-05 14:07:02.468 095 13093.27 447.86 56814.66 88888.00 2010-04-05 14:07:03.468 095 13093.66 447.61 56815.02 88888.00 2010-04-05 14:07:04.468 095 13094.31 447.24 56814.90 88888.00 2010-04-05 14:07:05.468 095 13094.18 447.61 56814.66 88888.00 2010-04-05 14:07:06.468 095 13094.96 447.73 56815.39 88888.00 2010-04-05 14:07:07.468 095 13094.31 448.60 56814.66 88888.00 2010-04-05 14:07:08.468 095 13094.31 449.34 56815.27 88888.00 2010-04-05 14:07:09.468 095 13094.70 448.47 56815.76 88888.00 2010-04-05 14:07:10.468 095 13094.83 449.59 56814.78 88888.00 2010-04-05 14:07:11.468 095 13094.44 448.85 56815.02 88888.00 2010-04-05 14:07:12.468 095 13094.05 449.22 56814.66 88888.00 2010-04-05 14:07:13.468 095 13093.27 449.09 56814.41 88888.00 2010-04-05 14:07:14.468 095 13093.01 448.35 56815.52 88888.00 2010-04-05 14:07:15.468 095 13092.62 448.47 56815.02 88888.00 2010-04-05 14:07:16.468 095 13093.01 447.73 56813.93 88888.00 2010-04-05 14:07:17.468 095 13092.10 448.47 56814.66 88888.00 2010-04-05 14:07:18.468 095 13090.80 447.86 56814.66 88888.00 2010-04-05 14:07:19.468 095 13090.80 447.61 56814.41 88888.00 2010-04-05 14:07:20.468 095 13091.06 448.72 56813.93 88888.00 2010-04-05 14:07:21.468 095 13090.28 449.09 56814.29 88888.00 2010-04-05 14:07:22.468 095 13090.41 448.85 56814.17 88888.00 2010-04-05 14:07:23.468 095 13090.80 448.35 56812.95 88888.00 2010-04-05 14:07:24.468 095 13090.67 447.73 56813.56 88888.00 2010-04-05 14:07:25.468 095 13090.67 447.24 56813.19 88888.00 2010-04-05 14:07:26.468 095 13090.67 446.99 56813.19 88888.00 2010-04-05 14:07:27.468 095 13090.93 446.12 56813.19 88888.00 2010-04-05 14:07:28.468 095 13091.84 446.12 56812.82 88888.00 2010-04-05 14:07:29.468 095 13092.75 445.25 56811.97 88888.00 2010-04-05 14:07:30.468 095 13092.10 444.76 56812.58 88888.00 2010-04-05 14:07:31.468 095 13092.62 445.13 56812.09 88888.00 2010-04-05 14:07:32.468 095 13093.53 445.63 56811.60 88888.00 2010-04-05 14:07:33.468 095 13093.14 445.01 56812.21 88888.00 2010-04-05 14:07:34.468 095 13093.01 445.25 56812.21 88888.00 2010-04-05 14:07:35.468 095 13094.05 445.38 56811.85 88888.00 2010-04-05 14:07:36.468 095 13094.05 445.50 56812.46 88888.00 2010-04-05 14:07:37.468 095 13093.14 445.38 56811.48 88888.00 2010-04-05 14:07:38.468 095 13093.66 445.75 56811.85 88888.00 2010-04-05 14:07:39.468 095 13093.40 445.13 56811.23 88888.00 2010-04-05 14:07:40.468 095 13093.92 444.14 56810.99 88888.00 2010-04-05 14:07:41.468 095 13092.62 444.51 56810.01 88888.00 2010-04-05 14:07:42.468 095 13092.75 443.52 56810.87 88888.00 2010-04-05 14:07:43.468 095 13092.10 443.64 56810.26 88888.00 2010-04-05 14:07:44.468 095 13092.23 443.77 56809.64 88888.00 2010-04-05 14:07:45.468 095 13092.49 443.52 56810.50 88888.00 2010-04-05 14:07:46.468 095 13093.27 443.77 56809.52 88888.00 2010-04-05 14:07:47.468 095 13092.75 444.39 56809.64 88888.00 2010-04-05 14:07:48.468 095 13093.79 444.76 56809.52 88888.00 2010-04-05 14:07:49.468 095 13094.31 444.02 56809.52 88888.00 2010-04-05 14:07:50.468 095 13094.96 444.14 56808.67 88888.00 2010-04-05 14:07:51.468 095 13094.70 444.26 56809.28 88888.00 2010-04-05 14:07:52.468 095 13094.44 443.64 56808.55 88888.00 2010-04-05 14:07:53.468 095 13094.96 445.01 56809.04 88888.00 2010-04-05 14:07:54.468 095 13094.44 445.63 56808.42 88888.00 2010-04-05 14:07:55.468 095 13094.70 445.25 56808.79 88888.00 2010-04-05 14:07:56.468 095 13094.70 445.01 56808.67 88888.00 2010-04-05 14:07:57.468 095 13094.18 444.26 56808.91 88888.00 2010-04-05 14:07:58.468 095 13094.96 444.64 56809.04 88888.00 2010-04-05 14:07:59.468 095 13094.31 444.88 56808.05 88888.00 2010-04-05 14:08:00.468 095 13094.18 444.88 56808.18 88888.00 2010-04-05 14:08:01.468 095 13095.48 444.64 56809.16 88888.00 2010-04-05 14:08:02.468 095 13096.00 444.51 56809.04 88888.00 2010-04-05 14:08:03.468 095 13096.00 444.51 56809.52 88888.00 2010-04-05 14:08:04.468 095 13097.04 445.01 56808.67 88888.00 2010-04-05 14:08:05.468 095 13097.56 444.88 56808.67 88888.00 2010-04-05 14:08:06.468 095 13098.73 445.50 56808.91 88888.00 2010-04-05 14:08:07.468 095 13098.21 445.87 56809.40 88888.00 2010-04-05 14:08:08.468 095 13099.12 445.38 56809.89 88888.00 2010-04-05 14:08:09.468 095 13099.38 444.64 56809.40 88888.00 2010-04-05 14:08:10.468 095 13098.60 444.64 56809.16 88888.00 2010-04-05 14:08:11.468 095 13098.47 444.88 56809.77 88888.00 2010-04-05 14:08:12.468 095 13098.21 444.64 56809.77 88888.00 2010-04-05 14:08:13.468 095 13098.86 444.51 56809.64 88888.00 2010-04-05 14:08:14.468 095 13098.21 444.02 56810.01 88888.00 2010-04-05 14:08:15.468 095 13097.69 443.89 56810.01 88888.00 2010-04-05 14:08:16.468 095 13098.34 443.52 56809.64 88888.00 2010-04-05 14:08:17.468 095 13098.21 442.41 56810.50 88888.00 2010-04-05 14:08:18.468 095 13098.08 442.53 56810.01 88888.00 2010-04-05 14:08:19.468 095 13097.69 442.78 56810.26 88888.00 2010-04-05 14:08:20.468 095 13098.73 441.41 56810.01 88888.00 2010-04-05 14:08:21.468 095 13098.47 441.29 56810.38 88888.00 2010-04-05 14:08:22.468 095 13097.95 441.17 56810.26 88888.00 2010-04-05 14:08:23.468 095 13098.34 440.92 56810.13 88888.00 2010-04-05 14:08:24.468 095 13098.60 440.80 56810.75 88888.00 2010-04-05 14:08:25.468 095 13099.64 441.17 56810.62 88888.00 2010-04-05 14:08:26.468 095 13098.60 440.92 56810.62 88888.00 2010-04-05 14:08:27.468 095 13098.86 440.67 56810.50 88888.00 2010-04-05 14:08:28.468 095 13098.21 441.04 56810.26 88888.00 2010-04-05 14:08:29.468 095 13098.21 440.05 56810.38 88888.00 2010-04-05 14:08:30.468 095 13098.34 440.05 56810.87 88888.00 2010-04-05 14:08:31.468 095 13099.51 440.30 56810.75 88888.00 2010-04-05 14:08:32.468 095 13099.25 440.80 56810.38 88888.00 2010-04-05 14:08:33.468 095 13099.12 441.04 56810.01 88888.00 2010-04-05 14:08:34.468 095 13099.38 440.18 56809.64 88888.00 2010-04-05 14:08:35.468 095 13099.38 440.30 56810.38 88888.00 2010-04-05 14:08:36.468 095 13099.12 439.68 56810.13 88888.00 2010-04-05 14:08:37.468 095 13099.51 439.68 56809.89 88888.00 2010-04-05 14:08:38.468 095 13100.68 440.05 56809.77 88888.00 2010-04-05 14:08:39.468 095 13099.90 439.56 56809.40 88888.00 2010-04-05 14:08:40.468 095 13099.64 439.93 56810.13 88888.00 2010-04-05 14:08:41.468 095 13099.90 440.18 56810.13 88888.00 2010-04-05 14:08:42.468 095 13100.55 440.92 56809.28 88888.00 2010-04-05 14:08:43.468 095 13100.29 440.05 56810.01 88888.00 2010-04-05 14:08:44.468 095 13100.68 439.93 56810.01 88888.00 2010-04-05 14:08:45.468 095 13100.68 440.67 56809.64 88888.00 2010-04-05 14:08:46.468 095 13100.16 439.93 56810.26 88888.00 2010-04-05 14:08:47.468 095 13100.68 439.68 56809.52 88888.00 2010-04-05 14:08:48.468 095 13100.68 439.31 56809.28 88888.00 2010-04-05 14:08:49.468 095 13100.03 439.19 56809.28 88888.00 2010-04-05 14:08:50.468 095 13099.77 438.44 56809.28 88888.00 2010-04-05 14:08:51.468 095 13099.90 438.44 56810.01 88888.00 2010-04-05 14:08:52.468 095 13098.99 438.81 56809.28 88888.00 2010-04-05 14:08:53.468 095 13099.12 438.07 56809.40 88888.00 2010-04-05 14:08:54.468 095 13097.56 439.19 56808.55 88888.00 2010-04-05 14:08:55.468 095 13096.13 437.70 56808.91 88888.00 2010-04-05 14:08:56.468 095 13095.61 437.70 56809.28 88888.00 2010-04-05 14:08:57.468 095 13094.44 437.33 56808.30 88888.00 2010-04-05 14:08:58.468 095 13093.92 436.58 56808.55 88888.00 2010-04-05 14:08:59.468 095 13091.71 436.21 56808.55 88888.00 2010-04-05 14:09:00.468 095 13091.71 435.47 56808.30 88888.00 2010-04-05 14:09:01.468 095 13089.89 434.23 56808.30 88888.00 2010-04-05 14:09:02.468 095 13090.02 433.74 56808.05 88888.00 2010-04-05 14:09:03.468 095 13088.47 433.24 56807.93 88888.00 2010-04-05 14:09:04.468 095 13087.43 432.87 56807.45 88888.00 2010-04-05 14:09:05.468 095 13087.04 431.88 56806.46 88888.00 2010-04-05 14:09:06.468 095 13086.52 432.62 56807.45 88888.00 2010-04-05 14:09:07.468 095 13085.48 432.87 56806.46 88888.00 2010-04-05 14:09:08.468 095 13086.13 433.74 56806.10 88888.00 2010-04-05 14:09:09.468 095 13084.83 433.49 56805.86 88888.00 2010-04-05 14:09:10.468 095 13085.22 433.86 56805.24 88888.00 2010-04-05 14:09:11.468 095 13084.44 433.36 56804.75 88888.00 2010-04-05 14:09:12.468 095 13084.83 432.87 56804.39 88888.00 2010-04-05 14:09:13.468 095 13084.70 432.37 56804.14 88888.00 2010-04-05 14:09:14.468 095 13083.79 432.75 56804.14 88888.00 2010-04-05 14:09:15.468 095 13083.53 431.51 56803.66 88888.00 2010-04-05 14:09:16.468 095 13082.88 431.26 56803.41 88888.00 2010-04-05 14:09:17.468 095 13082.10 430.27 56802.92 88888.00 2010-04-05 14:09:18.468 095 13081.84 430.02 56803.16 88888.00 2010-04-05 14:09:19.468 095 13081.32 429.77 56802.55 88888.00 2010-04-05 14:09:20.468 095 13080.28 430.02 56802.92 88888.00 2010-04-05 14:09:21.468 095 13081.06 430.52 56801.70 88888.00 2010-04-05 14:09:22.468 095 13079.63 430.14 56801.21 88888.00 2010-04-05 14:09:23.468 095 13080.28 430.27 56801.57 88888.00 2010-04-05 14:09:24.468 095 13080.02 430.52 56801.33 88888.00 2010-04-05 14:09:25.468 095 13080.15 431.01 56800.84 88888.00 2010-04-05 14:09:26.468 095 13079.50 430.39 56801.09 88888.00 2010-04-05 14:09:27.468 095 13081.06 432.13 56800.84 88888.00 2010-04-05 14:09:28.468 095 13080.93 431.51 56800.23 88888.00 2010-04-05 14:09:29.468 095 13081.06 431.38 56800.60 88888.00 2010-04-05 14:09:30.468 095 13080.41 431.75 56800.48 88888.00 2010-04-05 14:09:31.468 095 13080.67 432.37 56799.99 88888.00 2010-04-05 14:09:32.468 095 13081.58 432.00 56801.09 88888.00 2010-04-05 14:09:33.468 095 13082.62 432.00 56800.60 88888.00 2010-04-05 14:09:34.468 095 13084.05 432.25 56799.74 88888.00 2010-04-05 14:09:35.468 095 13084.83 431.75 56800.11 88888.00 2010-04-05 14:09:36.468 095 13086.13 431.75 56799.62 88888.00 2010-04-05 14:09:37.468 095 13086.78 432.75 56799.50 88888.00 2010-04-05 14:09:38.468 095 13088.08 434.48 56799.74 88888.00 2010-04-05 14:09:39.468 095 13088.60 433.74 56800.35 88888.00 2010-04-05 14:09:40.468 095 13088.86 433.61 56800.11 88888.00 2010-04-05 14:09:41.468 095 13089.76 433.12 56800.60 88888.00 2010-04-05 14:09:42.468 095 13089.25 433.86 56800.84 88888.00 2010-04-05 14:09:43.468 095 13090.02 433.61 56800.11 88888.00 2010-04-05 14:09:44.468 095 13089.63 433.49 56800.96 88888.00 2010-04-05 14:09:45.468 095 13089.63 433.49 56801.09 88888.00 2010-04-05 14:09:46.468 095 13089.38 434.36 56801.45 88888.00 2010-04-05 14:09:47.468 095 13089.50 434.11 56800.60 88888.00 2010-04-05 14:09:48.468 095 13088.60 433.86 56800.96 88888.00 2010-04-05 14:09:49.468 095 13088.86 433.12 56800.96 88888.00 2010-04-05 14:09:50.468 095 13088.73 433.86 56800.96 88888.00 2010-04-05 14:09:51.468 095 13089.63 433.49 56801.57 88888.00 2010-04-05 14:09:52.468 095 13089.89 433.86 56800.72 88888.00 2010-04-05 14:09:53.468 095 13090.28 434.23 56800.96 88888.00 2010-04-05 14:09:54.468 095 13090.15 433.98 56800.96 88888.00 2010-04-05 14:09:55.468 095 13089.50 434.85 56801.21 88888.00 2010-04-05 14:09:56.468 095 13090.28 435.59 56801.21 88888.00 2010-04-05 14:09:57.468 095 13090.28 436.34 56801.21 88888.00 2010-04-05 14:09:58.468 095 13090.54 436.34 56800.35 88888.00 2010-04-05 14:09:59.468 095 13089.63 436.21 56801.82 88888.00 2010-04-05 14:10:00.468 095 13088.86 436.58 56801.21 88888.00 2010-04-05 14:10:01.468 095 13088.21 434.97 56801.33 88888.00 2010-04-05 14:10:02.468 095 13087.82 435.84 56801.33 88888.00 2010-04-05 14:10:03.468 095 13087.30 434.85 56800.84 88888.00 2010-04-05 14:10:04.468 095 13086.39 435.97 56800.84 88888.00 2010-04-05 14:10:05.468 095 13085.35 436.09 56800.60 88888.00 2010-04-05 14:10:06.468 095 13084.57 435.59 56799.86 88888.00 2010-04-05 14:10:07.468 095 13083.53 436.96 56800.35 88888.00 2010-04-05 14:10:08.468 095 13083.40 436.58 56799.74 88888.00 2010-04-05 14:10:09.468 095 13082.36 437.08 56799.86 88888.00 2010-04-05 14:10:10.468 095 13081.58 437.82 56798.89 88888.00 2010-04-05 14:10:11.468 095 13080.02 437.95 56799.62 88888.00 2010-04-05 14:10:12.468 095 13080.15 437.58 56799.25 88888.00 2010-04-05 14:10:13.468 095 13078.72 437.70 56799.25 88888.00 2010-04-05 14:10:14.468 095 13078.59 438.57 56799.01 88888.00 2010-04-05 14:10:15.468 095 13078.20 439.06 56798.64 88888.00 2010-04-05 14:10:16.468 095 13078.59 439.31 56798.64 88888.00 2010-04-05 14:10:17.468 095 13078.20 440.30 56797.79 88888.00 2010-04-05 14:10:18.468 095 13078.07 440.05 56797.79 88888.00 2010-04-05 14:10:19.468 095 13076.90 440.30 56797.54 88888.00 2010-04-05 14:10:20.468 095 13077.42 440.67 56797.05 88888.00 2010-04-05 14:10:21.468 095 13077.29 441.17 56797.30 88888.00 2010-04-05 14:10:22.468 095 13076.64 441.29 56796.93 88888.00 2010-04-05 14:10:23.468 095 13076.64 440.92 56796.56 88888.00 2010-04-05 14:10:24.468 095 13077.42 441.54 56796.81 88888.00 2010-04-05 14:10:25.468 095 13077.42 441.29 56796.68 88888.00 2010-04-05 14:10:26.468 095 13077.55 440.18 56796.44 88888.00 2010-04-05 14:10:27.468 095 13077.29 440.42 56796.07 88888.00 2010-04-05 14:10:28.468 095 13078.46 439.43 56796.20 88888.00 2010-04-05 14:10:29.468 095 13078.59 439.68 56795.95 88888.00 2010-04-05 14:10:30.468 095 13078.20 440.18 56795.83 88888.00 2010-04-05 14:10:31.468 095 13079.11 439.80 56795.71 88888.00 2010-04-05 14:10:32.468 095 13079.89 440.92 56795.95 88888.00 2010-04-05 14:10:33.468 095 13080.41 441.91 56795.83 88888.00 2010-04-05 14:10:34.468 095 13080.54 441.54 56795.71 88888.00 2010-04-05 14:10:35.468 095 13080.80 441.79 56795.34 88888.00 2010-04-05 14:10:36.468 095 13081.19 442.90 56795.95 88888.00 2010-04-05 14:10:37.468 095 13081.19 443.03 56795.83 88888.00 2010-04-05 14:10:38.468 095 13081.19 443.77 56795.59 88888.00 2010-04-05 14:10:39.468 095 13081.45 445.01 56795.10 88888.00 2010-04-05 14:10:40.468 095 13080.80 444.88 56795.34 88888.00 2010-04-05 14:10:41.468 095 13081.84 445.87 56795.10 88888.00 2010-04-05 14:10:42.468 095 13081.32 446.12 56794.61 88888.00 2010-04-05 14:10:43.468 095 13081.84 444.88 56795.46 88888.00 2010-04-05 14:10:44.468 095 13080.80 445.75 56795.10 88888.00 2010-04-05 14:10:45.468 095 13082.36 445.38 56794.97 88888.00 2010-04-05 14:10:46.468 095 13082.23 445.87 56794.73 88888.00 2010-04-05 14:10:47.468 095 13083.27 446.25 56795.95 88888.00 2010-04-05 14:10:48.468 095 13084.18 446.12 56795.10 88888.00 2010-04-05 14:10:49.468 095 13083.27 446.37 56795.22 88888.00 2010-04-05 14:10:50.468 095 13085.74 446.74 56794.73 88888.00 2010-04-05 14:10:51.468 095 13086.00 446.74 56795.34 88888.00 2010-04-05 14:10:52.468 095 13087.17 447.11 56795.46 88888.00 2010-04-05 14:10:53.468 095 13089.12 446.99 56795.34 88888.00 2010-04-05 14:10:54.468 095 13089.89 447.61 56795.95 88888.00 2010-04-05 14:10:55.468 095 13092.49 448.10 56795.83 88888.00 2010-04-05 14:10:56.468 095 13093.27 448.47 56796.07 88888.00 2010-04-05 14:10:57.468 095 13093.79 448.35 56797.05 88888.00 2010-04-05 14:10:58.468 095 13094.57 448.97 56796.44 88888.00 2010-04-05 14:10:59.468 095 13095.74 449.96 56797.18 88888.00 2010-04-05 14:11:00.468 095 13096.00 450.83 56797.54 88888.00 2010-04-05 14:11:01.468 095 13096.00 449.96 56797.42 88888.00 2010-04-05 14:11:02.468 095 13095.87 450.58 56798.03 88888.00 2010-04-05 14:11:03.468 095 13096.26 450.46 56797.54 88888.00 2010-04-05 14:11:04.468 095 13097.43 450.08 56798.03 88888.00 2010-04-05 14:11:05.468 095 13096.39 450.70 56797.91 88888.00 2010-04-05 14:11:06.468 095 13095.61 450.46 56798.52 88888.00 2010-04-05 14:11:07.468 095 13094.70 449.59 56798.64 88888.00 2010-04-05 14:11:08.468 095 13094.96 449.47 56798.77 88888.00 2010-04-05 14:11:09.468 095 13095.35 448.97 56799.50 88888.00 2010-04-05 14:11:10.468 095 13094.70 449.59 56799.25 88888.00 2010-04-05 14:11:11.468 095 13095.09 449.59 56799.38 88888.00 2010-04-05 14:11:12.468 095 13095.74 450.21 56799.38 88888.00 2010-04-05 14:11:13.468 095 13096.65 450.46 56799.62 88888.00 2010-04-05 14:11:14.468 095 13097.17 451.82 56800.35 88888.00 2010-04-05 14:11:15.468 095 13097.04 452.07 56799.99 88888.00 2010-04-05 14:11:16.468 095 13097.43 453.30 56799.74 88888.00 2010-04-05 14:11:17.468 095 13097.95 453.30 56800.23 88888.00 2010-04-05 14:11:18.468 095 13098.47 453.18 56799.99 88888.00 2010-04-05 14:11:19.468 095 13098.60 454.54 56800.60 88888.00 2010-04-05 14:11:20.468 095 13098.47 454.79 56800.96 88888.00 2010-04-05 14:11:21.468 095 13098.21 455.04 56801.57 88888.00 2010-04-05 14:11:22.468 095 13098.08 454.79 56801.94 88888.00 2010-04-05 14:11:23.468 095 13098.21 455.04 56801.70 88888.00 2010-04-05 14:11:24.468 095 13098.21 455.53 56801.70 88888.00 2010-04-05 14:11:25.468 095 13098.08 454.42 56802.68 88888.00 2010-04-05 14:11:26.468 095 13098.21 455.04 56802.19 88888.00 2010-04-05 14:11:27.468 095 13097.82 454.54 56803.29 88888.00 2010-04-05 14:11:28.468 095 13097.95 454.42 56803.29 88888.00 2010-04-05 14:11:29.468 095 13097.17 455.04 56803.53 88888.00 2010-04-05 14:11:30.468 095 13097.82 454.67 56803.41 88888.00 2010-04-05 14:11:31.468 095 13098.47 455.29 56804.51 88888.00 2010-04-05 14:11:32.468 095 13097.95 455.91 56803.53 88888.00 2010-04-05 14:11:33.468 095 13097.04 455.53 56804.27 88888.00 2010-04-05 14:11:34.468 095 13096.39 456.53 56804.75 88888.00 2010-04-05 14:11:35.468 095 13095.35 456.77 56805.00 88888.00 2010-04-05 14:11:36.468 095 13094.83 456.65 56804.75 88888.00 2010-04-05 14:11:37.468 095 13094.18 457.14 56805.37 88888.00 2010-04-05 14:11:38.468 095 13092.75 455.78 56805.24 88888.00 2010-04-05 14:11:39.468 095 13092.49 456.15 56805.49 88888.00 2010-04-05 14:11:40.468 095 13091.06 455.78 56805.73 88888.00 2010-04-05 14:11:41.468 095 13090.54 456.15 56805.00 88888.00 2010-04-05 14:11:42.468 095 13090.67 455.16 56806.10 88888.00 2010-04-05 14:11:43.468 095 13090.28 455.16 56805.73 88888.00 2010-04-05 14:11:44.468 095 13090.15 455.16 56805.49 88888.00 2010-04-05 14:11:45.468 095 13090.28 454.67 56806.10 88888.00 2010-04-05 14:11:46.468 095 13089.89 454.17 56805.61 88888.00 2010-04-05 14:11:47.468 095 13089.89 454.42 56805.98 88888.00 2010-04-05 14:11:48.468 095 13090.02 454.17 56805.73 88888.00 2010-04-05 14:11:49.468 095 13089.50 453.80 56805.86 88888.00 2010-04-05 14:11:50.468 095 13089.89 453.30 56805.98 88888.00 2010-04-05 14:11:51.468 095 13089.50 452.81 56805.86 88888.00 2010-04-05 14:11:52.468 095 13088.99 452.93 56805.98 88888.00 2010-04-05 14:11:53.468 095 13088.60 451.69 56805.86 88888.00 2010-04-05 14:11:54.468 095 13087.17 451.82 56805.86 88888.00 2010-04-05 14:11:55.468 095 13087.95 451.45 56805.86 88888.00 2010-04-05 14:11:56.468 095 13087.04 451.32 56805.73 88888.00 2010-04-05 14:11:57.468 095 13087.30 450.70 56806.22 88888.00 2010-04-05 14:11:58.468 095 13087.56 450.70 56805.86 88888.00 2010-04-05 14:11:59.468 095 13088.47 450.95 56805.98 88888.00 2010-04-05 14:12:00.468 095 13087.82 451.08 56805.61 88888.00 2010-04-05 14:12:01.468 095 13088.21 451.45 56806.34 88888.00 2010-04-05 14:12:02.468 095 13088.60 452.44 56806.10 88888.00 2010-04-05 14:12:03.468 095 13087.95 452.19 56805.12 88888.00 2010-04-05 14:12:04.468 095 13087.30 452.93 56806.10 88888.00 2010-04-05 14:12:05.468 095 13087.43 452.07 56805.00 88888.00 2010-04-05 14:12:06.468 095 13086.65 452.44 56805.98 88888.00 2010-04-05 14:12:07.468 095 13086.00 452.07 56805.24 88888.00 2010-04-05 14:12:08.468 095 13085.74 452.93 56805.37 88888.00 2010-04-05 14:12:09.468 095 13083.92 452.81 56804.88 88888.00 2010-04-05 14:12:10.468 095 13082.88 452.81 56804.75 88888.00 2010-04-05 14:12:11.468 095 13081.45 452.31 56804.75 88888.00 2010-04-05 14:12:12.468 095 13080.67 452.93 56804.14 88888.00 2010-04-05 14:12:13.468 095 13079.89 452.19 56803.41 88888.00 2010-04-05 14:12:14.468 095 13077.42 452.56 56803.16 88888.00 2010-04-05 14:12:15.468 095 13075.73 452.07 56803.29 88888.00 2010-04-05 14:12:16.468 095 13073.78 451.94 56802.07 88888.00 2010-04-05 14:12:17.468 095 13072.48 451.32 56801.57 88888.00 2010-04-05 14:12:18.468 095 13070.28 451.32 56801.82 88888.00 2010-04-05 14:12:19.468 095 13069.11 451.20 56800.96 88888.00 2010-04-05 14:12:20.468 095 13067.29 452.19 56800.84 88888.00 2010-04-05 14:12:21.468 095 13066.25 451.69 56799.99 88888.00 2010-04-05 14:12:22.468 095 13065.86 451.57 56799.38 88888.00 2010-04-05 14:12:23.468 095 13065.34 451.32 56799.25 88888.00 2010-04-05 14:12:24.468 095 13063.65 451.45 56798.40 88888.00 2010-04-05 14:12:25.468 095 13063.52 450.46 56798.03 88888.00 2010-04-05 14:12:26.468 095 13062.35 451.20 56797.42 88888.00 2010-04-05 14:12:27.468 095 13062.09 451.08 56797.79 88888.00 2010-04-05 14:12:28.468 095 13062.22 450.70 56797.05 88888.00 2010-04-05 14:12:29.468 095 13061.70 450.08 56796.32 88888.00 2010-04-05 14:12:30.468 095 13061.31 450.08 56796.32 88888.00 2010-04-05 14:12:31.468 095 13061.31 450.08 56796.20 88888.00 2010-04-05 14:12:32.468 095 13060.92 449.84 56795.59 88888.00 2010-04-05 14:12:33.468 095 13059.88 449.34 56795.34 88888.00 2010-04-05 14:12:34.468 095 13059.62 449.59 56794.73 88888.00 2010-04-05 14:12:35.468 095 13060.01 449.59 56794.61 88888.00 2010-04-05 14:12:36.468 095 13060.40 449.71 56793.88 88888.00 2010-04-05 14:12:37.468 095 13060.01 449.47 56794.24 88888.00 2010-04-05 14:12:38.468 095 13060.79 449.71 56793.38 88888.00 2010-04-05 14:12:39.468 095 13061.44 449.47 56793.51 88888.00 2010-04-05 14:12:40.468 095 13061.83 449.34 56793.26 88888.00 2010-04-05 14:12:41.468 095 13062.61 449.96 56792.77 88888.00 2010-04-05 14:12:42.468 095 13062.48 450.83 56792.41 88888.00 2010-04-05 14:12:43.468 095 13062.22 450.70 56792.41 88888.00 2010-04-05 14:12:44.468 095 13063.00 449.71 56791.79 88888.00 2010-04-05 14:12:45.468 095 13062.87 450.33 56791.67 88888.00 2010-04-05 14:12:46.468 095 13063.00 450.08 56791.67 88888.00 2010-04-05 14:12:47.468 095 13063.13 450.33 56790.57 88888.00 2010-04-05 14:12:48.468 095 13064.04 451.08 56791.18 88888.00 2010-04-05 14:12:49.468 095 13064.56 450.33 56790.45 88888.00 2010-04-05 14:12:50.468 095 13065.34 449.71 56790.57 88888.00 2010-04-05 14:12:51.468 095 13066.25 449.84 56791.30 88888.00 2010-04-05 14:12:52.468 095 13067.42 449.71 56790.33 88888.00 2010-04-05 14:12:53.468 095 13068.72 450.58 56789.71 88888.00 2010-04-05 14:12:54.468 095 13069.24 450.70 56789.96 88888.00 2010-04-05 14:12:55.468 095 13070.79 451.57 56789.96 88888.00 2010-04-05 14:12:56.468 095 13071.57 451.32 56789.35 88888.00 2010-04-05 14:12:57.468 095 13073.00 452.31 56789.96 88888.00 2010-04-05 14:12:58.468 095 13073.26 452.07 56789.71 88888.00 2010-04-05 14:12:59.468 095 13074.17 453.55 56790.45 88888.00 2010-04-05 14:13:00.468 095 13074.69 453.92 56790.70 88888.00 2010-04-05 14:13:01.468 095 13075.86 453.92 56791.18 88888.00 2010-04-05 14:13:02.468 095 13076.77 454.92 56790.45 88888.00 2010-04-05 14:13:03.468 095 13077.03 455.91 56790.33 88888.00 2010-04-05 14:13:04.468 095 13077.03 455.04 56791.06 88888.00 2010-04-05 14:13:05.468 095 13077.29 455.66 56791.67 88888.00 2010-04-05 14:13:06.468 095 13077.94 455.78 56792.16 88888.00 2010-04-05 14:13:07.468 095 13078.20 455.91 56793.02 88888.00 2010-04-05 14:13:08.468 095 13078.98 455.41 56792.77 88888.00 2010-04-05 14:13:09.468 095 13080.15 454.54 56793.51 88888.00 2010-04-05 14:13:10.468 095 13080.80 454.05 56793.38 88888.00 2010-04-05 14:13:11.468 095 13082.10 454.17 56794.73 88888.00 2010-04-05 14:13:12.468 095 13084.05 454.30 56795.34 88888.00 2010-04-05 14:13:13.468 095 13085.35 455.53 56796.68 88888.00 2010-04-05 14:13:14.468 095 13087.17 455.53 56796.20 88888.00 2010-04-05 14:13:15.468 095 13088.60 455.16 56797.66 88888.00 2010-04-05 14:13:16.468 095 13090.28 455.29 56798.52 88888.00 2010-04-05 14:13:17.468 095 13091.45 455.91 56798.77 88888.00 2010-04-05 14:13:18.468 095 13093.14 455.66 56799.74 88888.00 2010-04-05 14:13:19.468 095 13092.62 455.91 56800.23 88888.00 2010-04-05 14:13:20.468 095 13093.53 457.02 56801.82 88888.00 2010-04-05 14:13:21.468 095 13093.53 456.77 56801.33 88888.00 2010-04-05 14:13:22.468 095 13093.53 457.64 56802.07 88888.00 2010-04-05 14:13:23.468 095 13093.14 457.89 56803.53 88888.00 2010-04-05 14:13:24.468 095 13092.23 457.76 56804.27 88888.00 2010-04-05 14:13:25.468 095 13092.88 457.76 56804.63 88888.00 2010-04-05 14:13:26.468 095 13092.49 459.13 56805.49 88888.00 2010-04-05 14:13:27.468 095 13091.97 459.62 56806.71 88888.00 2010-04-05 14:13:28.468 095 13092.10 460.49 56806.59 88888.00 2010-04-05 14:13:29.468 095 13091.97 460.98 56807.08 88888.00 2010-04-05 14:13:30.468 095 13091.19 461.73 56807.45 88888.00 2010-04-05 14:13:31.468 095 13091.06 461.85 56808.18 88888.00 2010-04-05 14:13:32.468 095 13091.45 462.84 56808.05 88888.00 2010-04-05 14:13:33.468 095 13091.45 463.09 56808.30 88888.00 2010-04-05 14:13:34.468 095 13091.06 463.83 56808.55 88888.00 2010-04-05 14:13:35.468 095 13091.06 464.20 56809.04 88888.00 2010-04-05 14:13:36.468 095 13090.93 464.33 56810.01 88888.00 2010-04-05 14:13:37.468 095 13090.41 465.19 56810.01 88888.00 2010-04-05 14:13:38.468 095 13090.80 466.31 56810.50 88888.00 2010-04-05 14:13:39.468 095 13090.93 466.56 56810.50 88888.00 2010-04-05 14:13:40.468 095 13090.80 466.80 56811.48 88888.00 2010-04-05 14:13:41.468 095 13091.45 466.56 56810.99 88888.00 2010-04-05 14:13:42.468 095 13092.36 466.68 56811.72 88888.00 2010-04-05 14:13:43.468 095 13092.49 467.55 56811.72 88888.00 2010-04-05 14:13:44.468 095 13092.62 467.67 56812.21 88888.00 2010-04-05 14:13:45.468 095 13093.27 468.04 56812.95 88888.00 2010-04-05 14:13:46.468 095 13093.01 467.92 56812.95 88888.00 2010-04-05 14:13:47.468 095 13092.36 468.17 56813.31 88888.00 2010-04-05 14:13:48.468 095 13092.10 467.55 56813.44 88888.00 2010-04-05 14:13:49.468 095 13091.84 468.54 56813.44 88888.00 2010-04-05 14:13:50.468 095 13090.67 467.80 56813.93 88888.00 2010-04-05 14:13:51.468 095 13090.80 467.55 56814.41 88888.00 2010-04-05 14:13:52.468 095 13089.12 466.80 56814.29 88888.00 2010-04-05 14:13:53.468 095 13089.63 466.56 56814.78 88888.00 2010-04-05 14:13:54.468 095 13089.76 466.68 56814.54 88888.00 2010-04-05 14:13:55.468 095 13088.99 466.43 56814.66 88888.00 2010-04-05 14:13:56.468 095 13088.73 466.19 56814.66 88888.00 2010-04-05 14:13:57.468 095 13088.08 465.44 56815.02 88888.00 2010-04-05 14:13:58.468 095 13087.69 465.69 56814.29 88888.00 2010-04-05 14:13:59.468 095 13087.30 465.81 56814.66 88888.00 2010-04-05 14:14:00.468 095 13087.17 465.81 56814.17 88888.00 2010-04-05 14:14:01.468 095 13087.69 465.69 56815.02 88888.00 2010-04-05 14:14:02.468 095 13087.69 465.07 56813.19 88888.00 2010-04-05 14:14:03.468 095 13088.34 464.45 56813.68 88888.00 2010-04-05 14:14:04.468 095 13088.60 464.58 56814.05 88888.00 2010-04-05 14:14:05.468 095 13088.47 464.20 56813.07 88888.00 2010-04-05 14:14:06.468 095 13089.25 464.70 56813.07 88888.00 2010-04-05 14:14:07.468 095 13090.67 464.20 56812.95 88888.00 2010-04-05 14:14:08.468 095 13090.67 464.45 56812.58 88888.00 2010-04-05 14:14:09.468 095 13091.32 462.84 56812.70 88888.00 2010-04-05 14:14:10.468 095 13092.23 461.85 56813.80 88888.00 2010-04-05 14:14:11.468 095 13092.10 461.23 56813.07 88888.00 2010-04-05 14:14:12.468 095 13092.75 460.12 56813.80 88888.00 2010-04-05 14:14:13.468 095 13093.01 460.61 56813.68 88888.00 2010-04-05 14:14:14.468 095 13094.18 460.36 56812.95 88888.00 2010-04-05 14:14:15.468 095 13094.70 460.61 56813.19 88888.00 2010-04-05 14:14:16.468 095 13095.35 461.23 56813.19 88888.00 2010-04-05 14:14:17.468 095 13096.26 461.23 56813.19 88888.00 2010-04-05 14:14:18.468 095 13097.17 460.98 56813.56 88888.00 2010-04-05 14:14:19.468 095 13098.34 460.98 56813.56 88888.00 2010-04-05 14:14:20.468 095 13099.25 461.60 56814.54 88888.00 2010-04-05 14:14:21.468 095 13098.21 461.60 56814.29 88888.00 2010-04-05 14:14:22.468 095 13098.21 461.36 56814.17 88888.00 2010-04-05 14:14:23.468 095 13097.82 459.87 56814.29 88888.00 2010-04-05 14:14:24.468 095 13096.26 459.99 56815.15 88888.00 2010-04-05 14:14:25.468 095 13095.09 458.88 56814.66 88888.00 2010-04-05 14:14:26.468 095 13094.18 458.01 56815.27 88888.00 2010-04-05 14:14:27.468 095 13092.49 457.76 56814.41 88888.00 2010-04-05 14:14:28.468 095 13090.93 456.90 56814.41 88888.00 2010-04-05 14:14:29.468 095 13089.63 455.78 56814.05 88888.00 2010-04-05 14:14:30.468 095 13088.99 455.91 56814.17 88888.00 2010-04-05 14:14:31.468 095 13088.47 454.54 56814.29 88888.00 2010-04-05 14:14:32.468 095 13088.47 455.16 56813.93 88888.00 2010-04-05 14:14:33.468 095 13088.60 454.54 56813.68 88888.00 2010-04-05 14:14:34.468 095 13088.21 453.68 56813.56 88888.00 2010-04-05 14:14:35.468 095 13088.08 453.30 56812.95 88888.00 2010-04-05 14:14:36.468 095 13087.82 452.69 56813.44 88888.00 2010-04-05 14:14:37.468 095 13087.69 452.56 56813.31 88888.00 2010-04-05 14:14:38.468 095 13087.69 451.20 56813.31 88888.00 2010-04-05 14:14:39.468 095 13087.17 449.96 56813.07 88888.00 2010-04-05 14:14:40.468 095 13085.22 449.47 56813.07 88888.00 2010-04-05 14:14:41.468 095 13083.40 447.86 56812.58 88888.00 2010-04-05 14:14:42.468 095 13082.88 448.35 56812.82 88888.00 2010-04-05 14:14:43.468 095 13082.23 446.25 56812.34 88888.00 2010-04-05 14:14:44.468 095 13080.02 446.62 56812.58 88888.00 2010-04-05 14:14:45.468 095 13078.59 446.25 56811.85 88888.00 2010-04-05 14:14:46.468 095 13077.68 445.63 56811.85 88888.00 2010-04-05 14:14:47.468 095 13075.99 445.25 56811.97 88888.00 2010-04-05 14:14:48.468 095 13074.30 444.14 56812.58 88888.00 2010-04-05 14:14:49.468 095 13072.22 443.64 56811.36 88888.00 2010-04-05 14:14:50.468 095 13070.67 442.90 56810.99 88888.00 2010-04-05 14:14:51.468 095 13068.33 442.53 56810.75 88888.00 2010-04-05 14:14:52.468 095 13067.03 443.03 56810.87 88888.00 2010-04-05 14:14:53.468 095 13065.73 442.28 56810.26 88888.00 2010-04-05 14:14:54.468 095 13064.95 442.65 56809.52 88888.00 2010-04-05 14:14:55.468 095 13064.43 441.17 56809.40 88888.00 2010-04-05 14:14:56.468 095 13063.13 441.29 56808.67 88888.00 2010-04-05 14:14:57.468 095 13061.31 441.41 56808.18 88888.00 2010-04-05 14:14:58.468 095 13061.05 440.80 56807.45 88888.00 2010-04-05 14:14:59.468 095 13059.88 441.79 56807.45 88888.00 2010-04-05 14:15:00.468 095 13057.67 441.41 56807.08 88888.00 2010-04-05 14:15:01.468 095 13058.19 441.29 56806.59 88888.00 2010-04-05 14:15:02.468 095 13057.28 441.29 56805.49 88888.00 2010-04-05 14:15:03.468 095 13058.06 442.03 56805.37 88888.00 2010-04-05 14:15:04.468 095 13056.50 442.28 56804.63 88888.00 2010-04-05 14:15:05.468 095 13055.46 442.53 56804.27 88888.00 2010-04-05 14:15:06.468 095 13054.94 442.90 56803.41 88888.00 2010-04-05 14:15:07.468 095 13054.03 442.28 56803.41 88888.00 2010-04-05 14:15:08.468 095 13054.29 443.27 56802.31 88888.00 2010-04-05 14:15:09.468 095 13052.74 444.51 56801.94 88888.00 2010-04-05 14:15:10.468 095 13052.61 444.26 56802.55 88888.00 2010-04-05 14:15:11.468 095 13052.48 444.76 56801.21 88888.00 2010-04-05 14:15:12.468 095 13051.70 445.01 56800.48 88888.00 2010-04-05 14:15:13.468 095 13051.18 445.01 56799.50 88888.00 2010-04-05 14:15:14.468 095 13049.62 446.62 56799.50 88888.00 2010-04-05 14:15:15.468 095 13049.10 445.87 56799.38 88888.00 2010-04-05 14:15:16.468 095 13049.36 445.25 56798.89 88888.00 2010-04-05 14:15:17.468 095 13048.84 445.13 56799.01 88888.00 2010-04-05 14:15:18.468 095 13047.80 444.02 56798.03 88888.00 2010-04-05 14:15:19.468 095 13048.97 444.02 56797.66 88888.00 2010-04-05 14:15:20.468 095 13048.06 443.15 56796.93 88888.00 2010-04-05 14:15:21.468 095 13047.80 443.03 56797.18 88888.00 2010-04-05 14:15:22.468 095 13047.15 441.79 56796.07 88888.00 2010-04-05 14:15:23.468 095 13047.80 440.30 56795.95 88888.00 2010-04-05 14:15:24.468 095 13046.89 440.05 56795.83 88888.00 2010-04-05 14:15:25.468 095 13046.24 439.19 56795.71 88888.00 2010-04-05 14:15:26.468 095 13046.37 438.19 56794.85 88888.00 2010-04-05 14:15:27.468 095 13045.98 437.33 56794.61 88888.00 2010-04-05 14:15:28.468 095 13045.85 435.72 56794.12 88888.00 2010-04-05 14:15:29.468 095 13045.98 434.73 56792.89 88888.00 2010-04-05 14:15:30.467 095 13046.37 434.73 56792.77 88888.00 2010-04-05 14:15:31.467 095 13045.46 433.98 56792.29 88888.00 2010-04-05 14:15:32.467 095 13044.94 433.74 56791.92 88888.00 2010-04-05 14:15:33.467 095 13044.29 434.73 56791.67 88888.00 2010-04-05 14:15:34.467 095 13044.81 434.60 56791.06 88888.00 2010-04-05 14:15:35.467 095 13043.64 434.73 56791.43 88888.00 2010-04-05 14:15:36.467 095 13042.86 435.84 56790.70 88888.00 2010-04-05 14:15:37.467 095 13042.86 436.46 56789.84 88888.00 2010-04-05 14:15:38.467 095 13043.25 436.21 56789.96 88888.00 2010-04-05 14:15:39.467 095 13043.25 436.21 56789.59 88888.00 2010-04-05 14:15:40.467 095 13042.08 436.58 56789.71 88888.00 2010-04-05 14:15:41.467 095 13042.99 437.20 56788.86 88888.00 2010-04-05 14:15:42.467 095 13043.38 438.57 56787.76 88888.00 2010-04-05 14:15:43.467 095 13043.38 438.19 56788.00 88888.00 2010-04-05 14:15:44.467 095 13043.51 438.32 56787.64 88888.00 2010-04-05 14:15:45.467 095 13044.29 439.06 56787.39 88888.00 2010-04-05 14:15:46.467 095 13044.94 439.19 56786.90 88888.00 2010-04-05 14:15:47.467 095 13046.24 439.56 56786.54 88888.00 2010-04-05 14:15:48.467 095 13046.63 440.67 56787.27 88888.00 2010-04-05 14:15:49.467 095 13046.63 440.42 56787.39 88888.00 2010-04-05 14:15:50.467 095 13046.89 441.54 56786.29 88888.00 2010-04-05 14:15:51.467 095 13047.02 441.54 56786.90 88888.00 2010-04-05 14:15:52.467 095 13046.50 442.78 56786.29 88888.00 2010-04-05 14:15:53.467 095 13045.85 442.78 56786.17 88888.00 2010-04-05 14:15:54.467 095 13046.11 442.90 56786.05 88888.00 2010-04-05 14:15:55.467 095 13045.20 443.89 56786.17 88888.00 2010-04-05 14:15:56.467 095 13044.68 444.14 56785.93 88888.00 2010-04-05 14:15:57.467 095 13044.42 445.38 56786.90 88888.00 2010-04-05 14:15:58.467 095 13042.73 446.37 56785.44 88888.00 2010-04-05 14:15:59.467 095 13042.34 447.86 56786.17 88888.00 2010-04-05 14:16:00.467 095 13041.04 448.23 56786.54 88888.00 2010-04-05 14:16:01.467 095 13040.78 448.60 56785.80 88888.00 2010-04-05 14:16:02.467 095 13039.87 450.33 56785.68 88888.00 2010-04-05 14:16:03.467 095 13039.87 451.57 56786.29 88888.00 2010-04-05 14:16:04.467 095 13039.74 451.57 56785.32 88888.00 2010-04-05 14:16:05.467 095 13040.26 453.43 56785.56 88888.00 2010-04-05 14:16:06.467 095 13039.74 454.67 56784.70 88888.00 2010-04-05 14:16:07.467 095 13040.39 454.67 56785.32 88888.00 2010-04-05 14:16:08.467 095 13040.52 454.79 56785.07 88888.00 2010-04-05 14:16:09.467 095 13042.21 455.29 56785.19 88888.00 2010-04-05 14:16:10.467 095 13042.21 455.53 56784.95 88888.00 2010-04-05 14:16:11.467 095 13043.51 455.41 56784.21 88888.00 2010-04-05 14:16:12.467 095 13044.29 456.03 56784.46 88888.00 2010-04-05 14:16:13.467 095 13044.55 456.40 56784.95 88888.00 2010-04-05 14:16:14.467 095 13045.46 456.65 56785.07 88888.00 2010-04-05 14:16:15.467 095 13045.85 456.40 56784.09 88888.00 2010-04-05 14:16:16.467 095 13046.63 456.28 56785.32 88888.00 2010-04-05 14:16:17.467 095 13047.15 457.14 56784.95 88888.00 2010-04-05 14:16:18.467 095 13047.41 456.65 56784.82 88888.00 2010-04-05 14:16:19.467 095 13048.19 456.65 56785.32 88888.00 2010-04-05 14:16:20.467 095 13049.10 457.14 56784.70 88888.00 2010-04-05 14:16:21.467 095 13049.62 457.39 56784.82 88888.00 2010-04-05 14:16:22.467 095 13050.14 457.39 56784.95 88888.00 2010-04-05 14:16:23.467 095 13050.53 458.26 56785.32 88888.00 2010-04-05 14:16:24.467 095 13052.35 458.01 56785.19 88888.00 2010-04-05 14:16:25.467 095 13053.38 459.00 56785.80 88888.00 2010-04-05 14:16:26.467 095 13054.42 460.49 56785.56 88888.00 2010-04-05 14:16:27.467 095 13055.59 460.86 56786.05 88888.00 2010-04-05 14:16:28.467 095 13056.50 460.98 56786.66 88888.00 2010-04-05 14:16:29.467 095 13057.02 460.86 56785.93 88888.00 2010-04-05 14:16:30.467 095 13058.71 460.98 56787.03 88888.00 2010-04-05 14:16:31.467 095 13059.62 460.98 56786.90 88888.00 2010-04-05 14:16:32.467 095 13061.18 460.61 56786.90 88888.00 2010-04-05 14:16:33.467 095 13062.61 460.36 56787.27 88888.00 2010-04-05 14:16:34.467 095 13063.65 460.86 56787.27 88888.00 2010-04-05 14:16:35.467 095 13064.30 461.85 56788.62 88888.00 2010-04-05 14:16:36.467 095 13065.47 462.47 56788.49 88888.00 2010-04-05 14:16:37.467 095 13066.90 462.47 56788.00 88888.00 2010-04-05 14:16:38.467 095 13067.42 461.97 56788.12 88888.00 2010-04-05 14:16:39.467 095 13068.07 463.21 56788.74 88888.00 2010-04-05 14:16:40.467 095 13068.98 463.83 56789.47 88888.00 2010-04-05 14:16:41.467 095 13069.24 463.09 56790.08 88888.00 2010-04-05 14:16:42.467 095 13070.28 463.46 56790.08 88888.00 2010-04-05 14:16:43.467 095 13070.02 463.46 56790.21 88888.00 2010-04-05 14:16:44.467 095 13070.02 463.34 56791.92 88888.00 2010-04-05 14:16:45.467 095 13070.41 463.58 56790.94 88888.00 2010-04-05 14:16:46.467 095 13070.79 464.08 56791.30 88888.00 2010-04-05 14:16:47.467 095 13071.18 463.83 56792.29 88888.00 2010-04-05 14:16:48.467 095 13071.57 463.34 56792.16 88888.00 2010-04-05 14:16:49.467 095 13071.05 462.84 56793.63 88888.00 2010-04-05 14:16:50.467 095 13070.79 462.47 56793.26 88888.00 2010-04-05 14:16:51.467 095 13070.67 463.21 56792.89 88888.00 2010-04-05 14:16:52.467 095 13070.28 461.97 56793.51 88888.00 2010-04-05 14:16:53.467 095 13070.41 462.59 56794.24 88888.00 2010-04-05 14:16:54.467 095 13070.15 462.47 56793.51 88888.00 2010-04-05 14:16:55.467 095 13070.54 462.59 56793.51 88888.00 2010-04-05 14:16:56.467 095 13070.28 461.11 56794.61 88888.00 2010-04-05 14:16:57.467 095 13069.11 461.36 56794.00 88888.00 2010-04-05 14:16:58.467 095 13068.59 461.36 56794.61 88888.00 2010-04-05 14:16:59.467 095 13069.63 460.74 56794.97 88888.00 2010-04-05 14:17:00.467 095 13068.59 461.11 56795.46 88888.00 2010-04-05 14:17:01.467 095 13068.07 460.36 56795.10 88888.00 2010-04-05 14:17:02.467 095 13068.59 460.74 56795.34 88888.00 2010-04-05 14:17:03.467 095 13068.72 459.99 56795.34 88888.00 2010-04-05 14:17:04.467 095 13068.85 460.36 56794.97 88888.00 2010-04-05 14:17:05.467 095 13068.85 459.37 56795.59 88888.00 2010-04-05 14:17:06.467 095 13069.76 459.50 56796.32 88888.00 2010-04-05 14:17:07.467 095 13070.41 459.13 56796.68 88888.00 2010-04-05 14:17:08.467 095 13069.76 458.14 56795.95 88888.00 2010-04-05 14:17:09.467 095 13070.28 457.76 56796.81 88888.00 2010-04-05 14:17:10.467 095 13069.37 458.14 56796.81 88888.00 2010-04-05 14:17:11.467 095 13069.11 458.51 56796.93 88888.00 2010-04-05 14:17:12.467 095 13069.24 459.37 56797.42 88888.00 2010-04-05 14:17:13.467 095 13068.72 458.63 56797.66 88888.00 2010-04-05 14:17:14.467 095 13068.33 459.50 56797.54 88888.00 2010-04-05 14:17:15.467 095 13068.72 459.50 56798.15 88888.00 2010-04-05 14:17:16.467 095 13068.72 459.25 56797.66 88888.00 2010-04-05 14:17:17.467 095 13069.37 459.99 56797.79 88888.00 2010-04-05 14:17:18.467 095 13070.15 460.74 56797.54 88888.00 2010-04-05 14:17:19.467 095 13069.89 460.74 56797.30 88888.00 2010-04-05 14:17:20.467 095 13070.02 460.98 56797.91 88888.00 2010-04-05 14:17:21.467 095 13071.96 460.74 56797.91 88888.00 2010-04-05 14:17:22.467 095 13071.96 460.36 56797.54 88888.00 2010-04-05 14:17:23.467 095 13072.61 459.99 56796.68 88888.00 2010-04-05 14:17:24.467 095 13072.09 459.25 56797.66 88888.00 2010-04-05 14:17:25.467 095 13072.09 458.38 56797.30 88888.00 2010-04-05 14:17:26.467 095 13071.71 458.26 56797.79 88888.00 2010-04-05 14:17:27.467 095 13072.22 458.01 56797.42 88888.00 2010-04-05 14:17:28.467 095 13072.09 458.51 56797.18 88888.00 2010-04-05 14:17:29.467 095 13072.74 458.01 56797.42 88888.00 2010-04-05 14:17:30.467 095 13072.48 458.38 56797.42 88888.00 2010-04-05 14:17:31.467 095 13072.09 458.01 56797.18 88888.00 2010-04-05 14:17:32.467 095 13072.87 458.38 56796.81 88888.00 2010-04-05 14:17:33.467 095 13073.39 458.38 56797.05 88888.00 2010-04-05 14:17:34.467 095 13073.00 457.76 56797.05 88888.00 2010-04-05 14:17:35.467 095 13073.26 457.14 56796.81 88888.00 2010-04-05 14:17:36.467 095 13072.61 458.01 56796.93 88888.00 2010-04-05 14:17:37.467 095 13072.48 457.39 56796.81 88888.00 2010-04-05 14:17:38.467 095 13072.74 456.65 56796.81 88888.00 2010-04-05 14:17:39.467 095 13072.22 456.53 56796.93 88888.00 2010-04-05 14:17:40.467 095 13072.35 456.53 56796.81 88888.00 2010-04-05 14:17:41.467 095 13071.57 455.78 56796.44 88888.00 2010-04-05 14:17:42.467 095 13070.67 455.29 56796.07 88888.00 2010-04-05 14:17:43.467 095 13071.05 454.92 56795.46 88888.00 2010-04-05 14:17:44.467 095 13070.79 453.92 56795.71 88888.00 2010-04-05 14:17:45.467 095 13070.79 453.68 56795.83 88888.00 2010-04-05 14:17:46.467 095 13070.79 453.55 56795.34 88888.00 2010-04-05 14:17:47.467 095 13070.92 453.55 56795.10 88888.00 2010-04-05 14:17:48.467 095 13072.22 454.92 56795.34 88888.00 2010-04-05 14:17:49.467 095 13072.09 454.67 56794.97 88888.00 2010-04-05 14:17:50.467 095 13072.22 455.41 56795.46 88888.00 2010-04-05 14:17:51.467 095 13072.61 455.53 56795.46 88888.00 2010-04-05 14:17:52.467 095 13073.00 455.78 56795.59 88888.00 2010-04-05 14:17:53.467 095 13072.74 455.66 56795.10 88888.00 2010-04-05 14:17:54.467 095 13073.00 456.15 56795.46 88888.00 2010-04-05 14:17:55.467 095 13072.61 455.29 56795.46 88888.00 2010-04-05 14:17:56.467 095 13073.26 455.66 56795.83 88888.00 2010-04-05 14:17:57.467 095 13072.61 454.54 56795.95 88888.00 2010-04-05 14:17:58.467 095 13072.87 454.54 56795.95 88888.00 2010-04-05 14:17:59.467 095 13072.61 454.05 56795.95 88888.00 2010-04-05 14:18:00.467 095 13072.09 453.55 56796.44 88888.00 2010-04-05 14:18:01.467 095 13072.48 453.06 56796.20 88888.00 2010-04-05 14:18:02.467 095 13071.71 452.56 56795.46 88888.00 2010-04-05 14:18:03.467 095 13072.22 451.69 56795.46 88888.00 2010-04-05 14:18:04.467 095 13072.87 451.45 56796.56 88888.00 2010-04-05 14:18:05.467 095 13073.00 451.08 56795.46 88888.00 2010-04-05 14:18:06.467 095 13072.74 450.33 56795.83 88888.00 2010-04-05 14:18:07.467 095 13071.83 448.85 56795.59 88888.00 2010-04-05 14:18:08.467 095 13071.31 447.86 56796.07 88888.00 2010-04-05 14:18:09.467 095 13070.28 448.60 56795.71 88888.00 2010-04-05 14:18:10.467 095 13069.63 449.22 56795.71 88888.00 2010-04-05 14:18:11.467 095 13070.15 448.23 56796.20 88888.00 2010-04-05 14:18:12.467 095 13069.63 449.22 56795.83 88888.00 2010-04-05 14:18:13.467 095 13069.89 448.35 56795.95 88888.00 2010-04-05 14:18:14.467 095 13069.24 450.21 56796.44 88888.00 2010-04-05 14:18:15.467 095 13068.59 449.59 56795.46 88888.00 2010-04-05 14:18:16.467 095 13068.72 448.47 56795.95 88888.00 2010-04-05 14:18:17.467 095 13068.07 448.10 56796.32 88888.00 2010-04-05 14:18:18.467 095 13066.90 448.60 56796.44 88888.00 2010-04-05 14:18:19.467 095 13067.94 447.98 56796.68 88888.00 2010-04-05 14:18:20.467 095 13067.55 447.48 56796.44 88888.00 2010-04-05 14:18:21.467 095 13067.42 446.99 56796.32 88888.00 2010-04-05 14:18:22.467 095 13068.20 446.62 56796.56 88888.00 2010-04-05 14:18:23.467 095 13067.42 446.74 56796.81 88888.00 2010-04-05 14:18:24.467 095 13068.20 446.99 56796.93 88888.00 2010-04-05 14:18:25.467 095 13067.55 446.49 56797.66 88888.00 2010-04-05 14:18:26.467 095 13067.55 447.61 56797.05 88888.00 2010-04-05 14:18:27.467 095 13067.29 447.36 56797.30 88888.00 2010-04-05 14:18:28.467 095 13067.81 447.48 56797.54 88888.00 2010-04-05 14:18:29.467 095 13067.42 447.61 56797.30 88888.00 2010-04-05 14:18:30.467 095 13067.16 448.23 56797.79 88888.00 2010-04-05 14:18:31.467 095 13067.81 447.98 56797.66 88888.00 2010-04-05 14:18:32.467 095 13067.68 447.86 56796.68 88888.00 2010-04-05 14:18:33.467 095 13067.16 449.22 56797.42 88888.00 2010-04-05 14:18:34.467 095 13067.29 448.72 56798.52 88888.00 2010-04-05 14:18:35.467 095 13067.68 449.09 56798.15 88888.00 2010-04-05 14:18:36.467 095 13067.68 448.60 56798.52 88888.00 2010-04-05 14:18:37.467 095 13067.81 448.35 56798.89 88888.00 2010-04-05 14:18:38.467 095 13068.20 447.98 56798.40 88888.00 2010-04-05 14:18:39.467 095 13068.59 447.98 56798.77 88888.00 2010-04-05 14:18:40.467 095 13069.50 447.48 56799.01 88888.00 2010-04-05 14:18:41.467 095 13069.63 448.23 56799.62 88888.00 2010-04-05 14:18:42.467 095 13071.05 448.35 56799.13 88888.00 2010-04-05 14:18:43.467 095 13071.71 448.23 56799.50 88888.00 2010-04-05 14:18:44.467 095 13072.22 447.86 56799.38 88888.00 2010-04-05 14:18:45.467 095 13072.48 448.47 56800.11 88888.00 2010-04-05 14:18:46.467 095 13073.52 447.73 56799.50 88888.00 2010-04-05 14:18:47.467 095 13073.78 447.73 56799.62 88888.00 2010-04-05 14:18:48.467 095 13073.78 447.73 56799.50 88888.00 2010-04-05 14:18:49.467 095 13074.82 447.36 56800.23 88888.00 2010-04-05 14:18:50.467 095 13076.25 446.25 56800.35 88888.00 2010-04-05 14:18:51.467 095 13076.90 446.12 56800.84 88888.00 2010-04-05 14:18:52.467 095 13077.55 445.75 56800.48 88888.00 2010-04-05 14:18:53.467 095 13078.85 445.38 56800.72 88888.00 2010-04-05 14:18:54.467 095 13080.67 444.76 56800.23 88888.00 2010-04-05 14:18:55.467 095 13079.76 443.89 56800.96 88888.00 2010-04-05 14:18:56.467 095 13080.67 443.27 56800.84 88888.00 2010-04-05 14:18:57.467 095 13081.45 442.53 56801.33 88888.00 2010-04-05 14:18:58.467 095 13082.36 442.03 56801.45 88888.00 2010-04-05 14:18:59.467 095 13082.23 441.17 56802.19 88888.00 2010-04-05 14:19:00.467 095 13081.97 441.17 56801.94 88888.00 2010-04-05 14:19:01.467 095 13081.32 440.55 56802.19 88888.00 2010-04-05 14:19:02.467 095 13080.41 440.42 56802.19 88888.00 2010-04-05 14:19:03.467 095 13079.76 440.05 56802.68 88888.00 2010-04-05 14:19:04.467 095 13079.76 439.80 56802.68 88888.00 2010-04-05 14:19:05.467 095 13079.37 440.30 56802.92 88888.00 2010-04-05 14:19:06.467 095 13078.85 440.42 56803.53 88888.00 2010-04-05 14:19:07.467 095 13078.46 440.42 56803.04 88888.00 2010-04-05 14:19:08.467 095 13076.25 441.29 56804.14 88888.00 2010-04-05 14:19:09.467 095 13075.99 441.66 56804.51 88888.00 2010-04-05 14:19:10.467 095 13075.21 441.79 56804.02 88888.00 2010-04-05 14:19:11.467 095 13074.04 442.41 56804.02 88888.00 2010-04-05 14:19:12.467 095 13072.48 442.28 56803.66 88888.00 2010-04-05 14:19:13.467 095 13070.79 442.53 56804.14 88888.00 2010-04-05 14:19:14.467 095 13068.98 442.53 56804.14 88888.00 2010-04-05 14:19:15.467 095 13067.94 442.53 56804.39 88888.00 2010-04-05 14:19:16.467 095 13066.90 443.15 56804.02 88888.00 2010-04-05 14:19:17.467 095 13065.60 442.90 56804.02 88888.00 2010-04-05 14:19:18.467 095 13064.82 442.28 56803.53 88888.00 2010-04-05 14:19:19.467 095 13065.21 442.41 56803.78 88888.00 2010-04-05 14:19:20.467 095 13063.78 441.79 56804.14 88888.00 2010-04-05 14:19:21.467 095 13062.87 441.29 56803.29 88888.00 2010-04-05 14:19:22.467 095 13062.61 439.80 56803.41 88888.00 2010-04-05 14:19:23.467 095 13061.31 440.80 56803.29 88888.00 2010-04-05 14:19:24.467 095 13060.79 440.05 56802.19 88888.00 2010-04-05 14:19:25.467 095 13059.88 440.67 56802.68 88888.00 2010-04-05 14:19:26.467 095 13059.49 439.80 56802.43 88888.00 2010-04-05 14:19:27.467 095 13059.10 439.31 56802.92 88888.00 2010-04-05 14:19:28.467 095 13058.71 439.68 56802.92 88888.00 2010-04-05 14:19:29.467 095 13058.71 439.43 56802.92 88888.00 2010-04-05 14:19:30.467 095 13058.19 439.68 56801.94 88888.00 2010-04-05 14:19:31.467 095 13057.80 439.06 56801.94 88888.00 2010-04-05 14:19:32.467 095 13057.28 439.93 56802.07 88888.00 2010-04-05 14:19:33.467 095 13058.97 440.05 56802.31 88888.00 2010-04-05 14:19:34.467 095 13058.58 440.18 56801.57 88888.00 2010-04-05 14:19:35.467 095 13058.58 439.93 56801.45 88888.00 2010-04-05 14:19:36.467 095 13058.45 440.80 56801.82 88888.00 2010-04-05 14:19:37.467 095 13060.40 441.54 56801.45 88888.00 2010-04-05 14:19:38.467 095 13060.14 442.41 56801.57 88888.00 2010-04-05 14:19:39.467 095 13059.62 443.15 56800.72 88888.00 2010-04-05 14:19:40.467 095 13060.27 443.40 56801.57 88888.00 2010-04-05 14:19:41.467 095 13060.66 443.77 56800.84 88888.00 2010-04-05 14:19:42.467 095 13060.79 444.76 56800.96 88888.00 2010-04-05 14:19:43.467 095 13061.70 445.87 56800.96 88888.00 2010-04-05 14:19:44.467 095 13062.35 446.37 56800.84 88888.00 2010-04-05 14:19:45.467 095 13062.87 446.62 56801.09 88888.00 2010-04-05 14:19:46.467 095 13063.52 446.99 56801.33 88888.00 2010-04-05 14:19:47.467 095 13064.95 447.98 56801.33 88888.00 2010-04-05 14:19:48.467 095 13064.30 447.98 56800.96 88888.00 2010-04-05 14:19:49.467 095 13064.82 447.48 56800.84 88888.00 2010-04-05 14:19:50.467 095 13066.51 448.35 56801.57 88888.00 2010-04-05 14:19:51.467 095 13065.86 448.47 56801.45 88888.00 2010-04-05 14:19:52.467 095 13066.51 448.97 56800.72 88888.00 2010-04-05 14:19:53.467 095 13065.86 448.47 56801.09 88888.00 2010-04-05 14:19:54.467 095 13066.64 449.34 56801.57 88888.00 2010-04-05 14:19:55.467 095 13067.03 448.72 56800.48 88888.00 2010-04-05 14:19:56.467 095 13066.64 449.71 56801.21 88888.00 2010-04-05 14:19:57.467 095 13067.42 449.34 56800.48 88888.00 2010-04-05 14:19:58.467 095 13067.42 449.96 56800.84 88888.00 2010-04-05 14:19:59.467 095 13067.81 449.96 56800.23 88888.00 2010-04-05 14:20:00.467 095 13068.85 450.58 56800.48 88888.00 2010-04-05 14:20:01.467 095 13068.72 450.58 56800.23 88888.00 2010-04-05 14:20:02.467 095 13068.33 449.59 56800.72 88888.00 2010-04-05 14:20:03.467 095 13069.50 449.71 56800.84 88888.00 2010-04-05 14:20:04.467 095 13070.54 449.22 56801.21 88888.00 2010-04-05 14:20:05.467 095 13070.41 449.34 56800.48 88888.00 2010-04-05 14:20:06.467 095 13071.71 448.60 56800.84 88888.00 2010-04-05 14:20:07.467 095 13071.96 448.35 56800.84 88888.00 2010-04-05 14:20:08.467 095 13072.87 447.98 56800.84 88888.00 2010-04-05 14:20:09.467 095 13072.87 447.61 56801.70 88888.00 2010-04-05 14:20:10.467 095 13073.65 446.99 56801.57 88888.00 2010-04-05 14:20:11.467 095 13074.56 447.36 56801.82 88888.00 2010-04-05 14:20:12.467 095 13075.73 446.74 56802.19 88888.00 2010-04-05 14:20:13.467 095 13076.12 446.25 56802.07 88888.00 2010-04-05 14:20:14.467 095 13075.99 445.38 56803.04 88888.00 2010-04-05 14:20:15.467 095 13077.29 445.38 56803.04 88888.00 2010-04-05 14:20:16.467 095 13076.90 444.88 56803.41 88888.00 2010-04-05 14:20:17.467 095 13076.90 445.63 56803.16 88888.00 2010-04-05 14:20:18.467 095 13076.90 445.01 56803.53 88888.00 2010-04-05 14:20:19.467 095 13076.64 444.76 56803.90 88888.00 2010-04-05 14:20:20.467 095 13076.64 444.76 56804.88 88888.00 2010-04-05 14:20:21.467 095 13076.64 444.02 56804.51 88888.00 2010-04-05 14:20:22.467 095 13077.68 444.51 56805.00 88888.00 2010-04-05 14:20:23.467 095 13076.77 444.64 56805.73 88888.00 2010-04-05 14:20:24.467 095 13076.64 444.39 56805.98 88888.00 2010-04-05 14:20:25.467 095 13077.55 443.77 56805.86 88888.00 2010-04-05 14:20:26.467 095 13076.64 444.26 56806.46 88888.00 2010-04-05 14:20:27.467 095 13075.73 444.26 56807.69 88888.00 2010-04-05 14:20:28.467 095 13075.60 444.26 56807.45 88888.00 2010-04-05 14:20:29.467 095 13074.56 444.14 56807.69 88888.00 2010-04-05 14:20:30.467 095 13074.04 443.64 56807.93 88888.00 2010-04-05 14:20:31.467 095 13074.56 443.52 56808.18 88888.00 2010-04-05 14:20:32.467 095 13073.00 443.64 56809.28 88888.00 2010-04-05 14:20:33.467 095 13072.87 444.14 56809.40 88888.00 2010-04-05 14:20:34.467 095 13073.00 444.76 56809.52 88888.00 2010-04-05 14:20:35.467 095 13072.22 445.50 56809.52 88888.00 2010-04-05 14:20:36.467 095 13071.57 446.49 56809.04 88888.00 2010-04-05 14:20:37.467 095 13072.22 446.74 56809.40 88888.00 2010-04-05 14:20:38.467 095 13072.09 448.35 56809.77 88888.00 2010-04-05 14:20:39.467 095 13071.44 447.73 56809.77 88888.00 2010-04-05 14:20:40.467 095 13070.79 448.47 56810.62 88888.00 2010-04-05 14:20:41.467 095 13069.89 448.35 56810.38 88888.00 2010-04-05 14:20:42.467 095 13070.15 448.35 56810.13 88888.00 2010-04-05 14:20:43.467 095 13069.50 448.85 56810.75 88888.00 2010-04-05 14:20:44.467 095 13068.85 449.71 56810.62 88888.00 2010-04-05 14:20:45.467 095 13068.85 449.59 56810.99 88888.00 2010-04-05 14:20:46.467 095 13067.68 449.96 56810.38 88888.00 2010-04-05 14:20:47.467 095 13067.42 450.58 56810.87 88888.00 2010-04-05 14:20:48.467 095 13066.90 450.21 56811.11 88888.00 2010-04-05 14:20:49.467 095 13066.64 450.70 56811.11 88888.00 2010-04-05 14:20:50.467 095 13065.86 450.58 56811.23 88888.00 2010-04-05 14:20:51.467 095 13065.08 450.08 56811.23 88888.00 2010-04-05 14:20:52.467 095 13065.21 450.08 56810.99 88888.00 2010-04-05 14:20:53.467 095 13065.47 450.83 56811.11 88888.00 2010-04-05 14:20:54.467 095 13065.86 450.95 56811.23 88888.00 2010-04-05 14:20:55.467 095 13065.86 451.20 56810.50 88888.00 2010-04-05 14:20:56.467 095 13066.25 451.82 56811.36 88888.00 2010-04-05 14:20:57.467 095 13065.08 451.20 56810.87 88888.00 2010-04-05 14:20:58.467 095 13065.21 451.82 56811.36 88888.00 2010-04-05 14:20:59.467 095 13065.86 452.19 56811.36 88888.00 2010-04-05 14:21:00.467 095 13065.60 453.06 56811.36 88888.00 2010-04-05 14:21:01.467 095 13066.12 452.69 56810.99 88888.00 2010-04-05 14:21:02.467 095 13065.99 452.93 56810.75 88888.00 2010-04-05 14:21:03.467 095 13067.16 453.06 56811.36 88888.00 2010-04-05 14:21:04.467 095 13066.38 453.06 56811.60 88888.00 2010-04-05 14:21:05.467 095 13068.33 453.55 56812.09 88888.00 2010-04-05 14:21:06.467 095 13068.46 453.18 56812.09 88888.00 2010-04-05 14:21:07.467 095 13068.72 454.05 56812.34 88888.00 2010-04-05 14:21:08.467 095 13069.63 453.43 56812.34 88888.00 2010-04-05 14:21:09.467 095 13069.89 453.55 56812.58 88888.00 2010-04-05 14:21:10.467 095 13071.05 453.92 56813.44 88888.00 2010-04-05 14:21:11.467 095 13072.09 453.18 56813.56 88888.00 2010-04-05 14:21:12.467 095 13073.00 453.80 56813.44 88888.00 2010-04-05 14:21:13.467 095 13074.17 453.43 56813.93 88888.00 2010-04-05 14:21:14.467 095 13074.30 452.93 56814.05 88888.00 2010-04-05 14:21:15.467 095 13075.21 453.30 56814.54 88888.00 2010-04-05 14:21:16.467 095 13075.47 451.82 56814.29 88888.00 2010-04-05 14:21:17.467 095 13077.03 451.32 56814.54 88888.00 2010-04-05 14:21:18.467 095 13077.94 451.94 56815.02 88888.00 2010-04-05 14:21:19.467 095 13077.68 452.31 56813.56 88888.00 2010-04-05 14:21:20.467 095 13078.46 452.81 56814.66 88888.00 2010-04-05 14:21:21.467 095 13079.63 452.93 56814.17 88888.00 2010-04-05 14:21:22.467 095 13080.41 452.56 56815.15 88888.00 2010-04-05 14:21:23.467 095 13079.89 452.19 56814.29 88888.00 2010-04-05 14:21:24.467 095 13080.80 451.82 56814.29 88888.00 2010-04-05 14:21:25.467 095 13080.80 452.19 56814.66 88888.00 2010-04-05 14:21:26.467 095 13081.58 451.69 56815.15 88888.00 2010-04-05 14:21:27.467 095 13081.45 451.94 56815.27 88888.00 2010-04-05 14:21:28.467 095 13082.23 451.82 56815.27 88888.00 2010-04-05 14:21:29.467 095 13082.10 451.57 56815.15 88888.00 2010-04-05 14:21:30.467 095 13082.88 450.95 56815.27 88888.00 2010-04-05 14:21:31.467 095 13083.53 450.46 56814.90 88888.00 2010-04-05 14:21:32.467 095 13083.92 450.46 56816.37 88888.00 2010-04-05 14:21:33.467 095 13084.57 450.21 56816.25 88888.00 2010-04-05 14:21:34.467 095 13085.09 449.47 56816.25 88888.00 2010-04-05 14:21:35.467 095 13085.87 449.34 56816.49 88888.00 2010-04-05 14:21:36.467 095 13086.13 448.47 56817.59 88888.00 2010-04-05 14:21:37.467 095 13085.87 449.22 56817.35 88888.00 2010-04-05 14:21:38.467 095 13086.00 448.97 56817.84 88888.00 2010-04-05 14:21:39.467 095 13086.39 448.72 56818.57 88888.00 2010-04-05 14:21:40.467 095 13086.78 449.22 56819.06 88888.00 2010-04-05 14:21:41.467 095 13086.39 448.35 56818.82 88888.00 2010-04-05 14:21:42.467 095 13086.39 448.72 56818.69 88888.00 2010-04-05 14:21:43.467 095 13086.13 448.35 56819.18 88888.00 2010-04-05 14:21:44.467 095 13085.87 447.98 56819.55 88888.00 2010-04-05 14:21:45.467 095 13085.74 448.60 56819.55 88888.00 2010-04-05 14:21:46.467 095 13085.74 448.60 56820.16 88888.00 2010-04-05 14:21:47.467 095 13085.09 448.23 56820.41 88888.00 2010-04-05 14:21:48.467 095 13085.48 448.35 56820.65 88888.00 2010-04-05 14:21:49.467 095 13085.48 447.48 56820.77 88888.00 2010-04-05 14:21:50.467 095 13086.26 448.60 56820.65 88888.00 2010-04-05 14:21:51.467 095 13085.74 447.61 56821.14 88888.00 2010-04-05 14:21:52.467 095 13086.39 448.47 56821.75 88888.00 2010-04-05 14:21:53.467 095 13085.48 447.86 56821.38 88888.00 2010-04-05 14:21:54.467 095 13085.09 447.98 56821.02 88888.00 2010-04-05 14:21:55.467 095 13085.48 447.86 56821.87 88888.00 2010-04-05 14:21:56.467 095 13085.74 448.10 56822.36 88888.00 2010-04-05 14:21:57.467 095 13084.57 448.97 56822.97 88888.00 2010-04-05 14:21:58.467 095 13084.31 448.85 56823.09 88888.00 2010-04-05 14:21:59.467 095 13084.31 448.85 56822.73 88888.00 2010-04-05 14:22:00.467 095 13083.92 448.72 56823.95 88888.00 2010-04-05 14:22:01.467 095 13083.14 449.22 56823.46 88888.00 2010-04-05 14:22:02.467 095 13083.92 450.46 56823.95 88888.00 2010-04-05 14:22:03.467 095 13082.88 450.33 56823.95 88888.00 2010-04-05 14:22:04.467 095 13081.97 450.58 56824.20 88888.00 2010-04-05 14:22:05.467 095 13082.23 450.21 56824.32 88888.00 2010-04-05 14:22:06.467 095 13081.32 450.33 56824.80 88888.00 2010-04-05 14:22:07.467 095 13080.93 450.70 56824.44 88888.00 2010-04-05 14:22:08.467 095 13079.89 450.70 56824.93 88888.00 2010-04-05 14:22:09.467 095 13080.28 451.69 56824.56 88888.00 2010-04-05 14:22:10.467 095 13079.50 451.82 56824.68 88888.00 2010-04-05 14:22:11.467 095 13080.02 452.56 56824.80 88888.00 2010-04-05 14:22:12.467 095 13079.24 451.45 56824.80 88888.00 2010-04-05 14:22:13.467 095 13078.59 451.45 56824.80 88888.00 2010-04-05 14:22:14.467 095 13078.72 451.08 56824.44 88888.00 2010-04-05 14:22:15.467 095 13078.07 450.95 56824.56 88888.00 2010-04-05 14:22:16.467 095 13078.07 451.57 56824.68 88888.00 2010-04-05 14:22:17.467 095 13078.59 451.45 56824.68 88888.00 2010-04-05 14:22:18.467 095 13078.20 452.07 56825.05 88888.00 2010-04-05 14:22:19.467 095 13078.07 452.07 56824.93 88888.00 2010-04-05 14:22:20.467 095 13077.55 452.07 56824.93 88888.00 2010-04-05 14:22:21.467 095 13077.55 451.57 56824.56 88888.00 2010-04-05 14:22:22.467 095 13077.16 452.07 56825.05 88888.00 2010-04-05 14:22:23.467 095 13077.03 451.82 56824.07 88888.00 2010-04-05 14:22:24.467 095 13076.77 451.69 56823.83 88888.00 2010-04-05 14:22:25.467 095 13076.51 451.82 56824.20 88888.00 2010-04-05 14:22:26.467 095 13076.25 452.81 56824.07 88888.00 2010-04-05 14:22:27.467 095 13076.77 454.17 56823.58 88888.00 2010-04-05 14:22:28.467 095 13075.73 453.92 56823.09 88888.00 2010-04-05 14:22:29.467 095 13076.64 454.92 56823.34 88888.00 2010-04-05 14:22:30.467 095 13076.90 455.53 56822.97 88888.00 2010-04-05 14:22:31.467 095 13077.03 455.53 56823.71 88888.00 2010-04-05 14:22:32.467 095 13077.16 455.66 56822.73 88888.00 2010-04-05 14:22:33.467 095 13077.29 456.15 56822.73 88888.00 2010-04-05 14:22:34.467 095 13077.94 455.78 56822.48 88888.00 2010-04-05 14:22:35.467 095 13076.38 455.66 56822.24 88888.00 2010-04-05 14:22:36.467 095 13077.94 456.53 56822.48 88888.00 2010-04-05 14:22:37.467 095 13077.81 456.65 56822.48 88888.00 2010-04-05 14:22:38.467 095 13077.68 456.77 56822.73 88888.00 2010-04-05 14:22:39.467 095 13077.81 457.76 56822.24 88888.00 2010-04-05 14:22:40.467 095 13078.07 457.02 56822.24 88888.00 2010-04-05 14:22:41.467 095 13078.33 456.15 56822.24 88888.00 2010-04-05 14:22:42.467 095 13077.81 455.53 56822.12 88888.00 2010-04-05 14:22:43.467 095 13078.20 454.17 56821.50 88888.00 2010-04-05 14:22:44.467 095 13078.46 454.54 56822.24 88888.00 2010-04-05 14:22:45.467 095 13077.94 454.30 56822.00 88888.00 2010-04-05 14:22:46.467 095 13078.85 453.80 56822.48 88888.00 2010-04-05 14:22:47.467 095 13078.72 453.68 56821.75 88888.00 2010-04-05 14:22:48.467 095 13079.50 453.80 56822.48 88888.00 2010-04-05 14:22:49.467 095 13079.11 452.93 56821.87 88888.00 2010-04-05 14:22:50.467 095 13079.89 452.56 56822.61 88888.00 2010-04-05 14:22:51.467 095 13079.37 452.81 56823.71 88888.00 2010-04-05 14:22:52.467 095 13079.50 452.93 56822.73 88888.00 2010-04-05 14:22:53.467 095 13080.02 452.81 56822.73 88888.00 2010-04-05 14:22:54.467 095 13078.85 453.43 56822.12 88888.00 2010-04-05 14:22:55.467 095 13079.11 453.43 56821.75 88888.00 2010-04-05 14:22:56.467 095 13079.63 452.93 56821.38 88888.00 2010-04-05 14:22:57.467 095 13078.33 451.94 56822.00 88888.00 2010-04-05 14:22:58.467 095 13078.59 452.31 56821.87 88888.00 2010-04-05 14:22:59.467 095 13078.33 451.45 56821.87 88888.00 2010-04-05 14:23:00.467 095 13078.07 450.95 56821.87 88888.00 2010-04-05 14:23:01.467 095 13078.46 449.96 56822.12 88888.00 2010-04-05 14:23:02.467 095 13077.68 448.85 56822.00 88888.00 2010-04-05 14:23:03.467 095 13077.81 448.35 56822.12 88888.00 2010-04-05 14:23:04.467 095 13076.77 447.86 56822.00 88888.00 2010-04-05 14:23:05.467 095 13077.03 447.24 56821.87 88888.00 2010-04-05 14:23:06.467 095 13075.47 448.10 56821.87 88888.00 2010-04-05 14:23:07.467 095 13074.30 447.24 56821.75 88888.00 2010-04-05 14:23:08.467 095 13074.17 447.98 56820.89 88888.00 2010-04-05 14:23:09.467 095 13073.78 447.36 56821.75 88888.00 2010-04-05 14:23:10.467 095 13071.83 447.86 56821.02 88888.00 2010-04-05 14:23:11.467 095 13071.83 447.24 56821.38 88888.00 2010-04-05 14:23:12.467 095 13071.05 447.24 56821.75 88888.00 2010-04-05 14:23:13.467 095 13070.02 446.74 56820.28 88888.00 2010-04-05 14:23:14.467 095 13070.02 446.00 56820.16 88888.00 2010-04-05 14:23:15.467 095 13070.02 445.87 56820.28 88888.00 2010-04-05 14:23:16.467 095 13068.46 445.63 56819.30 88888.00 2010-04-05 14:23:17.467 095 13068.46 445.01 56819.43 88888.00 2010-04-05 14:23:18.467 095 13068.33 444.76 56819.43 88888.00 2010-04-05 14:23:19.467 095 13067.68 443.52 56819.67 88888.00 2010-04-05 14:23:20.467 095 13066.25 442.90 56819.43 88888.00 2010-04-05 14:23:21.467 095 13066.51 442.41 56818.82 88888.00 2010-04-05 14:23:22.467 095 13065.60 441.79 56818.33 88888.00 2010-04-05 14:23:23.467 095 13065.34 441.17 56818.82 88888.00 2010-04-05 14:23:24.467 095 13064.56 441.17 56818.69 88888.00 2010-04-05 14:23:25.467 095 13064.56 439.31 56818.57 88888.00 2010-04-05 14:23:26.467 095 13063.78 438.94 56817.59 88888.00 2010-04-05 14:23:27.467 095 13064.30 438.57 56817.71 88888.00 2010-04-05 14:23:28.467 095 13063.39 438.19 56817.71 88888.00 2010-04-05 14:23:29.467 095 13063.52 437.82 56817.71 88888.00 2010-04-05 14:23:30.467 095 13063.00 437.45 56817.35 88888.00 2010-04-05 14:23:31.467 095 13063.39 437.45 56816.74 88888.00 2010-04-05 14:23:32.467 095 13062.87 435.72 56816.12 88888.00 2010-04-05 14:23:33.467 095 13062.22 436.34 56817.11 88888.00 2010-04-05 14:23:34.467 095 13062.35 435.47 56816.25 88888.00 2010-04-05 14:23:35.467 095 13061.44 434.60 56816.25 88888.00 2010-04-05 14:23:36.467 095 13061.44 434.36 56815.88 88888.00 2010-04-05 14:23:37.467 095 13061.05 434.23 56815.64 88888.00 2010-04-05 14:23:38.467 095 13060.40 433.74 56814.90 88888.00 2010-04-05 14:23:39.467 095 13060.14 433.49 56815.39 88888.00 2010-04-05 14:23:40.467 095 13061.44 433.86 56815.02 88888.00 2010-04-05 14:23:41.467 095 13060.27 433.49 56814.41 88888.00 2010-04-05 14:23:42.467 095 13060.53 433.61 56814.05 88888.00 2010-04-05 14:23:43.467 095 13059.62 433.49 56814.66 88888.00 2010-04-05 14:23:44.467 095 13059.36 433.36 56813.80 88888.00 2010-04-05 14:23:45.467 095 13058.97 434.11 56813.80 88888.00 2010-04-05 14:23:46.467 095 13058.71 433.98 56813.68 88888.00 2010-04-05 14:23:47.467 095 13058.19 433.98 56813.19 88888.00 2010-04-05 14:23:48.467 095 13057.41 433.86 56812.58 88888.00 2010-04-05 14:23:49.467 095 13056.63 433.74 56812.70 88888.00 2010-04-05 14:23:50.467 095 13055.46 434.60 56812.46 88888.00 2010-04-05 14:23:51.467 095 13054.68 433.86 56812.09 88888.00 2010-04-05 14:23:52.467 095 13054.94 434.48 56811.72 88888.00 2010-04-05 14:23:53.467 095 13053.12 434.48 56811.72 88888.00 2010-04-05 14:23:54.467 095 13052.61 434.97 56811.11 88888.00 2010-04-05 14:23:55.467 095 13052.48 435.72 56810.99 88888.00 2010-04-05 14:23:56.467 095 13051.70 435.59 56810.87 88888.00 2010-04-05 14:23:57.467 095 13052.48 436.09 56810.62 88888.00 2010-04-05 14:23:58.467 095 13052.61 436.46 56811.36 88888.00 2010-04-05 14:23:59.467 095 13052.22 436.96 56810.87 88888.00 2010-04-05 14:24:00.467 095 13052.35 437.58 56810.01 88888.00 2010-04-05 14:24:01.467 095 13052.08 437.33 56810.01 88888.00 2010-04-05 14:24:02.467 095 13051.18 438.57 56810.26 88888.00 2010-04-05 14:24:03.467 095 13052.35 438.69 56809.40 88888.00 2010-04-05 14:24:04.467 095 13051.57 438.81 56809.89 88888.00 2010-04-05 14:24:05.467 095 13051.83 438.94 56809.64 88888.00 2010-04-05 14:24:06.467 095 13051.96 439.19 56809.16 88888.00 2010-04-05 14:24:07.467 095 13052.74 440.18 56809.04 88888.00 2010-04-05 14:24:08.467 095 13052.48 439.56 56809.40 88888.00 2010-04-05 14:24:09.467 095 13051.57 441.41 56809.52 88888.00 2010-04-05 14:24:10.467 095 13051.57 440.80 56808.55 88888.00 2010-04-05 14:24:11.467 095 13051.44 441.54 56808.91 88888.00 2010-04-05 14:24:12.467 095 13051.44 441.41 56807.93 88888.00 2010-04-05 14:24:13.467 095 13050.79 442.53 56807.81 88888.00 2010-04-05 14:24:14.467 095 13050.66 442.16 56808.05 88888.00 2010-04-05 14:24:15.467 095 13050.01 443.27 56807.45 88888.00 2010-04-05 14:24:16.467 095 13049.62 443.64 56808.05 88888.00 2010-04-05 14:24:17.467 095 13049.88 443.77 56807.93 88888.00 2010-04-05 14:24:18.467 095 13050.40 443.89 56807.08 88888.00 2010-04-05 14:24:19.467 095 13049.62 444.02 56807.20 88888.00 2010-04-05 14:24:20.467 095 13049.88 444.02 56807.45 88888.00 2010-04-05 14:24:21.467 095 13050.27 443.89 56807.57 88888.00 2010-04-05 14:24:22.467 095 13049.36 443.64 56806.83 88888.00 2010-04-05 14:24:23.467 095 13049.10 445.01 56807.81 88888.00 2010-04-05 14:24:24.467 095 13048.58 445.25 56807.08 88888.00 2010-04-05 14:24:25.467 095 13048.97 445.13 56806.46 88888.00 2010-04-05 14:24:26.467 095 13048.84 445.75 56806.59 88888.00 2010-04-05 14:24:27.467 095 13049.49 446.37 56807.57 88888.00 2010-04-05 14:24:28.467 095 13049.10 446.74 56807.45 88888.00 2010-04-05 14:24:29.467 095 13049.10 446.37 56807.20 88888.00 2010-04-05 14:24:30.467 095 13048.97 446.37 56806.96 88888.00 2010-04-05 14:24:31.467 095 13048.97 446.86 56806.96 88888.00 2010-04-05 14:24:32.467 095 13048.84 445.87 56807.32 88888.00 2010-04-05 14:24:33.467 095 13049.23 446.12 56807.32 88888.00 2010-04-05 14:24:34.467 095 13049.23 446.62 56807.69 88888.00 2010-04-05 14:24:35.467 095 13049.62 445.50 56807.57 88888.00 2010-04-05 14:24:36.467 095 13049.23 445.63 56807.57 88888.00 2010-04-05 14:24:37.467 095 13048.97 445.01 56806.96 88888.00 2010-04-05 14:24:38.467 095 13048.84 445.13 56806.96 88888.00 2010-04-05 14:24:39.467 095 13048.06 445.01 56807.20 88888.00 2010-04-05 14:24:40.467 095 13047.93 444.88 56807.32 88888.00 2010-04-05 14:24:41.467 095 13048.19 444.14 56807.81 88888.00 2010-04-05 14:24:42.467 095 13047.80 444.51 56807.45 88888.00 2010-04-05 14:24:43.467 095 13048.06 444.76 56807.57 88888.00 2010-04-05 14:24:44.467 095 13049.36 443.52 56808.42 88888.00 2010-04-05 14:24:45.467 095 13047.93 443.64 56807.81 88888.00 2010-04-05 14:24:46.467 095 13048.58 443.52 56808.05 88888.00 2010-04-05 14:24:47.467 095 13049.10 444.26 56808.42 88888.00 2010-04-05 14:24:48.467 095 13048.84 444.26 56808.67 88888.00 2010-04-05 14:24:49.467 095 13047.93 444.26 56808.30 88888.00 2010-04-05 14:24:50.467 095 13048.58 444.39 56808.55 88888.00 2010-04-05 14:24:51.467 095 13048.19 444.02 56808.55 88888.00 2010-04-05 14:24:52.467 095 13048.71 444.39 56809.16 88888.00 2010-04-05 14:24:53.467 095 13048.58 443.89 56809.16 88888.00 2010-04-05 14:24:54.467 095 13048.58 443.77 56809.04 88888.00 2010-04-05 14:24:55.467 095 13048.97 443.40 56809.64 88888.00 2010-04-05 14:24:56.467 095 13050.53 444.02 56809.40 88888.00 2010-04-05 14:24:57.467 095 13049.62 443.52 56809.77 88888.00 2010-04-05 14:24:58.467 095 13050.79 443.27 56809.52 88888.00 2010-04-05 14:24:59.467 095 13050.40 442.16 56809.52 88888.00 2010-04-05 14:25:00.467 095 13050.01 442.65 56809.40 88888.00 2010-04-05 14:25:01.467 095 13050.27 442.28 56809.52 88888.00 2010-04-05 14:25:02.467 095 13050.14 442.03 56810.13 88888.00 2010-04-05 14:25:03.467 095 13051.44 442.03 56809.52 88888.00 2010-04-05 14:25:04.467 095 13051.18 442.78 56810.01 88888.00 2010-04-05 14:25:05.467 095 13051.18 441.91 56810.13 88888.00 2010-04-05 14:25:06.467 095 13052.48 442.53 56810.50 88888.00 2010-04-05 14:25:07.467 095 13052.08 442.65 56809.89 88888.00 2010-04-05 14:25:08.467 095 13051.83 443.40 56809.77 88888.00 2010-04-05 14:25:09.467 095 13052.87 442.53 56809.28 88888.00 2010-04-05 14:25:10.467 095 13053.51 442.78 56809.89 88888.00 2010-04-05 14:25:11.467 095 13052.74 442.78 56809.77 88888.00 2010-04-05 14:25:12.467 095 13053.12 441.79 56810.26 88888.00 2010-04-05 14:25:13.467 095 13052.87 441.91 56809.89 88888.00 2010-04-05 14:25:14.467 095 13052.61 442.41 56810.13 88888.00 2010-04-05 14:25:15.467 095 13052.48 441.66 56810.38 88888.00 2010-04-05 14:25:16.467 095 13051.96 441.79 56809.40 88888.00 2010-04-05 14:25:17.467 095 13051.83 440.92 56809.77 88888.00 2010-04-05 14:25:18.467 095 13050.92 440.92 56810.01 88888.00 2010-04-05 14:25:19.467 095 13051.18 439.80 56809.89 88888.00 2010-04-05 14:25:20.467 095 13051.83 439.80 56809.77 88888.00 2010-04-05 14:25:21.467 095 13050.66 439.80 56809.28 88888.00 2010-04-05 14:25:22.467 095 13051.18 439.43 56809.89 88888.00 2010-04-05 14:25:23.467 095 13050.40 439.31 56809.52 88888.00 2010-04-05 14:25:24.467 095 13051.70 439.56 56810.01 88888.00 2010-04-05 14:25:25.467 095 13051.96 438.94 56809.64 88888.00 2010-04-05 14:25:26.467 095 13052.08 438.44 56809.28 88888.00 2010-04-05 14:25:27.467 095 13052.22 438.32 56809.77 88888.00 2010-04-05 14:25:28.467 095 13052.74 438.32 56809.89 88888.00 2010-04-05 14:25:29.467 095 13053.25 437.33 56809.77 88888.00 2010-04-05 14:25:30.467 095 13053.38 438.19 56809.40 88888.00 2010-04-05 14:25:31.467 095 13054.68 437.33 56810.75 88888.00 2010-04-05 14:25:32.467 095 13054.68 437.08 56809.89 88888.00 2010-04-05 14:25:33.467 095 13055.33 435.84 56809.89 88888.00 2010-04-05 14:25:34.467 095 13055.72 436.09 56809.28 88888.00 2010-04-05 14:25:35.467 095 13055.46 435.10 56809.89 88888.00 2010-04-05 14:25:36.467 095 13055.59 434.73 56810.01 88888.00 2010-04-05 14:25:37.467 095 13056.37 434.36 56810.01 88888.00 2010-04-05 14:25:38.467 095 13056.50 433.86 56809.28 88888.00 2010-04-05 14:25:39.467 095 13057.02 433.61 56809.52 88888.00 2010-04-05 14:25:40.467 095 13056.76 434.48 56809.64 88888.00 2010-04-05 14:25:41.467 095 13057.80 434.48 56809.77 88888.00 2010-04-05 14:25:42.467 095 13057.93 434.60 56810.01 88888.00 2010-04-05 14:25:43.467 095 13058.19 434.60 56809.89 88888.00 2010-04-05 14:25:44.467 095 13059.49 435.47 56810.75 88888.00 2010-04-05 14:25:45.467 095 13059.75 435.35 56811.23 88888.00 2010-04-05 14:25:46.467 095 13060.14 436.09 56811.11 88888.00 2010-04-05 14:25:47.467 095 13060.92 435.47 56810.75 88888.00 2010-04-05 14:25:48.467 095 13060.66 436.21 56811.60 88888.00 2010-04-05 14:25:49.467 095 13060.40 435.84 56811.60 88888.00 2010-04-05 14:25:50.467 095 13061.05 436.58 56811.72 88888.00 2010-04-05 14:25:51.467 095 13060.92 435.84 56811.85 88888.00 2010-04-05 14:25:52.467 095 13060.92 436.21 56811.72 88888.00 2010-04-05 14:25:53.467 095 13060.92 436.21 56811.72 88888.00 2010-04-05 14:25:54.467 095 13060.40 435.84 56811.48 88888.00 2010-04-05 14:25:55.467 095 13060.92 435.47 56811.72 88888.00 2010-04-05 14:25:56.467 095 13061.31 436.09 56812.21 88888.00 2010-04-05 14:25:57.467 095 13061.05 434.97 56812.58 88888.00 2010-04-05 14:25:58.467 095 13061.83 434.11 56812.21 88888.00 2010-04-05 14:25:59.467 095 13061.31 433.12 56812.09 88888.00 2010-04-05 14:26:00.467 095 13062.87 433.61 56812.09 88888.00 2010-04-05 14:26:01.467 095 13062.35 433.36 56812.46 88888.00 2010-04-05 14:26:02.467 095 13063.00 432.37 56812.70 88888.00 2010-04-05 14:26:03.467 095 13062.74 432.37 56812.34 88888.00 2010-04-05 14:26:04.467 095 13063.39 432.62 56812.70 88888.00 2010-04-05 14:26:05.467 095 13062.61 433.12 56812.82 88888.00 2010-04-05 14:26:06.467 095 13063.13 432.25 56812.70 88888.00 2010-04-05 14:26:07.467 095 13062.87 433.24 56813.44 88888.00 2010-04-05 14:26:08.467 095 13062.61 432.75 56812.95 88888.00 2010-04-05 14:26:09.467 095 13062.48 432.62 56812.95 88888.00 2010-04-05 14:26:10.467 095 13062.35 431.88 56812.70 88888.00 2010-04-05 14:26:11.467 095 13063.13 431.75 56813.44 88888.00 2010-04-05 14:26:12.467 095 13063.00 431.01 56812.70 88888.00 2010-04-05 14:26:13.467 095 13063.52 431.01 56812.95 88888.00 2010-04-05 14:26:14.467 095 13063.78 429.90 56812.34 88888.00 2010-04-05 14:26:15.467 095 13063.78 428.41 56812.70 88888.00 2010-04-05 14:26:16.467 095 13063.52 428.16 56812.70 88888.00 2010-04-05 14:26:17.467 095 13065.60 428.04 56811.97 88888.00 2010-04-05 14:26:18.467 095 13065.47 427.79 56812.82 88888.00 2010-04-05 14:26:19.467 095 13065.60 427.05 56812.95 88888.00 2010-04-05 14:26:20.467 095 13066.38 427.30 56811.97 88888.00 2010-04-05 14:26:21.467 095 13065.73 427.67 56812.46 88888.00 2010-04-05 14:26:22.467 095 13066.77 427.91 56811.85 88888.00 2010-04-05 14:26:23.467 095 13066.77 428.04 56811.60 88888.00 2010-04-05 14:26:24.467 095 13067.29 428.91 56811.97 88888.00 2010-04-05 14:26:25.467 095 13067.94 429.03 56812.34 88888.00 2010-04-05 14:26:26.467 095 13068.33 429.40 56812.21 88888.00 2010-04-05 14:26:27.467 095 13068.85 430.52 56811.85 88888.00 2010-04-05 14:26:28.467 095 13068.72 431.26 56811.97 88888.00 2010-04-05 14:26:29.467 095 13068.46 431.51 56811.72 88888.00 2010-04-05 14:26:30.467 095 13068.33 431.75 56812.46 88888.00 2010-04-05 14:26:31.467 095 13068.98 432.37 56812.34 88888.00 2010-04-05 14:26:32.467 095 13069.63 431.63 56812.82 88888.00 2010-04-05 14:26:33.467 095 13069.63 432.13 56812.21 88888.00 2010-04-05 14:26:34.467 095 13069.76 432.37 56812.70 88888.00 2010-04-05 14:26:35.467 095 13070.28 431.75 56812.58 88888.00 2010-04-05 14:26:36.467 095 13069.76 432.50 56813.80 88888.00 2010-04-05 14:26:37.467 095 13069.50 432.62 56812.70 88888.00 2010-04-05 14:26:38.467 095 13070.02 431.88 56813.07 88888.00 2010-04-05 14:26:39.467 095 13069.76 432.25 56813.56 88888.00 2010-04-05 14:26:40.467 095 13070.15 432.25 56813.68 88888.00 2010-04-05 14:26:41.467 095 13070.15 432.37 56814.05 88888.00 2010-04-05 14:26:42.467 095 13069.89 432.50 56814.17 88888.00 2010-04-05 14:26:43.467 095 13069.63 433.12 56814.05 88888.00 2010-04-05 14:26:44.467 095 13068.72 432.87 56814.54 88888.00 2010-04-05 14:26:45.467 095 13069.11 433.36 56814.66 88888.00 2010-04-05 14:26:46.467 095 13069.50 432.87 56815.15 88888.00 2010-04-05 14:26:47.467 095 13069.24 432.87 56815.02 88888.00 2010-04-05 14:26:48.467 095 13069.11 432.37 56815.39 88888.00 2010-04-05 14:26:49.467 095 13069.76 432.25 56815.39 88888.00 2010-04-05 14:26:50.467 095 13070.28 431.51 56815.64 88888.00 2010-04-05 14:26:51.467 095 13070.54 432.50 56815.88 88888.00 2010-04-05 14:26:52.467 095 13071.31 431.38 56816.00 88888.00 2010-04-05 14:26:53.467 095 13071.96 431.26 56816.86 88888.00 2010-04-05 14:26:54.467 095 13071.96 432.37 56816.25 88888.00 2010-04-05 14:26:55.467 095 13072.74 432.13 56817.35 88888.00 2010-04-05 14:26:56.467 095 13071.96 432.25 56816.49 88888.00 2010-04-05 14:26:57.467 095 13072.09 432.87 56817.47 88888.00 2010-04-05 14:26:58.467 095 13072.35 432.25 56816.98 88888.00 2010-04-05 14:26:59.467 095 13071.83 432.50 56817.35 88888.00 2010-04-05 14:27:00.467 095 13071.31 433.24 56817.47 88888.00 2010-04-05 14:27:01.467 095 13072.22 433.49 56817.35 88888.00 2010-04-05 14:27:02.467 095 13072.09 433.74 56818.57 88888.00 2010-04-05 14:27:03.467 095 13071.44 433.98 56817.71 88888.00 2010-04-05 14:27:04.467 095 13071.71 434.11 56818.94 88888.00 2010-04-05 14:27:05.467 095 13071.44 433.74 56818.45 88888.00 2010-04-05 14:27:06.467 095 13071.57 434.73 56819.18 88888.00 2010-04-05 14:27:07.467 095 13072.61 434.36 56818.69 88888.00 2010-04-05 14:27:08.467 095 13072.87 433.61 56819.30 88888.00 2010-04-05 14:27:09.467 095 13073.39 434.23 56819.30 88888.00 2010-04-05 14:27:10.467 095 13074.17 434.23 56819.18 88888.00 2010-04-05 14:27:11.467 095 13075.34 434.11 56819.55 88888.00 2010-04-05 14:27:12.467 095 13075.34 433.61 56820.77 88888.00 2010-04-05 14:27:13.467 095 13076.25 433.49 56820.65 88888.00 2010-04-05 14:27:14.467 095 13077.16 432.50 56820.28 88888.00 2010-04-05 14:27:15.467 095 13077.16 433.12 56821.26 88888.00 2010-04-05 14:27:16.467 095 13077.81 432.50 56821.38 88888.00 2010-04-05 14:27:17.467 095 13078.46 432.50 56821.14 88888.00 2010-04-05 14:27:18.467 095 13078.59 431.63 56821.75 88888.00 2010-04-05 14:27:19.467 095 13077.29 431.75 56822.00 88888.00 2010-04-05 14:27:20.467 095 13076.64 431.38 56822.36 88888.00 2010-04-05 14:27:21.467 095 13076.38 431.63 56822.48 88888.00 2010-04-05 14:27:22.467 095 13075.73 432.13 56822.85 88888.00 2010-04-05 14:27:23.467 095 13075.34 432.25 56823.22 88888.00 2010-04-05 14:27:24.467 095 13073.91 432.00 56823.22 88888.00 2010-04-05 14:27:25.467 095 13073.13 432.00 56823.34 88888.00 2010-04-05 14:27:26.467 095 13073.13 431.88 56823.22 88888.00 2010-04-05 14:27:27.467 095 13071.83 432.25 56823.46 88888.00 2010-04-05 14:27:28.467 095 13070.92 432.50 56823.83 88888.00 2010-04-05 14:27:29.467 095 13070.02 432.37 56823.95 88888.00 2010-04-05 14:27:30.467 095 13068.98 432.62 56823.22 88888.00 2010-04-05 14:27:31.467 095 13068.72 431.75 56823.71 88888.00 2010-04-05 14:27:32.467 095 13068.85 431.51 56822.97 88888.00 2010-04-05 14:27:33.467 095 13068.46 431.01 56823.46 88888.00 2010-04-05 14:27:34.467 095 13067.29 430.02 56823.34 88888.00 2010-04-05 14:27:35.467 095 13067.03 429.52 56822.85 88888.00 2010-04-05 14:27:36.467 095 13066.90 429.90 56823.22 88888.00 2010-04-05 14:27:37.467 095 13066.77 429.52 56823.09 88888.00 2010-04-05 14:27:38.467 095 13066.12 429.65 56823.95 88888.00 2010-04-05 14:27:39.467 095 13065.08 430.02 56823.58 88888.00 2010-04-05 14:27:40.467 095 13064.56 429.03 56823.34 88888.00 2010-04-05 14:27:41.467 095 13063.52 429.40 56823.09 88888.00 2010-04-05 14:27:42.467 095 13062.48 429.40 56822.97 88888.00 2010-04-05 14:27:43.467 095 13061.70 429.52 56822.97 88888.00 2010-04-05 14:27:44.467 095 13062.22 429.15 56822.48 88888.00 2010-04-05 14:27:45.467 095 13060.92 429.28 56821.87 88888.00 2010-04-05 14:27:46.467 095 13060.79 429.15 56821.75 88888.00 2010-04-05 14:27:47.467 095 13060.53 428.53 56821.14 88888.00 2010-04-05 14:27:48.467 095 13059.75 429.03 56822.00 88888.00 2010-04-05 14:27:49.467 095 13059.62 429.65 56821.63 88888.00 2010-04-05 14:27:50.467 095 13059.62 429.65 56821.50 88888.00 2010-04-05 14:27:51.467 095 13059.49 429.65 56821.38 88888.00 2010-04-05 14:27:52.467 095 13059.23 429.77 56821.02 88888.00 2010-04-05 14:27:53.467 095 13058.97 429.77 56820.53 88888.00 2010-04-05 14:27:54.467 095 13059.88 429.65 56821.26 88888.00 2010-04-05 14:27:55.467 095 13059.10 428.91 56821.14 88888.00 2010-04-05 14:27:56.467 095 13058.71 429.65 56820.53 88888.00 2010-04-05 14:27:57.467 095 13058.58 429.28 56820.53 88888.00 2010-04-05 14:27:58.467 095 13057.93 430.02 56820.77 88888.00 2010-04-05 14:27:59.467 095 13058.19 430.39 56820.04 88888.00 2010-04-05 14:28:00.467 095 13058.45 430.27 56820.77 88888.00 2010-04-05 14:28:01.467 095 13058.06 430.64 56820.04 88888.00 2010-04-05 14:28:02.467 095 13057.67 430.52 56819.67 88888.00 2010-04-05 14:28:03.467 095 13058.06 430.76 56820.41 88888.00 2010-04-05 14:28:04.467 095 13058.58 431.01 56819.91 88888.00 2010-04-05 14:28:05.467 095 13057.80 430.27 56820.04 88888.00 2010-04-05 14:28:06.467 095 13057.15 431.01 56820.41 88888.00 2010-04-05 14:28:07.467 095 13057.15 431.01 56819.43 88888.00 2010-04-05 14:28:08.467 095 13057.02 430.52 56819.43 88888.00 2010-04-05 14:28:09.467 095 13057.02 431.38 56819.43 88888.00 2010-04-05 14:28:10.467 095 13055.98 430.64 56819.67 88888.00 2010-04-05 14:28:11.467 095 13055.59 429.65 56819.67 88888.00 2010-04-05 14:28:12.467 095 13055.59 430.14 56819.67 88888.00 2010-04-05 14:28:13.467 095 13055.20 429.90 56819.55 88888.00 2010-04-05 14:28:14.467 095 13054.81 428.53 56819.79 88888.00 2010-04-05 14:28:15.467 095 13054.29 428.78 56819.06 88888.00 2010-04-05 14:28:16.467 095 13053.12 428.04 56818.94 88888.00 2010-04-05 14:28:17.467 095 13053.64 428.91 56818.57 88888.00 2010-04-05 14:28:18.467 095 13053.51 429.15 56818.33 88888.00 2010-04-05 14:28:19.467 095 13053.38 427.91 56818.69 88888.00 2010-04-05 14:28:20.467 095 13053.00 427.79 56819.06 88888.00 2010-04-05 14:28:21.467 095 13053.00 427.79 56819.06 88888.00 2010-04-05 14:28:22.467 095 13053.12 427.91 56818.45 88888.00 2010-04-05 14:28:23.467 095 13052.35 427.79 56818.69 88888.00 2010-04-05 14:28:24.467 095 13052.48 425.56 56817.71 88888.00 2010-04-05 14:28:25.467 095 13052.08 424.82 56817.96 88888.00 2010-04-05 14:28:26.467 095 13051.57 424.45 56817.96 88888.00 2010-04-05 14:28:27.467 095 13051.18 424.08 56817.96 88888.00 2010-04-05 14:28:28.467 095 13050.79 423.46 56818.08 88888.00 2010-04-05 14:28:29.467 095 13049.10 422.22 56817.23 88888.00 2010-04-05 14:28:30.467 095 13047.67 421.85 56816.98 88888.00 2010-04-05 14:28:31.467 095 13046.11 421.60 56816.98 88888.00 2010-04-05 14:28:32.467 095 13044.29 421.85 56816.12 88888.00 2010-04-05 14:28:33.467 095 13042.99 421.47 56815.52 88888.00 2010-04-05 14:28:34.467 095 13041.17 422.09 56815.88 88888.00 2010-04-05 14:28:35.467 095 13039.87 422.09 56815.64 88888.00 2010-04-05 14:28:36.467 095 13038.44 422.22 56815.39 88888.00 2010-04-05 14:28:37.467 095 13037.53 421.97 56815.02 88888.00 2010-04-05 14:28:38.467 095 13036.49 421.85 56814.05 88888.00 2010-04-05 14:28:39.467 095 13034.67 421.97 56813.80 88888.00 2010-04-05 14:28:40.467 095 13033.64 421.85 56813.68 88888.00 2010-04-05 14:28:41.467 095 13032.60 421.60 56813.68 88888.00 2010-04-05 14:28:42.467 095 13030.78 422.59 56812.58 88888.00 2010-04-05 14:28:43.467 095 13029.87 422.59 56811.97 88888.00 2010-04-05 14:28:44.467 095 13027.79 422.71 56813.31 88888.00 2010-04-05 14:28:45.467 095 13027.53 422.09 56812.21 88888.00 2010-04-05 14:28:46.467 095 13026.88 422.71 56812.09 88888.00 2010-04-05 14:28:47.467 095 13025.19 422.34 56811.11 88888.00 2010-04-05 14:28:48.467 095 13024.41 422.09 56811.11 88888.00 2010-04-05 14:28:49.467 095 13022.98 422.71 56811.23 88888.00 2010-04-05 14:28:50.467 095 13021.55 423.08 56810.99 88888.00 2010-04-05 14:28:51.467 095 13020.12 422.71 56810.50 88888.00 2010-04-05 14:28:52.467 095 13018.69 424.08 56810.87 88888.00 2010-04-05 14:28:53.467 095 13017.13 424.08 56810.50 88888.00 2010-04-05 14:28:54.467 095 13016.36 423.95 56809.77 88888.00 2010-04-05 14:28:55.466 095 13014.80 424.32 56810.50 88888.00 2010-04-05 14:28:56.466 095 13013.89 424.94 56810.01 88888.00 2010-04-05 14:28:57.466 095 13013.37 425.19 56810.13 88888.00 2010-04-05 14:28:58.466 095 13012.85 425.07 56809.40 88888.00 2010-04-05 14:28:59.466 095 13012.33 425.93 56809.40 88888.00 2010-04-05 14:29:00.466 095 13011.29 425.69 56808.67 88888.00 2010-04-05 14:29:01.466 095 13011.68 425.93 56808.91 88888.00 2010-04-05 14:29:02.466 095 13011.81 426.30 56808.79 88888.00 2010-04-05 14:29:03.466 095 13012.33 426.55 56808.91 88888.00 2010-04-05 14:29:04.466 095 13013.89 424.94 56808.18 88888.00 2010-04-05 14:29:05.466 095 13015.45 425.07 56808.18 88888.00 2010-04-05 14:29:06.466 095 13015.45 425.19 56808.18 88888.00 2010-04-05 14:29:07.466 095 13016.62 424.94 56808.91 88888.00 2010-04-05 14:29:08.466 095 13018.17 424.57 56807.81 88888.00 2010-04-05 14:29:09.466 095 13019.47 425.31 56808.05 88888.00 2010-04-05 14:29:10.466 095 13020.12 425.56 56807.69 88888.00 2010-04-05 14:29:11.466 095 13020.64 425.93 56807.93 88888.00 2010-04-05 14:29:12.466 095 13020.38 425.44 56808.05 88888.00 2010-04-05 14:29:13.466 095 13021.16 426.06 56807.57 88888.00 2010-04-05 14:29:14.466 095 13021.68 426.55 56807.20 88888.00 2010-04-05 14:29:15.466 095 13021.94 426.43 56806.96 88888.00 2010-04-05 14:29:16.466 095 13022.85 427.05 56808.55 88888.00 2010-04-05 14:29:17.466 095 13022.72 427.30 56807.57 88888.00 2010-04-05 14:29:18.466 095 13022.46 427.79 56807.45 88888.00 2010-04-05 14:29:19.466 095 13022.98 427.42 56807.93 88888.00 2010-04-05 14:29:20.466 095 13024.15 428.04 56808.18 88888.00 2010-04-05 14:29:21.466 095 13024.93 428.53 56808.30 88888.00 2010-04-05 14:29:22.466 095 13025.45 428.04 56807.93 88888.00 2010-04-05 14:29:23.466 095 13026.36 428.16 56808.18 88888.00 2010-04-05 14:29:24.466 095 13026.88 428.91 56808.05 88888.00 2010-04-05 14:29:25.466 095 13027.40 429.65 56808.30 88888.00 2010-04-05 14:29:26.466 095 13027.40 429.40 56808.55 88888.00 2010-04-05 14:29:27.466 095 13026.88 430.39 56808.67 88888.00 2010-04-05 14:29:28.466 095 13027.66 429.90 56808.05 88888.00 2010-04-05 14:29:29.466 095 13027.53 430.27 56808.79 88888.00 2010-04-05 14:29:30.466 095 13027.79 430.27 56809.40 88888.00 2010-04-05 14:29:31.466 095 13027.79 430.27 56809.40 88888.00 2010-04-05 14:29:32.466 095 13028.31 431.01 56809.64 88888.00 2010-04-05 14:29:33.466 095 13028.70 430.52 56809.89 88888.00 2010-04-05 14:29:34.466 095 13028.96 430.14 56809.64 88888.00 2010-04-05 14:29:35.466 095 13029.74 430.89 56809.16 88888.00 2010-04-05 14:29:36.466 095 13029.61 430.27 56810.62 88888.00 2010-04-05 14:29:37.466 095 13029.61 430.52 56810.13 88888.00 2010-04-05 14:29:38.466 095 13028.83 431.26 56810.01 88888.00 2010-04-05 14:29:39.466 095 13029.22 430.89 56810.38 88888.00 2010-04-05 14:29:40.466 095 13028.70 431.26 56810.01 88888.00 2010-04-05 14:29:41.466 095 13028.18 431.01 56809.89 88888.00 2010-04-05 14:29:42.466 095 13028.31 430.64 56810.13 88888.00 2010-04-05 14:29:43.466 095 13026.88 431.38 56810.87 88888.00 2010-04-05 14:29:44.466 095 13026.10 431.63 56810.62 88888.00 2010-04-05 14:29:45.466 095 13025.71 430.89 56810.62 88888.00 2010-04-05 14:29:46.466 095 13024.67 430.39 56810.62 88888.00 2010-04-05 14:29:47.466 095 13024.80 430.89 56811.48 88888.00 2010-04-05 14:29:48.466 095 13023.76 430.14 56811.23 88888.00 2010-04-05 14:29:49.466 095 13024.28 430.39 56811.11 88888.00 2010-04-05 14:29:50.466 095 13024.02 429.65 56811.48 88888.00 2010-04-05 14:29:51.466 095 13023.37 430.64 56811.85 88888.00 2010-04-05 14:29:52.466 095 13023.89 430.39 56812.82 88888.00 2010-04-05 14:29:53.466 095 13023.37 430.64 56811.60 88888.00 2010-04-05 14:29:54.466 095 13023.11 430.14 56811.97 88888.00 2010-04-05 14:29:55.466 095 13022.85 430.76 56812.58 88888.00 2010-04-05 14:29:56.466 095 13022.07 431.01 56812.58 88888.00 2010-04-05 14:29:57.466 095 13021.81 430.02 56812.58 88888.00 2010-04-05 14:29:58.466 095 13022.72 431.01 56812.70 88888.00 2010-04-05 14:29:59.466 095 13021.29 431.38 56813.80 88888.00 2010-04-05 14:30:00.466 095 13021.94 431.01 56814.05 88888.00 2010-04-05 14:30:01.466 095 13021.94 431.63 56813.07 88888.00 2010-04-05 14:30:02.466 095 13020.77 431.63 56813.19 88888.00 2010-04-05 14:30:03.466 095 13021.29 431.75 56813.56 88888.00 2010-04-05 14:30:04.466 095 13020.90 431.75 56813.31 88888.00 2010-04-05 14:30:05.466 095 13021.42 431.88 56814.17 88888.00 2010-04-05 14:30:06.466 095 13021.16 431.26 56814.29 88888.00 2010-04-05 14:30:07.466 095 13020.38 431.63 56814.05 88888.00 2010-04-05 14:30:08.466 095 13019.60 431.01 56814.41 88888.00 2010-04-05 14:30:09.466 095 13019.99 430.89 56814.41 88888.00 2010-04-05 14:30:10.466 095 13019.21 431.75 56814.66 88888.00 2010-04-05 14:30:11.466 095 13018.56 430.76 56814.78 88888.00 2010-04-05 14:30:12.466 095 13018.17 430.64 56814.54 88888.00 2010-04-05 14:30:13.466 095 13017.78 430.52 56814.29 88888.00 2010-04-05 14:30:14.466 095 13017.65 430.64 56814.05 88888.00 2010-04-05 14:30:15.466 095 13018.04 430.89 56814.90 88888.00 2010-04-05 14:30:16.466 095 13017.26 431.51 56814.66 88888.00 2010-04-05 14:30:17.466 095 13018.17 431.63 56814.54 88888.00 2010-04-05 14:30:18.466 095 13019.73 432.37 56814.29 88888.00 2010-04-05 14:30:19.466 095 13020.12 432.50 56814.05 88888.00 2010-04-05 14:30:20.466 095 13021.68 433.49 56814.66 88888.00 2010-04-05 14:30:21.466 095 13022.85 433.24 56814.05 88888.00 2010-04-05 14:30:22.466 095 13022.72 434.48 56813.31 88888.00 2010-04-05 14:30:23.466 095 13024.15 434.97 56813.19 88888.00 2010-04-05 14:30:24.466 095 13025.32 435.35 56813.56 88888.00 2010-04-05 14:30:25.466 095 13026.88 433.86 56812.82 88888.00 2010-04-05 14:30:26.466 095 13027.53 434.97 56813.56 88888.00 2010-04-05 14:30:27.466 095 13028.05 434.85 56812.70 88888.00 2010-04-05 14:30:28.466 095 13028.31 433.98 56812.95 88888.00 2010-04-05 14:30:29.466 095 13029.22 434.73 56812.70 88888.00 2010-04-05 14:30:30.466 095 13029.35 434.11 56812.34 88888.00 2010-04-05 14:30:31.466 095 13030.39 434.97 56811.97 88888.00 2010-04-05 14:30:32.466 095 13030.52 434.11 56811.85 88888.00 2010-04-05 14:30:33.466 095 13030.52 434.11 56811.60 88888.00 2010-04-05 14:30:34.466 095 13030.91 433.86 56811.60 88888.00 2010-04-05 14:30:35.466 095 13030.39 433.74 56810.75 88888.00 2010-04-05 14:30:36.466 095 13031.43 433.86 56810.99 88888.00 2010-04-05 14:30:37.466 095 13031.30 433.74 56811.11 88888.00 2010-04-05 14:30:38.466 095 13030.78 433.98 56811.23 88888.00 2010-04-05 14:30:39.466 095 13031.43 433.86 56810.50 88888.00 2010-04-05 14:30:40.466 095 13032.08 434.36 56810.62 88888.00 2010-04-05 14:30:41.466 095 13032.21 435.35 56810.38 88888.00 2010-04-05 14:30:42.466 095 13032.34 434.85 56809.89 88888.00 2010-04-05 14:30:43.466 095 13033.90 433.49 56810.01 88888.00 2010-04-05 14:30:44.466 095 13034.29 435.10 56810.62 88888.00 2010-04-05 14:30:45.466 095 13035.46 434.97 56810.62 88888.00 2010-04-05 14:30:46.466 095 13035.46 434.36 56810.50 88888.00 2010-04-05 14:30:47.466 095 13036.23 434.48 56810.62 88888.00 2010-04-05 14:30:48.466 095 13037.92 434.48 56810.87 88888.00 2010-04-05 14:30:49.466 095 13037.92 434.23 56811.23 88888.00 2010-04-05 14:30:50.466 095 13038.44 434.60 56811.60 88888.00 2010-04-05 14:30:51.466 095 13038.70 434.73 56811.72 88888.00 2010-04-05 14:30:52.466 095 13038.05 434.48 56811.85 88888.00 2010-04-05 14:30:53.466 095 13038.18 434.23 56811.85 88888.00 2010-04-05 14:30:54.466 095 13037.66 433.74 56812.58 88888.00 2010-04-05 14:30:55.466 095 13037.53 433.98 56812.70 88888.00 2010-04-05 14:30:56.466 095 13037.01 433.49 56813.07 88888.00 2010-04-05 14:30:57.466 095 13035.71 432.62 56812.95 88888.00 2010-04-05 14:30:58.466 095 13035.19 432.37 56813.56 88888.00 2010-04-05 14:30:59.466 095 13034.67 431.38 56814.29 88888.00 2010-04-05 14:31:00.466 095 13033.25 432.62 56813.44 88888.00 2010-04-05 14:31:01.466 095 13032.86 431.38 56814.66 88888.00 2010-04-05 14:31:02.466 095 13033.25 430.76 56814.29 88888.00 2010-04-05 14:31:03.466 095 13032.86 429.65 56814.90 88888.00 2010-04-05 14:31:04.466 095 13031.43 429.52 56814.90 88888.00 2010-04-05 14:31:05.466 095 13031.04 429.40 56815.15 88888.00 2010-04-05 14:31:06.466 095 13030.65 429.28 56814.66 88888.00 2010-04-05 14:31:07.466 095 13030.52 428.91 56816.00 88888.00 2010-04-05 14:31:08.466 095 13029.22 430.14 56816.61 88888.00 2010-04-05 14:31:09.466 095 13029.22 429.77 56816.37 88888.00 2010-04-05 14:31:10.466 095 13029.09 429.77 56816.25 88888.00 2010-04-05 14:31:11.466 095 13028.70 429.40 56816.37 88888.00 2010-04-05 14:31:12.466 095 13029.09 428.53 56816.98 88888.00 2010-04-05 14:31:13.466 095 13028.31 428.91 56816.74 88888.00 2010-04-05 14:31:14.466 095 13028.44 428.41 56817.47 88888.00 2010-04-05 14:31:15.466 095 13028.44 428.66 56816.98 88888.00 2010-04-05 14:31:16.466 095 13027.66 427.91 56817.71 88888.00 2010-04-05 14:31:17.466 095 13027.66 427.54 56817.47 88888.00 2010-04-05 14:31:18.466 095 13026.75 427.17 56818.20 88888.00 2010-04-05 14:31:19.466 095 13025.58 426.43 56818.08 88888.00 2010-04-05 14:31:20.466 095 13025.32 425.93 56818.33 88888.00 2010-04-05 14:31:21.466 095 13025.58 425.56 56818.57 88888.00 2010-04-05 14:31:22.466 095 13024.54 425.19 56818.69 88888.00 2010-04-05 14:31:23.466 095 13023.76 424.69 56818.69 88888.00 2010-04-05 14:31:24.466 095 13023.11 424.69 56818.57 88888.00 2010-04-05 14:31:25.466 095 13022.46 425.31 56818.57 88888.00 2010-04-05 14:31:26.466 095 13022.33 425.19 56818.94 88888.00 2010-04-05 14:31:27.466 095 13020.90 425.44 56818.57 88888.00 2010-04-05 14:31:28.466 095 13019.47 426.30 56818.57 88888.00 2010-04-05 14:31:29.466 095 13019.08 426.18 56818.45 88888.00 2010-04-05 14:31:30.466 095 13018.43 427.42 56817.84 88888.00 2010-04-05 14:31:31.466 095 13017.00 427.17 56818.20 88888.00 2010-04-05 14:31:32.466 095 13015.71 427.30 56817.59 88888.00 2010-04-05 14:31:33.466 095 13015.71 428.66 56817.11 88888.00 2010-04-05 14:31:34.466 095 13014.67 429.28 56817.35 88888.00 2010-04-05 14:31:35.466 095 13014.80 429.77 56816.49 88888.00 2010-04-05 14:31:36.466 095 13014.93 430.52 56816.37 88888.00 2010-04-05 14:31:37.466 095 13015.19 431.14 56816.37 88888.00 2010-04-05 14:31:38.466 095 13015.71 431.75 56815.64 88888.00 2010-04-05 14:31:39.466 095 13014.54 432.99 56814.66 88888.00 2010-04-05 14:31:40.466 095 13014.54 433.74 56814.29 88888.00 2010-04-05 14:31:41.466 095 13015.32 434.85 56814.41 88888.00 2010-04-05 14:31:42.466 095 13015.06 434.73 56813.80 88888.00 2010-04-05 14:31:43.466 095 13015.71 435.35 56812.58 88888.00 2010-04-05 14:31:44.466 095 13016.10 435.72 56812.46 88888.00 2010-04-05 14:31:45.466 095 13017.39 436.21 56811.60 88888.00 2010-04-05 14:31:46.466 095 13017.65 436.71 56810.62 88888.00 2010-04-05 14:31:47.466 095 13019.08 436.96 56810.62 88888.00 2010-04-05 14:31:48.466 095 13020.77 437.70 56810.13 88888.00 2010-04-05 14:31:49.466 095 13021.81 438.07 56809.52 88888.00 2010-04-05 14:31:50.466 095 13024.15 437.08 56808.91 88888.00 2010-04-05 14:31:51.466 095 13025.06 438.32 56809.16 88888.00 2010-04-05 14:31:52.466 095 13026.49 439.68 56808.79 88888.00 2010-04-05 14:31:53.466 095 13028.05 439.06 56807.93 88888.00 2010-04-05 14:31:54.466 095 13029.74 438.57 56807.08 88888.00 2010-04-05 14:31:55.466 095 13031.17 437.95 56807.45 88888.00 2010-04-05 14:31:56.466 095 13032.21 438.32 56807.08 88888.00 2010-04-05 14:31:57.466 095 13033.90 439.31 56807.08 88888.00 2010-04-05 14:31:58.466 095 13034.67 438.81 56806.10 88888.00 2010-04-05 14:31:59.466 095 13036.36 437.82 56806.71 88888.00 2010-04-05 14:32:00.466 095 13038.05 438.57 56806.34 88888.00 2010-04-05 14:32:01.466 095 13039.22 438.69 56805.49 88888.00 2010-04-05 14:32:02.466 095 13040.52 439.80 56805.61 88888.00 2010-04-05 14:32:03.466 095 13041.04 439.19 56805.86 88888.00 2010-04-05 14:32:04.466 095 13042.47 439.43 56805.12 88888.00 2010-04-05 14:32:05.466 095 13043.64 439.43 56804.39 88888.00 2010-04-05 14:32:06.466 095 13044.03 440.55 56804.75 88888.00 2010-04-05 14:32:07.466 095 13044.68 439.80 56805.73 88888.00 2010-04-05 14:32:08.466 095 13047.02 440.05 56805.61 88888.00 2010-04-05 14:32:09.466 095 13046.24 439.56 56805.49 88888.00 2010-04-05 14:32:10.466 095 13047.15 438.81 56805.12 88888.00 2010-04-05 14:32:11.466 095 13047.80 439.06 56805.24 88888.00 2010-04-05 14:32:12.466 095 13048.84 438.69 56805.98 88888.00 2010-04-05 14:32:13.466 095 13048.58 437.95 56806.46 88888.00 2010-04-05 14:32:14.466 095 13048.58 437.82 56806.96 88888.00 2010-04-05 14:32:15.466 095 13048.58 438.81 56806.59 88888.00 2010-04-05 14:32:16.466 095 13047.28 438.19 56806.71 88888.00 2010-04-05 14:32:17.466 095 13046.63 437.70 56806.96 88888.00 2010-04-05 14:32:18.466 095 13046.24 437.58 56806.46 88888.00 2010-04-05 14:32:19.466 095 13045.20 437.20 56806.96 88888.00 2010-04-05 14:32:20.466 095 13044.94 436.83 56807.08 88888.00 2010-04-05 14:32:21.466 095 13044.29 436.71 56807.32 88888.00 2010-04-05 14:32:22.466 095 13043.38 436.21 56807.45 88888.00 2010-04-05 14:32:23.466 095 13043.77 436.21 56807.20 88888.00 2010-04-05 14:32:24.466 095 13042.60 436.09 56807.32 88888.00 2010-04-05 14:32:25.466 095 13041.04 435.72 56806.96 88888.00 2010-04-05 14:32:26.466 095 13039.61 434.85 56807.81 88888.00 2010-04-05 14:32:27.466 095 13039.09 434.36 56807.45 88888.00 2010-04-05 14:32:28.466 095 13038.05 433.36 56806.71 88888.00 2010-04-05 14:32:29.466 095 13036.75 433.61 56806.96 88888.00 2010-04-05 14:32:30.466 095 13035.97 432.37 56807.08 88888.00 2010-04-05 14:32:31.466 095 13034.67 431.01 56806.83 88888.00 2010-04-05 14:32:32.466 095 13033.77 430.76 56806.46 88888.00 2010-04-05 14:32:33.466 095 13032.99 430.14 56806.59 88888.00 2010-04-05 14:32:34.466 095 13031.43 428.78 56807.08 88888.00 2010-04-05 14:32:35.466 095 13030.65 429.15 56807.08 88888.00 2010-04-05 14:32:36.466 095 13029.35 428.41 56806.83 88888.00 2010-04-05 14:32:37.466 095 13027.40 427.79 56805.73 88888.00 2010-04-05 14:32:38.466 095 13026.75 427.79 56806.46 88888.00 2010-04-05 14:32:39.466 095 13025.19 427.17 56805.49 88888.00 2010-04-05 14:32:40.466 095 13023.24 427.05 56805.24 88888.00 2010-04-05 14:32:41.466 095 13021.81 426.43 56805.00 88888.00 2010-04-05 14:32:42.466 095 13020.51 427.17 56804.88 88888.00 2010-04-05 14:32:43.466 095 13019.08 426.18 56804.51 88888.00 2010-04-05 14:32:44.466 095 13017.91 425.93 56803.78 88888.00 2010-04-05 14:32:45.466 095 13016.36 426.43 56803.16 88888.00 2010-04-05 14:32:46.466 095 13015.45 426.18 56803.16 88888.00 2010-04-05 14:32:47.466 095 13014.67 426.55 56802.92 88888.00 2010-04-05 14:32:48.466 095 13014.02 426.68 56802.92 88888.00 2010-04-05 14:32:49.466 095 13013.24 426.92 56802.55 88888.00 2010-04-05 14:32:50.466 095 13012.46 427.67 56801.45 88888.00 2010-04-05 14:32:51.466 095 13011.03 427.79 56801.82 88888.00 2010-04-05 14:32:52.466 095 13010.90 427.05 56801.21 88888.00 2010-04-05 14:32:53.466 095 13011.42 428.16 56800.23 88888.00 2010-04-05 14:32:54.466 095 13010.51 427.79 56800.11 88888.00 2010-04-05 14:32:55.466 095 13008.56 428.04 56799.99 88888.00 2010-04-05 14:32:56.466 095 13007.91 428.41 56799.50 88888.00 2010-04-05 14:32:57.466 095 13007.39 429.03 56799.13 88888.00 2010-04-05 14:32:58.466 095 13007.13 428.16 56798.77 88888.00 2010-04-05 14:32:59.466 095 13007.26 428.91 56797.91 88888.00 2010-04-05 14:33:00.466 095 13007.00 429.15 56797.91 88888.00 2010-04-05 14:33:01.466 095 13007.39 429.77 56797.42 88888.00 2010-04-05 14:33:02.466 095 13007.13 430.89 56796.44 88888.00 2010-04-05 14:33:03.466 095 13008.69 431.51 56796.44 88888.00 2010-04-05 14:33:04.466 095 13007.78 431.63 56796.07 88888.00 2010-04-05 14:33:05.466 095 13009.73 432.25 56796.20 88888.00 2010-04-05 14:33:06.466 095 13010.38 433.12 56795.83 88888.00 2010-04-05 14:33:07.466 095 13011.55 434.23 56795.59 88888.00 2010-04-05 14:33:08.466 095 13012.07 435.10 56794.85 88888.00 2010-04-05 14:33:09.466 095 13012.98 436.09 56794.36 88888.00 2010-04-05 14:33:10.466 095 13012.33 437.33 56794.48 88888.00 2010-04-05 14:33:11.466 095 13013.63 439.56 56795.46 88888.00 2010-04-05 14:33:12.466 095 13013.50 440.67 56794.85 88888.00 2010-04-05 14:33:13.466 095 13014.02 441.79 56794.24 88888.00 2010-04-05 14:33:14.466 095 13013.37 442.90 56793.63 88888.00 2010-04-05 14:33:15.466 095 13014.02 444.76 56794.36 88888.00 2010-04-05 14:33:16.466 095 13014.02 445.75 56794.12 88888.00 2010-04-05 14:33:17.466 095 13015.06 446.12 56794.24 88888.00 2010-04-05 14:33:18.466 095 13015.45 447.24 56794.12 88888.00 2010-04-05 14:33:19.466 095 13017.52 446.86 56794.12 88888.00 2010-04-05 14:33:20.466 095 13019.99 447.11 56794.12 88888.00 2010-04-05 14:33:21.466 095 13022.07 447.11 56793.88 88888.00 2010-04-05 14:33:22.466 095 13024.67 446.86 56793.75 88888.00 2010-04-05 14:33:23.466 095 13027.79 447.36 56795.22 88888.00 2010-04-05 14:33:24.466 095 13030.65 447.24 56794.85 88888.00 2010-04-05 14:33:25.466 095 13032.86 447.61 56795.10 88888.00 2010-04-05 14:33:26.466 095 13036.23 447.86 56795.95 88888.00 2010-04-05 14:33:27.466 095 13037.40 448.10 56795.95 88888.00 2010-04-05 14:33:28.466 095 13039.61 448.47 56796.56 88888.00 2010-04-05 14:33:29.466 095 13041.17 448.60 56796.68 88888.00 2010-04-05 14:33:30.466 095 13042.73 448.97 56797.54 88888.00 2010-04-05 14:33:31.466 095 13043.77 448.85 56798.15 88888.00 2010-04-05 14:33:32.466 095 13044.29 448.23 56798.27 88888.00 2010-04-05 14:33:33.466 095 13045.33 447.98 56798.77 88888.00 2010-04-05 14:33:34.466 095 13046.37 448.10 56799.74 88888.00 2010-04-05 14:33:35.466 095 13047.41 448.35 56799.62 88888.00 2010-04-05 14:33:36.466 095 13048.97 449.09 56800.35 88888.00 2010-04-05 14:33:37.466 095 13048.97 448.60 56800.84 88888.00 2010-04-05 14:33:38.466 095 13050.92 449.09 56801.33 88888.00 2010-04-05 14:33:39.466 095 13050.79 449.96 56801.70 88888.00 2010-04-05 14:33:40.466 095 13052.74 449.84 56802.55 88888.00 2010-04-05 14:33:41.466 095 13053.38 448.72 56803.66 88888.00 2010-04-05 14:33:42.466 095 13053.90 448.35 56804.02 88888.00 2010-04-05 14:33:43.466 095 13055.07 447.86 56803.90 88888.00 2010-04-05 14:33:44.466 095 13056.50 447.98 56804.88 88888.00 2010-04-05 14:33:45.466 095 13056.37 448.35 56804.75 88888.00 2010-04-05 14:33:46.466 095 13057.02 448.47 56805.86 88888.00 2010-04-05 14:33:47.466 095 13055.33 448.23 56805.98 88888.00 2010-04-05 14:33:48.466 095 13054.94 447.48 56806.71 88888.00 2010-04-05 14:33:49.466 095 13053.90 447.73 56806.71 88888.00 2010-04-05 14:33:50.466 095 13053.12 446.49 56806.96 88888.00 2010-04-05 14:33:51.466 095 13051.44 445.63 56807.81 88888.00 2010-04-05 14:33:52.466 095 13050.40 444.51 56807.57 88888.00 2010-04-05 14:33:53.466 095 13048.58 443.89 56807.93 88888.00 2010-04-05 14:33:54.466 095 13046.24 443.40 56808.30 88888.00 2010-04-05 14:33:55.466 095 13044.03 442.16 56808.55 88888.00 2010-04-05 14:33:56.466 095 13041.95 441.66 56808.18 88888.00 2010-04-05 14:33:57.466 095 13040.13 441.66 56808.67 88888.00 2010-04-05 14:33:58.466 095 13037.92 440.42 56808.42 88888.00 2010-04-05 14:33:59.466 095 13036.88 440.67 56808.42 88888.00 2010-04-05 14:34:00.466 095 13035.46 440.55 56809.04 88888.00 2010-04-05 14:34:01.466 095 13033.51 440.18 56808.67 88888.00 2010-04-05 14:34:02.466 095 13032.34 440.30 56808.67 88888.00 2010-04-05 14:34:03.466 095 13030.78 439.56 56808.91 88888.00 2010-04-05 14:34:04.466 095 13028.96 439.68 56808.67 88888.00 2010-04-05 14:34:05.466 095 13028.31 438.81 56809.04 88888.00 2010-04-05 14:34:06.466 095 13028.31 438.32 56808.91 88888.00 2010-04-05 14:34:07.466 095 13027.14 436.71 56808.67 88888.00 2010-04-05 14:34:08.466 095 13027.40 436.34 56808.42 88888.00 2010-04-05 14:34:09.466 095 13027.27 435.84 56808.67 88888.00 2010-04-05 14:34:10.466 095 13027.01 435.22 56808.55 88888.00 2010-04-05 14:34:11.466 095 13027.27 434.36 56808.91 88888.00 2010-04-05 14:34:12.466 095 13027.40 435.47 56808.05 88888.00 2010-04-05 14:34:13.466 095 13028.05 433.74 56808.79 88888.00 2010-04-05 14:34:14.466 095 13026.75 434.48 56808.91 88888.00 2010-04-05 14:34:15.466 095 13026.23 434.11 56807.69 88888.00 2010-04-05 14:34:16.466 095 13026.10 434.11 56808.67 88888.00 2010-04-05 14:34:17.466 095 13025.58 433.98 56808.05 88888.00 2010-04-05 14:34:18.466 095 13023.50 434.23 56807.20 88888.00 2010-04-05 14:34:19.466 095 13022.59 434.97 56807.32 88888.00 2010-04-05 14:34:20.466 095 13021.42 435.22 56807.69 88888.00 2010-04-05 14:34:21.466 095 13020.38 435.10 56806.34 88888.00 2010-04-05 14:34:22.466 095 13019.99 436.34 56805.00 88888.00 2010-04-05 14:34:23.466 095 13019.34 436.34 56805.24 88888.00 2010-04-05 14:34:24.466 095 13018.17 436.34 56805.61 88888.00 2010-04-05 14:34:25.466 095 13017.65 437.20 56804.75 88888.00 2010-04-05 14:34:26.466 095 13016.23 438.57 56805.00 88888.00 2010-04-05 14:34:27.466 095 13014.15 439.93 56803.53 88888.00 2010-04-05 14:34:28.466 095 13012.20 441.54 56804.39 88888.00 2010-04-05 14:34:29.466 095 13010.90 442.03 56802.19 88888.00 2010-04-05 14:34:30.466 095 13009.08 441.66 56801.45 88888.00 2010-04-05 14:34:31.466 095 13008.17 442.41 56801.09 88888.00 2010-04-05 14:34:32.466 095 13007.78 442.03 56800.11 88888.00 2010-04-05 14:34:33.466 095 13006.61 441.29 56799.99 88888.00 2010-04-05 14:34:34.466 095 13006.22 441.17 56799.25 88888.00 2010-04-05 14:34:35.466 095 13006.09 440.92 56798.64 88888.00 2010-04-05 14:34:36.466 095 13007.13 440.80 56798.27 88888.00 2010-04-05 14:34:37.466 095 13007.00 440.30 56797.18 88888.00 2010-04-05 14:34:38.466 095 13007.91 440.42 56797.05 88888.00 2010-04-05 14:34:39.466 095 13009.21 439.93 56796.32 88888.00 2010-04-05 14:34:40.466 095 13010.90 440.18 56796.32 88888.00 2010-04-05 14:34:41.466 095 13010.77 440.30 56795.59 88888.00 2010-04-05 14:34:42.466 095 13012.20 440.55 56794.36 88888.00 2010-04-05 14:34:43.466 095 13012.33 440.55 56794.36 88888.00 2010-04-05 14:34:44.466 095 13013.37 441.54 56793.88 88888.00 2010-04-05 14:34:45.466 095 13014.93 441.17 56793.14 88888.00 2010-04-05 14:34:46.466 095 13016.88 441.54 56793.02 88888.00 2010-04-05 14:34:47.466 095 13018.43 442.28 56793.26 88888.00 2010-04-05 14:34:48.466 095 13019.73 442.78 56793.14 88888.00 2010-04-05 14:34:49.466 095 13022.20 442.90 56793.38 88888.00 2010-04-05 14:34:50.466 095 13024.15 443.89 56792.65 88888.00 2010-04-05 14:34:51.466 095 13024.28 445.13 56792.04 88888.00 2010-04-05 14:34:52.466 095 13025.58 445.50 56791.43 88888.00 2010-04-05 14:34:53.466 095 13026.88 446.25 56791.67 88888.00 2010-04-05 14:34:54.466 095 13028.44 446.49 56791.55 88888.00 2010-04-05 14:34:55.466 095 13030.39 447.48 56792.16 88888.00 2010-04-05 14:34:56.466 095 13032.47 446.49 56792.65 88888.00 2010-04-05 14:34:57.466 095 13034.80 446.37 56792.89 88888.00 2010-04-05 14:34:58.466 095 13035.71 446.74 56792.41 88888.00 2010-04-05 14:34:59.466 095 13036.75 447.36 56792.65 88888.00 2010-04-05 14:35:00.466 095 13037.79 447.36 56792.65 88888.00 2010-04-05 14:35:01.466 095 13038.96 448.23 56793.63 88888.00 2010-04-05 14:35:02.466 095 13038.18 449.09 56793.26 88888.00 2010-04-05 14:35:03.466 095 13037.14 450.46 56794.12 88888.00 2010-04-05 14:35:04.466 095 13036.88 451.45 56793.88 88888.00 2010-04-05 14:35:05.466 095 13035.71 451.82 56794.12 88888.00 2010-04-05 14:35:06.466 095 13035.46 452.19 56794.73 88888.00 2010-04-05 14:35:07.466 095 13035.32 451.94 56794.48 88888.00 2010-04-05 14:35:08.466 095 13035.19 452.69 56794.48 88888.00 2010-04-05 14:35:09.466 095 13034.93 452.31 56794.48 88888.00 2010-04-05 14:35:10.466 095 13035.06 452.56 56795.59 88888.00 2010-04-05 14:35:11.466 095 13035.06 452.93 56794.97 88888.00 2010-04-05 14:35:12.466 095 13035.97 452.56 56795.59 88888.00 2010-04-05 14:35:13.466 095 13035.97 452.81 56796.07 88888.00 2010-04-05 14:35:14.466 095 13037.27 451.20 56796.56 88888.00 2010-04-05 14:35:15.466 095 13039.22 450.33 56797.18 88888.00 2010-04-05 14:35:16.466 095 13040.26 450.33 56797.54 88888.00 2010-04-05 14:35:17.466 095 13041.56 450.08 56797.66 88888.00 2010-04-05 14:35:18.466 095 13042.47 448.97 56798.52 88888.00 2010-04-05 14:35:19.466 095 13042.99 449.96 56798.15 88888.00 2010-04-05 14:35:20.466 095 13044.03 449.22 56797.66 88888.00 2010-04-05 14:35:21.466 095 13044.81 448.97 56799.13 88888.00 2010-04-05 14:35:22.466 095 13045.07 448.85 56798.77 88888.00 2010-04-05 14:35:23.466 095 13045.20 448.72 56799.62 88888.00 2010-04-05 14:35:24.466 095 13044.42 448.60 56799.99 88888.00 2010-04-05 14:35:25.466 095 13044.03 447.98 56800.11 88888.00 2010-04-05 14:35:26.466 095 13042.60 447.61 56800.23 88888.00 2010-04-05 14:35:27.466 095 13041.56 447.61 56800.23 88888.00 2010-04-05 14:35:28.466 095 13040.65 447.48 56799.86 88888.00 2010-04-05 14:35:29.466 095 13039.61 447.36 56800.96 88888.00 2010-04-05 14:35:30.466 095 13038.70 447.98 56800.84 88888.00 2010-04-05 14:35:31.466 095 13036.10 446.99 56800.96 88888.00 2010-04-05 14:35:32.466 095 13034.03 447.36 56801.33 88888.00 2010-04-05 14:35:33.466 095 13031.56 446.37 56800.48 88888.00 2010-04-05 14:35:34.466 095 13029.74 446.37 56800.11 88888.00 2010-04-05 14:35:35.466 095 13027.01 446.37 56799.99 88888.00 2010-04-05 14:35:36.466 095 13025.06 445.25 56800.23 88888.00 2010-04-05 14:35:37.466 095 13022.72 445.63 56800.48 88888.00 2010-04-05 14:35:38.466 095 13022.33 444.88 56799.38 88888.00 2010-04-05 14:35:39.466 095 13021.94 443.03 56799.38 88888.00 2010-04-05 14:35:40.466 095 13020.64 443.77 56799.25 88888.00 2010-04-05 14:35:41.466 095 13020.77 442.41 56799.13 88888.00 2010-04-05 14:35:42.466 095 13021.03 443.03 56798.89 88888.00 2010-04-05 14:35:43.466 095 13020.64 443.15 56798.03 88888.00 2010-04-05 14:35:44.466 095 13021.55 443.03 56798.03 88888.00 2010-04-05 14:35:45.466 095 13021.42 442.65 56796.93 88888.00 2010-04-05 14:35:46.466 095 13021.42 443.27 56798.52 88888.00 2010-04-05 14:35:47.466 095 13021.94 442.65 56797.54 88888.00 2010-04-05 14:35:48.466 095 13021.29 443.52 56796.81 88888.00 2010-04-05 14:35:49.466 095 13020.77 444.02 56797.42 88888.00 2010-04-05 14:35:50.466 095 13019.86 444.02 56797.18 88888.00 2010-04-05 14:35:51.466 095 13019.60 444.64 56797.05 88888.00 2010-04-05 14:35:52.466 095 13018.17 445.13 56796.68 88888.00 2010-04-05 14:35:53.466 095 13017.91 444.51 56796.20 88888.00 2010-04-05 14:35:54.466 095 13016.88 444.02 56796.56 88888.00 2010-04-05 14:35:55.466 095 13017.13 443.77 56795.71 88888.00 2010-04-05 14:35:56.466 095 13017.13 443.89 56795.34 88888.00 2010-04-05 14:35:57.466 095 13016.62 444.51 56795.34 88888.00 2010-04-05 14:35:58.466 095 13016.23 445.13 56795.22 88888.00 2010-04-05 14:35:59.466 095 13016.10 446.00 56795.10 88888.00 2010-04-05 14:36:00.466 095 13014.15 446.62 56794.48 88888.00 2010-04-05 14:36:01.466 095 13013.89 446.99 56793.38 88888.00 2010-04-05 14:36:02.466 095 13014.67 446.25 56793.38 88888.00 2010-04-05 14:36:03.466 095 13014.41 447.11 56793.51 88888.00 2010-04-05 14:36:04.466 095 13014.15 447.11 56792.53 88888.00 2010-04-05 14:36:05.466 095 13014.41 447.86 56792.89 88888.00 2010-04-05 14:36:06.466 095 13015.83 447.86 56792.41 88888.00 2010-04-05 14:36:07.466 095 13016.36 448.85 56792.53 88888.00 2010-04-05 14:36:08.466 095 13016.88 448.85 56792.16 88888.00 2010-04-05 14:36:09.466 095 13017.39 449.59 56792.04 88888.00 2010-04-05 14:36:10.466 095 13017.65 450.70 56791.55 88888.00 2010-04-05 14:36:11.466 095 13019.34 450.46 56791.92 88888.00 2010-04-05 14:36:12.466 095 13020.25 451.32 56791.92 88888.00 2010-04-05 14:36:13.466 095 13022.33 453.18 56792.04 88888.00 2010-04-05 14:36:14.466 095 13024.02 453.18 56791.92 88888.00 2010-04-05 14:36:15.466 095 13026.62 455.41 56792.29 88888.00 2010-04-05 14:36:16.466 095 13028.05 455.53 56792.29 88888.00 2010-04-05 14:36:17.466 095 13031.04 455.41 56792.65 88888.00 2010-04-05 14:36:18.466 095 13033.51 455.53 56794.00 88888.00 2010-04-05 14:36:19.466 095 13036.75 456.03 56793.51 88888.00 2010-04-05 14:36:20.466 095 13037.66 457.27 56793.88 88888.00 2010-04-05 14:36:21.466 095 13040.00 458.38 56794.97 88888.00 2010-04-05 14:36:22.466 095 13040.65 459.37 56795.22 88888.00 2010-04-05 14:36:23.466 095 13042.21 460.61 56795.59 88888.00 2010-04-05 14:36:24.466 095 13043.38 460.86 56796.32 88888.00 2010-04-05 14:36:25.466 095 13044.94 461.60 56796.56 88888.00 2010-04-05 14:36:26.466 095 13047.15 462.10 56797.54 88888.00 2010-04-05 14:36:27.466 095 13048.84 462.84 56798.15 88888.00 2010-04-05 14:36:28.466 095 13050.79 463.34 56798.64 88888.00 2010-04-05 14:36:29.466 095 13051.70 463.83 56799.25 88888.00 2010-04-05 14:36:30.466 095 13052.74 465.07 56800.23 88888.00 2010-04-05 14:36:31.466 095 13054.16 466.06 56800.96 88888.00 2010-04-05 14:36:32.466 095 13056.24 465.81 56801.45 88888.00 2010-04-05 14:36:33.466 095 13058.19 467.05 56801.94 88888.00 2010-04-05 14:36:34.466 095 13061.96 467.92 56803.53 88888.00 2010-04-05 14:36:35.466 095 13063.26 469.78 56804.02 88888.00 2010-04-05 14:36:36.466 095 13064.95 470.03 56804.39 88888.00 2010-04-05 14:36:37.466 095 13066.25 471.64 56805.00 88888.00 2010-04-05 14:36:38.466 095 13067.03 472.75 56805.73 88888.00 2010-04-05 14:36:39.466 095 13069.24 473.49 56807.32 88888.00 2010-04-05 14:36:40.466 095 13071.31 474.73 56806.46 88888.00 2010-04-05 14:36:41.466 095 13072.35 474.61 56807.69 88888.00 2010-04-05 14:36:42.466 095 13072.61 475.97 56808.91 88888.00 2010-04-05 14:36:43.466 095 13073.13 476.34 56809.52 88888.00 2010-04-05 14:36:44.466 095 13073.52 477.21 56810.87 88888.00 2010-04-05 14:36:45.466 095 13073.91 477.21 56811.60 88888.00 2010-04-05 14:36:46.466 095 13073.52 477.58 56811.85 88888.00 2010-04-05 14:36:47.466 095 13074.17 479.19 56813.07 88888.00 2010-04-05 14:36:48.466 095 13074.69 479.56 56813.19 88888.00 2010-04-05 14:36:49.466 095 13076.38 480.31 56813.93 88888.00 2010-04-05 14:36:50.466 095 13076.64 480.92 56814.29 88888.00 2010-04-05 14:36:51.466 095 13076.77 481.67 56816.00 88888.00 2010-04-05 14:36:52.466 095 13078.46 482.66 56816.37 88888.00 2010-04-05 14:36:53.466 095 13078.72 482.91 56816.74 88888.00 2010-04-05 14:36:54.466 095 13079.89 482.91 56817.96 88888.00 2010-04-05 14:36:55.466 095 13080.93 483.90 56819.18 88888.00 2010-04-05 14:36:56.466 095 13082.62 483.77 56819.91 88888.00 2010-04-05 14:36:57.466 095 13083.14 484.14 56820.77 88888.00 2010-04-05 14:36:58.466 095 13084.18 484.76 56821.02 88888.00 2010-04-05 14:36:59.466 095 13085.74 485.38 56821.87 88888.00 2010-04-05 14:37:00.466 095 13085.87 485.38 56822.24 88888.00 2010-04-05 14:37:01.466 095 13087.30 486.87 56822.48 88888.00 2010-04-05 14:37:02.466 095 13088.73 486.25 56823.09 88888.00 2010-04-05 14:37:03.466 095 13089.12 487.24 56823.83 88888.00 2010-04-05 14:37:04.466 095 13090.80 487.98 56824.80 88888.00 2010-04-05 14:37:05.466 095 13091.06 488.11 56825.17 88888.00 2010-04-05 14:37:06.466 095 13091.32 489.35 56825.91 88888.00 2010-04-05 14:37:07.466 095 13091.97 489.84 56826.64 88888.00 2010-04-05 14:37:08.466 095 13093.66 489.97 56826.64 88888.00 2010-04-05 14:37:09.466 095 13094.83 490.58 56828.35 88888.00 2010-04-05 14:37:10.466 095 13095.74 491.45 56828.47 88888.00 2010-04-05 14:37:11.466 095 13095.74 491.70 56828.60 88888.00 2010-04-05 14:37:12.466 095 13097.30 491.82 56829.57 88888.00 2010-04-05 14:37:13.466 095 13097.30 492.20 56830.31 88888.00 2010-04-05 14:37:14.466 095 13097.56 492.69 56831.04 88888.00 2010-04-05 14:37:15.466 095 13097.69 492.81 56831.41 88888.00 2010-04-05 14:37:16.466 095 13097.82 493.19 56832.02 88888.00 2010-04-05 14:37:17.466 095 13097.56 493.31 56832.75 88888.00 2010-04-05 14:37:18.466 095 13098.60 494.05 56832.75 88888.00 2010-04-05 14:37:19.466 095 13099.64 494.05 56834.10 88888.00 2010-04-05 14:37:20.466 095 13099.64 493.68 56834.46 88888.00 2010-04-05 14:37:21.466 095 13101.46 493.31 56834.71 88888.00 2010-04-05 14:37:22.466 095 13102.37 493.68 56835.45 88888.00 2010-04-05 14:37:23.466 095 13103.41 492.81 56835.57 88888.00 2010-04-05 14:37:24.466 095 13104.19 493.06 56836.05 88888.00 2010-04-05 14:37:25.466 095 13105.62 491.33 56836.67 88888.00 2010-04-05 14:37:26.466 095 13107.30 491.33 56836.54 88888.00 2010-04-05 14:37:27.466 095 13108.21 490.46 56836.91 88888.00 2010-04-05 14:37:28.466 095 13108.99 490.46 56837.77 88888.00 2010-04-05 14:37:29.466 095 13110.16 490.09 56837.28 88888.00 2010-04-05 14:37:30.466 095 13110.94 489.97 56837.52 88888.00 2010-04-05 14:37:31.466 095 13111.07 490.09 56837.89 88888.00 2010-04-05 14:37:32.466 095 13111.07 490.21 56838.13 88888.00 2010-04-05 14:37:33.466 095 13110.94 490.96 56838.75 88888.00 2010-04-05 14:37:34.466 095 13111.85 491.08 56839.23 88888.00 2010-04-05 14:37:35.466 095 13111.72 490.71 56839.23 88888.00 2010-04-05 14:37:36.466 095 13112.37 491.45 56839.60 88888.00 2010-04-05 14:37:37.466 095 13113.28 491.20 56839.72 88888.00 2010-04-05 14:37:38.466 095 13114.32 490.83 56839.84 88888.00 2010-04-05 14:37:39.466 095 13115.10 490.58 56840.21 88888.00 2010-04-05 14:37:40.466 095 13115.49 489.72 56840.09 88888.00 2010-04-05 14:37:41.466 095 13116.27 489.35 56840.58 88888.00 2010-04-05 14:37:42.466 095 13117.31 488.36 56840.09 88888.00 2010-04-05 14:37:43.466 095 13117.70 487.49 56840.95 88888.00 2010-04-05 14:37:44.466 095 13118.22 486.87 56840.58 88888.00 2010-04-05 14:37:45.466 095 13118.09 486.87 56840.82 88888.00 2010-04-05 14:37:46.466 095 13119.26 486.75 56841.68 88888.00 2010-04-05 14:37:47.466 095 13119.91 486.62 56840.46 88888.00 2010-04-05 14:37:48.466 095 13120.43 485.26 56840.46 88888.00 2010-04-05 14:37:49.466 095 13119.26 485.14 56840.58 88888.00 2010-04-05 14:37:50.466 095 13120.30 484.89 56840.34 88888.00 2010-04-05 14:37:51.466 095 13119.78 484.64 56839.97 88888.00 2010-04-05 14:37:52.466 095 13119.91 484.39 56841.07 88888.00 2010-04-05 14:37:53.466 095 13119.78 483.65 56840.58 88888.00 2010-04-05 14:37:54.466 095 13120.04 484.27 56840.46 88888.00 2010-04-05 14:37:55.466 095 13119.91 484.14 56839.84 88888.00 2010-04-05 14:37:56.466 095 13119.26 483.90 56840.21 88888.00 2010-04-05 14:37:57.466 095 13118.35 483.53 56840.34 88888.00 2010-04-05 14:37:58.466 095 13117.96 483.77 56840.46 88888.00 2010-04-05 14:37:59.466 095 13116.79 483.77 56839.97 88888.00 2010-04-05 14:38:00.466 095 13115.36 483.40 56839.11 88888.00 2010-04-05 14:38:01.466 095 13114.32 483.65 56839.97 88888.00 2010-04-05 14:38:02.466 095 13114.32 483.90 56839.60 88888.00 2010-04-05 14:38:03.466 095 13111.85 483.53 56839.72 88888.00 2010-04-05 14:38:04.466 095 13110.81 483.15 56838.75 88888.00 2010-04-05 14:38:05.466 095 13109.25 482.78 56839.23 88888.00 2010-04-05 14:38:06.466 095 13109.12 483.03 56838.62 88888.00 2010-04-05 14:38:07.466 095 13107.56 482.91 56838.87 88888.00 2010-04-05 14:38:08.466 095 13106.14 483.28 56838.38 88888.00 2010-04-05 14:38:09.466 095 13105.49 482.66 56837.64 88888.00 2010-04-05 14:38:10.466 095 13104.06 482.53 56837.77 88888.00 2010-04-05 14:38:11.466 095 13103.54 482.41 56837.28 88888.00 2010-04-05 14:38:12.466 095 13102.37 482.41 56836.91 88888.00 2010-04-05 14:38:13.466 095 13101.98 482.53 56836.42 88888.00 2010-04-05 14:38:14.466 095 13101.07 482.53 56837.16 88888.00 2010-04-05 14:38:15.466 095 13100.16 482.29 56836.42 88888.00 2010-04-05 14:38:16.466 095 13099.90 481.92 56835.93 88888.00 2010-04-05 14:38:17.466 095 13099.77 480.92 56835.20 88888.00 2010-04-05 14:38:18.466 095 13098.21 481.17 56835.45 88888.00 2010-04-05 14:38:19.466 095 13098.08 480.92 56834.10 88888.00 2010-04-05 14:38:20.466 095 13097.95 481.54 56833.98 88888.00 2010-04-05 14:38:21.466 095 13098.08 481.17 56834.22 88888.00 2010-04-05 14:38:22.466 095 13097.69 481.05 56834.34 88888.00 2010-04-05 14:38:23.466 095 13097.30 482.16 56833.86 88888.00 2010-04-05 14:38:24.466 095 13095.48 482.29 56832.88 88888.00 2010-04-05 14:38:25.466 095 13093.92 482.16 56832.51 88888.00 2010-04-05 14:38:26.466 095 13094.05 482.78 56831.90 88888.00 2010-04-05 14:38:27.466 095 13091.84 482.66 56832.14 88888.00 2010-04-05 14:38:28.466 095 13090.93 482.91 56831.78 88888.00 2010-04-05 14:38:29.466 095 13088.47 483.28 56831.04 88888.00 2010-04-05 14:38:30.466 095 13086.39 482.91 56830.55 88888.00 2010-04-05 14:38:31.466 095 13086.00 482.29 56830.06 88888.00 2010-04-05 14:38:32.466 095 13085.74 482.41 56830.31 88888.00 2010-04-05 14:38:33.466 095 13084.57 481.17 56829.09 88888.00 2010-04-05 14:38:34.466 095 13083.79 480.92 56828.96 88888.00 2010-04-05 14:38:35.466 095 13082.75 480.80 56828.35 88888.00 2010-04-05 14:38:36.466 095 13082.88 480.31 56827.98 88888.00 2010-04-05 14:38:37.466 095 13082.10 479.56 56827.86 88888.00 2010-04-05 14:38:38.466 095 13082.10 480.31 56827.38 88888.00 2010-04-05 14:38:39.466 095 13082.62 479.19 56826.64 88888.00 2010-04-05 14:38:40.466 095 13083.01 479.44 56825.91 88888.00 2010-04-05 14:38:41.466 095 13082.49 479.31 56825.66 88888.00 2010-04-05 14:38:42.466 095 13083.27 479.07 56824.68 88888.00 2010-04-05 14:38:43.466 095 13082.49 478.82 56824.68 88888.00 2010-04-05 14:38:44.466 095 13082.88 479.07 56824.56 88888.00 2010-04-05 14:38:45.466 095 13081.84 478.20 56823.95 88888.00 2010-04-05 14:38:46.466 095 13080.93 478.94 56823.09 88888.00 2010-04-05 14:38:47.466 095 13079.11 478.94 56823.09 88888.00 2010-04-05 14:38:48.466 095 13078.46 478.69 56822.73 88888.00 2010-04-05 14:38:49.466 095 13077.94 478.57 56821.75 88888.00 2010-04-05 14:38:50.466 095 13078.20 478.57 56822.00 88888.00 2010-04-05 14:38:51.466 095 13077.16 479.19 56822.12 88888.00 2010-04-05 14:38:52.466 095 13076.77 478.69 56821.87 88888.00 2010-04-05 14:38:53.466 095 13076.77 478.94 56820.89 88888.00 2010-04-05 14:38:54.466 095 13075.86 478.82 56821.38 88888.00 2010-04-05 14:38:55.466 095 13075.73 479.44 56820.89 88888.00 2010-04-05 14:38:56.466 095 13075.86 479.81 56820.53 88888.00 2010-04-05 14:38:57.466 095 13076.38 480.06 56820.53 88888.00 2010-04-05 14:38:58.466 095 13076.77 479.56 56821.26 88888.00 2010-04-05 14:38:59.466 095 13078.07 480.18 56820.41 88888.00 2010-04-05 14:39:00.466 095 13077.42 480.43 56821.02 88888.00 2010-04-05 14:39:01.466 095 13079.11 481.17 56819.91 88888.00 2010-04-05 14:39:02.466 095 13078.85 480.80 56820.77 88888.00 2010-04-05 14:39:03.466 095 13080.28 482.04 56821.26 88888.00 2010-04-05 14:39:04.466 095 13080.41 482.04 56821.02 88888.00 2010-04-05 14:39:05.466 095 13081.06 482.91 56820.41 88888.00 2010-04-05 14:39:06.466 095 13080.15 484.14 56819.30 88888.00 2010-04-05 14:39:07.466 095 13080.28 484.39 56820.04 88888.00 2010-04-05 14:39:08.466 095 13080.93 485.14 56819.79 88888.00 2010-04-05 14:39:09.466 095 13080.54 485.75 56820.16 88888.00 2010-04-05 14:39:10.466 095 13080.28 487.12 56819.30 88888.00 2010-04-05 14:39:11.466 095 13080.28 489.22 56819.79 88888.00 2010-04-05 14:39:12.466 095 13080.02 489.84 56820.28 88888.00 2010-04-05 14:39:13.466 095 13079.76 490.09 56819.30 88888.00 2010-04-05 14:39:14.466 095 13079.76 489.84 56819.18 88888.00 2010-04-05 14:39:15.466 095 13078.72 489.84 56819.67 88888.00 2010-04-05 14:39:16.466 095 13078.72 490.46 56820.28 88888.00 2010-04-05 14:39:17.466 095 13078.07 489.10 56820.04 88888.00 2010-04-05 14:39:18.466 095 13076.77 488.85 56819.79 88888.00 2010-04-05 14:39:19.466 095 13076.38 488.60 56819.43 88888.00 2010-04-05 14:39:20.466 095 13075.99 487.61 56819.67 88888.00 2010-04-05 14:39:21.466 095 13074.04 487.61 56819.55 88888.00 2010-04-05 14:39:22.466 095 13072.61 488.36 56819.43 88888.00 2010-04-05 14:39:23.466 095 13071.57 488.60 56819.55 88888.00 2010-04-05 14:39:24.466 095 13070.15 488.85 56818.94 88888.00 2010-04-05 14:39:25.466 095 13069.50 489.35 56819.55 88888.00 2010-04-05 14:39:26.466 095 13069.11 490.21 56819.55 88888.00 2010-04-05 14:39:27.466 095 13069.37 491.33 56819.67 88888.00 2010-04-05 14:39:28.466 095 13069.76 492.20 56819.43 88888.00 2010-04-05 14:39:29.466 095 13070.54 492.69 56818.82 88888.00 2010-04-05 14:39:30.466 095 13071.96 492.32 56818.69 88888.00 2010-04-05 14:39:31.466 095 13073.13 492.94 56819.67 88888.00 2010-04-05 14:39:32.466 095 13074.56 492.57 56820.16 88888.00 2010-04-05 14:39:33.466 095 13076.77 493.56 56820.16 88888.00 2010-04-05 14:39:34.466 095 13078.85 492.81 56819.91 88888.00 2010-04-05 14:39:35.466 095 13081.45 492.07 56820.65 88888.00 2010-04-05 14:39:36.466 095 13084.96 492.20 56820.41 88888.00 2010-04-05 14:39:37.466 095 13086.91 492.69 56821.02 88888.00 2010-04-05 14:39:38.466 095 13087.82 491.58 56821.14 88888.00 2010-04-05 14:39:39.466 095 13089.76 491.70 56822.00 88888.00 2010-04-05 14:39:40.466 095 13090.80 491.82 56822.48 88888.00 2010-04-05 14:39:41.466 095 13091.84 491.82 56822.36 88888.00 2010-04-05 14:39:42.466 095 13091.71 492.20 56822.85 88888.00 2010-04-05 14:39:43.466 095 13091.71 493.06 56822.61 88888.00 2010-04-05 14:39:44.466 095 13091.06 493.19 56823.46 88888.00 2010-04-05 14:39:45.466 095 13090.28 493.31 56823.34 88888.00 2010-04-05 14:39:46.466 095 13089.89 494.55 56823.95 88888.00 2010-04-05 14:39:47.466 095 13089.38 494.30 56824.56 88888.00 2010-04-05 14:39:48.466 095 13089.38 494.67 56824.93 88888.00 2010-04-05 14:39:49.466 095 13088.86 495.29 56825.54 88888.00 2010-04-05 14:39:50.466 095 13088.21 494.92 56824.68 88888.00 2010-04-05 14:39:51.466 095 13088.99 494.80 56825.42 88888.00 2010-04-05 14:39:52.466 095 13090.28 495.17 56824.20 88888.00 2010-04-05 14:39:53.466 095 13090.54 495.42 56824.68 88888.00 2010-04-05 14:39:54.466 095 13091.32 495.66 56824.80 88888.00 2010-04-05 14:39:55.466 095 13091.97 494.80 56825.54 88888.00 2010-04-05 14:39:56.466 095 13093.01 494.92 56826.27 88888.00 2010-04-05 14:39:57.466 095 13094.70 495.17 56826.03 88888.00 2010-04-05 14:39:58.466 095 13094.05 495.66 56826.39 88888.00 2010-04-05 14:39:59.466 095 13095.48 495.79 56826.52 88888.00 2010-04-05 14:40:00.466 095 13095.61 496.03 56826.52 88888.00 2010-04-05 14:40:01.466 095 13095.74 495.79 56827.38 88888.00 2010-04-05 14:40:02.466 095 13095.48 496.28 56827.86 88888.00 2010-04-05 14:40:03.466 095 13094.83 494.92 56828.47 88888.00 2010-04-05 14:40:04.466 095 13093.79 495.79 56829.09 88888.00 2010-04-05 14:40:05.466 095 13092.23 495.29 56829.45 88888.00 2010-04-05 14:40:06.466 095 13091.06 495.04 56830.06 88888.00 2010-04-05 14:40:07.466 095 13089.50 494.18 56830.55 88888.00 2010-04-05 14:40:08.466 095 13088.08 494.55 56830.80 88888.00 2010-04-05 14:40:09.466 095 13087.56 494.18 56831.04 88888.00 2010-04-05 14:40:10.466 095 13086.26 493.43 56831.53 88888.00 2010-04-05 14:40:11.466 095 13086.52 494.67 56832.75 88888.00 2010-04-05 14:40:12.466 095 13085.87 494.42 56833.24 88888.00 2010-04-05 14:40:13.466 095 13086.00 495.29 56833.12 88888.00 2010-04-05 14:40:14.466 095 13085.22 495.79 56833.00 88888.00 2010-04-05 14:40:15.466 095 13085.48 498.14 56833.36 88888.00 2010-04-05 14:40:16.466 095 13086.26 498.76 56833.73 88888.00 2010-04-05 14:40:17.466 095 13085.87 499.75 56833.98 88888.00 2010-04-05 14:40:18.466 095 13086.26 501.36 56835.08 88888.00 2010-04-05 14:40:19.466 095 13085.61 501.61 56835.08 88888.00 2010-04-05 14:40:20.466 095 13085.74 502.72 56835.93 88888.00 2010-04-05 14:40:21.466 095 13084.96 502.60 56835.45 88888.00 2010-04-05 14:40:22.466 095 13083.92 503.09 56835.69 88888.00 2010-04-05 14:40:23.466 095 13083.66 503.47 56835.57 88888.00 2010-04-05 14:40:24.466 095 13082.88 504.08 56837.16 88888.00 2010-04-05 14:40:25.466 095 13083.27 505.08 56836.91 88888.00 2010-04-05 14:40:26.466 095 13083.14 506.56 56836.54 88888.00 2010-04-05 14:40:27.466 095 13081.71 509.29 56836.67 88888.00 2010-04-05 14:40:28.466 095 13082.62 511.89 56838.25 88888.00 2010-04-05 14:40:29.466 095 13082.10 515.60 56838.38 88888.00 2010-04-05 14:40:30.466 095 13081.32 518.08 56838.25 88888.00 2010-04-05 14:40:31.466 095 13081.71 520.68 56838.75 88888.00 2010-04-05 14:40:32.466 095 13081.71 522.17 56837.89 88888.00 2010-04-05 14:40:33.466 095 13081.45 523.53 56838.75 88888.00 2010-04-05 14:40:34.466 095 13081.97 523.53 56838.75 88888.00 2010-04-05 14:40:35.466 095 13083.01 523.65 56839.11 88888.00 2010-04-05 14:40:36.466 095 13084.70 523.28 56839.36 88888.00 2010-04-05 14:40:37.466 095 13087.17 522.29 56839.48 88888.00 2010-04-05 14:40:38.466 095 13090.02 522.79 56838.38 88888.00 2010-04-05 14:40:39.466 095 13094.31 521.05 56839.60 88888.00 2010-04-05 14:40:40.466 095 13097.04 520.31 56839.72 88888.00 2010-04-05 14:40:41.466 095 13101.59 518.70 56840.34 88888.00 2010-04-05 14:40:42.466 095 13106.40 517.59 56840.82 88888.00 2010-04-05 14:40:43.466 095 13110.55 515.48 56841.80 88888.00 2010-04-05 14:40:44.466 095 13113.54 512.26 56842.05 88888.00 2010-04-05 14:40:45.466 095 13115.88 510.90 56842.66 88888.00 2010-04-05 14:40:46.466 095 13118.22 509.41 56842.54 88888.00 2010-04-05 14:40:47.466 095 13119.39 507.80 56844.00 88888.00 2010-04-05 14:40:48.466 095 13119.00 506.56 56844.86 88888.00 2010-04-05 14:40:49.466 095 13118.61 505.20 56846.32 88888.00 2010-04-05 14:40:50.466 095 13118.09 503.84 56845.47 88888.00 2010-04-05 14:40:51.466 095 13117.57 502.10 56845.47 88888.00 2010-04-05 14:40:52.466 095 13116.79 500.74 56846.81 88888.00 2010-04-05 14:40:53.466 095 13115.62 499.38 56846.94 88888.00 2010-04-05 14:40:54.466 095 13115.23 498.64 56847.91 88888.00 2010-04-05 14:40:55.466 095 13115.36 497.77 56849.02 88888.00 2010-04-05 14:40:56.466 095 13114.58 496.78 56849.14 88888.00 2010-04-05 14:40:57.466 095 13113.54 495.54 56849.14 88888.00 2010-04-05 14:40:58.466 095 13113.67 495.17 56850.24 88888.00 2010-04-05 14:40:59.466 095 13112.89 494.55 56849.99 88888.00 2010-04-05 14:41:00.466 095 13112.11 493.06 56849.62 88888.00 2010-04-05 14:41:01.466 095 13110.94 492.57 56850.36 88888.00 2010-04-05 14:41:02.466 095 13109.77 491.58 56849.87 88888.00 2010-04-05 14:41:03.466 095 13108.47 490.71 56850.73 88888.00 2010-04-05 14:41:04.466 095 13106.14 490.21 56850.97 88888.00 2010-04-05 14:41:05.466 095 13103.67 489.97 56850.48 88888.00 2010-04-05 14:41:06.466 095 13101.72 489.22 56850.73 88888.00 2010-04-05 14:41:07.466 095 13098.34 488.73 56851.09 88888.00 2010-04-05 14:41:08.466 095 13094.57 487.49 56851.34 88888.00 2010-04-05 14:41:09.466 095 13091.19 486.00 56850.24 88888.00 2010-04-05 14:41:10.466 095 13087.56 485.01 56850.61 88888.00 2010-04-05 14:41:11.466 095 13084.70 484.76 56850.12 88888.00 2010-04-05 14:41:12.466 095 13081.06 484.02 56850.24 88888.00 2010-04-05 14:41:13.466 095 13077.94 483.53 56850.12 88888.00 2010-04-05 14:41:14.466 095 13073.52 483.28 56849.87 88888.00 2010-04-05 14:41:15.466 095 13068.33 481.79 56849.26 88888.00 2010-04-05 14:41:16.466 095 13064.56 481.05 56848.40 88888.00 2010-04-05 14:41:17.466 095 13060.27 479.69 56847.55 88888.00 2010-04-05 14:41:18.466 095 13057.28 479.93 56847.18 88888.00 2010-04-05 14:41:19.466 095 13052.22 478.08 56846.32 88888.00 2010-04-05 14:41:20.466 095 13048.06 477.70 56845.84 88888.00 2010-04-05 14:41:21.466 095 13043.90 475.97 56844.86 88888.00 2010-04-05 14:41:22.466 095 13039.87 475.10 56844.49 88888.00 2010-04-05 14:41:23.466 095 13036.23 473.62 56843.39 88888.00 2010-04-05 14:41:24.466 095 13032.99 473.25 56843.39 88888.00 2010-04-05 14:41:25.466 095 13030.00 471.51 56842.54 88888.00 2010-04-05 14:41:26.466 095 13026.36 470.52 56841.92 88888.00 2010-04-05 14:41:27.466 095 13024.67 470.27 56840.46 88888.00 2010-04-05 14:41:28.466 095 13021.81 468.79 56839.72 88888.00 2010-04-05 14:41:29.466 095 13020.25 468.91 56838.62 88888.00 2010-04-05 14:41:30.466 095 13017.91 467.05 56838.01 88888.00 2010-04-05 14:41:31.466 095 13016.36 466.68 56837.28 88888.00 2010-04-05 14:41:32.466 095 13014.67 466.93 56836.42 88888.00 2010-04-05 14:41:33.466 095 13013.37 467.92 56836.18 88888.00 2010-04-05 14:41:34.466 095 13012.33 469.28 56835.32 88888.00 2010-04-05 14:41:35.466 095 13012.72 470.03 56834.34 88888.00 2010-04-05 14:41:36.466 095 13010.90 472.50 56833.98 88888.00 2010-04-05 14:41:37.466 095 13010.90 473.62 56833.24 88888.00 2010-04-05 14:41:38.466 095 13009.73 475.35 56832.02 88888.00 2010-04-05 14:41:39.466 095 13009.73 475.85 56832.02 88888.00 2010-04-05 14:41:40.466 095 13009.86 476.34 56830.68 88888.00 2010-04-05 14:41:41.466 095 13009.47 477.58 56830.55 88888.00 2010-04-05 14:41:42.466 095 13009.86 477.46 56829.70 88888.00 2010-04-05 14:41:43.466 095 13009.34 477.70 56828.96 88888.00 2010-04-05 14:41:44.466 095 13009.60 478.08 56828.72 88888.00 2010-04-05 14:41:45.466 095 13010.90 478.69 56827.01 88888.00 2010-04-05 14:41:46.466 095 13012.98 479.93 56827.25 88888.00 2010-04-05 14:41:47.466 095 13013.24 480.55 56826.15 88888.00 2010-04-05 14:41:48.466 095 13014.80 481.79 56826.03 88888.00 2010-04-05 14:41:49.466 095 13016.23 482.91 56825.05 88888.00 2010-04-05 14:41:50.466 095 13017.13 484.39 56824.20 88888.00 2010-04-05 14:41:51.466 095 13018.30 485.01 56822.73 88888.00 2010-04-05 14:41:52.466 095 13019.73 485.51 56822.61 88888.00 2010-04-05 14:41:53.466 095 13021.03 486.87 56822.24 88888.00 2010-04-05 14:41:54.466 095 13022.07 486.50 56822.00 88888.00 2010-04-05 14:41:55.466 095 13024.15 487.12 56821.87 88888.00 2010-04-05 14:41:56.466 095 13024.41 487.36 56820.65 88888.00 2010-04-05 14:41:57.466 095 13026.62 486.50 56820.04 88888.00 2010-04-05 14:41:58.466 095 13028.18 486.75 56819.91 88888.00 2010-04-05 14:41:59.466 095 13029.74 487.61 56820.28 88888.00 2010-04-05 14:42:00.466 095 13031.69 487.86 56820.16 88888.00 2010-04-05 14:42:01.466 095 13034.54 488.36 56819.91 88888.00 2010-04-05 14:42:02.466 095 13037.14 489.22 56819.67 88888.00 2010-04-05 14:42:03.466 095 13039.22 490.09 56819.43 88888.00 2010-04-05 14:42:04.466 095 13042.21 491.08 56819.67 88888.00 2010-04-05 14:42:05.466 095 13044.94 492.44 56819.43 88888.00 2010-04-05 14:42:06.466 095 13046.37 493.56 56819.79 88888.00 2010-04-05 14:42:07.466 095 13048.84 495.54 56819.43 88888.00 2010-04-05 14:42:08.466 095 13050.40 496.65 56819.91 88888.00 2010-04-05 14:42:09.466 095 13052.48 497.03 56820.41 88888.00 2010-04-05 14:42:10.466 095 13054.81 498.88 56820.53 88888.00 2010-04-05 14:42:11.466 095 13055.85 499.75 56821.26 88888.00 2010-04-05 14:42:12.466 095 13057.41 499.63 56821.26 88888.00 2010-04-05 14:42:13.466 095 13059.75 500.37 56821.63 88888.00 2010-04-05 14:42:14.466 095 13060.79 501.73 56821.02 88888.00 2010-04-05 14:42:15.466 095 13062.74 502.47 56822.36 88888.00 2010-04-05 14:42:16.466 095 13063.65 503.59 56822.97 88888.00 2010-04-05 14:42:17.466 095 13064.30 504.33 56822.85 88888.00 2010-04-05 14:42:18.465 095 13065.08 505.32 56823.34 88888.00 2010-04-05 14:42:19.465 095 13064.30 507.06 56823.83 88888.00 2010-04-05 14:42:20.465 095 13064.17 508.05 56824.68 88888.00 2010-04-05 14:42:21.465 095 13063.26 509.66 56825.17 88888.00 2010-04-05 14:42:22.465 095 13063.00 510.28 56825.79 88888.00 2010-04-05 14:42:23.465 095 13061.31 510.65 56825.66 88888.00 2010-04-05 14:42:24.465 095 13059.88 511.02 56825.66 88888.00 2010-04-05 14:42:25.465 095 13057.67 512.14 56825.79 88888.00 2010-04-05 14:42:26.465 095 13056.24 512.38 56826.89 88888.00 2010-04-05 14:42:27.465 095 13054.81 512.75 56826.27 88888.00 2010-04-05 14:42:28.465 095 13053.25 512.63 56826.39 88888.00 2010-04-05 14:42:29.465 095 13051.70 513.75 56826.89 88888.00 2010-04-05 14:42:30.465 095 13049.88 515.23 56827.50 88888.00 2010-04-05 14:42:31.465 095 13049.49 515.23 56827.25 88888.00 2010-04-05 14:42:32.465 095 13048.45 516.22 56827.25 88888.00 2010-04-05 14:42:33.465 095 13047.28 516.35 56827.62 88888.00 2010-04-05 14:42:34.465 095 13045.85 516.10 56827.01 88888.00 2010-04-05 14:42:35.465 095 13044.29 517.21 56826.89 88888.00 2010-04-05 14:42:36.465 095 13043.38 517.34 56827.98 88888.00 2010-04-05 14:42:37.465 095 13041.17 516.47 56826.89 88888.00 2010-04-05 14:42:38.465 095 13040.78 517.09 56827.38 88888.00 2010-04-05 14:42:39.465 095 13040.00 516.72 56827.25 88888.00 2010-04-05 14:42:40.465 095 13038.05 516.72 56827.01 88888.00 2010-04-05 14:42:41.465 095 13037.14 516.84 56827.13 88888.00 2010-04-05 14:42:42.465 095 13036.49 516.35 56827.25 88888.00 2010-04-05 14:42:43.465 095 13035.84 515.36 56826.89 88888.00 2010-04-05 14:42:44.465 095 13033.64 514.61 56827.62 88888.00 2010-04-05 14:42:45.465 095 13033.25 514.86 56826.89 88888.00 2010-04-05 14:42:46.465 095 13032.21 514.98 56826.76 88888.00 2010-04-05 14:42:47.465 095 13031.82 514.98 56827.62 88888.00 2010-04-05 14:42:48.465 095 13030.39 514.98 56826.27 88888.00 2010-04-05 14:42:49.465 095 13030.52 514.74 56826.76 88888.00 2010-04-05 14:42:50.465 095 13029.61 513.50 56826.52 88888.00 2010-04-05 14:42:51.465 095 13030.39 513.13 56826.89 88888.00 2010-04-05 14:42:52.465 095 13030.26 512.38 56827.25 88888.00 2010-04-05 14:42:53.465 095 13030.91 512.26 56825.91 88888.00 2010-04-05 14:42:54.465 095 13031.17 512.14 56826.03 88888.00 2010-04-05 14:42:55.465 095 13031.17 511.89 56826.03 88888.00 2010-04-05 14:42:56.465 095 13030.52 511.52 56825.54 88888.00 2010-04-05 14:42:57.465 095 13031.17 512.01 56825.79 88888.00 2010-04-05 14:42:58.465 095 13031.17 512.63 56825.17 88888.00 2010-04-05 14:42:59.465 095 13032.21 512.38 56825.66 88888.00 2010-04-05 14:43:00.465 095 13031.82 512.88 56824.56 88888.00 2010-04-05 14:43:01.465 095 13032.21 512.75 56823.58 88888.00 2010-04-05 14:43:02.465 095 13033.25 512.38 56824.07 88888.00 2010-04-05 14:43:03.465 095 13033.12 513.37 56823.83 88888.00 2010-04-05 14:43:04.465 095 13034.54 512.63 56823.22 88888.00 2010-04-05 14:43:05.465 095 13035.06 512.14 56823.22 88888.00 2010-04-05 14:43:06.465 095 13036.10 511.76 56823.34 88888.00 2010-04-05 14:43:07.465 095 13038.70 512.14 56822.48 88888.00 2010-04-05 14:43:08.465 095 13040.65 513.00 56822.00 88888.00 2010-04-05 14:43:09.465 095 13041.82 513.62 56822.48 88888.00 2010-04-05 14:43:10.465 095 13044.42 514.49 56821.75 88888.00 2010-04-05 14:43:11.465 095 13046.24 515.48 56821.38 88888.00 2010-04-05 14:43:12.465 095 13048.06 515.97 56821.02 88888.00 2010-04-05 14:43:13.465 095 13050.40 516.72 56821.38 88888.00 2010-04-05 14:43:14.465 095 13052.08 518.08 56821.38 88888.00 2010-04-05 14:43:15.465 095 13053.64 518.82 56822.00 88888.00 2010-04-05 14:43:16.465 095 13055.07 518.33 56821.38 88888.00 2010-04-05 14:43:17.465 095 13056.76 519.20 56821.63 88888.00 2010-04-05 14:43:18.465 095 13057.93 518.20 56821.26 88888.00 2010-04-05 14:43:19.465 095 13059.62 519.07 56821.87 88888.00 2010-04-05 14:43:20.465 095 13058.71 518.95 56821.38 88888.00 2010-04-05 14:43:21.465 095 13059.62 519.32 56821.50 88888.00 2010-04-05 14:43:22.465 095 13061.05 518.95 56821.75 88888.00 2010-04-05 14:43:23.465 095 13061.31 518.45 56821.26 88888.00 2010-04-05 14:43:24.465 095 13062.48 518.82 56822.12 88888.00 2010-04-05 14:43:25.465 095 13062.48 517.09 56821.63 88888.00 2010-04-05 14:43:26.465 095 13063.39 518.08 56822.48 88888.00 2010-04-05 14:43:27.465 095 13064.43 518.58 56821.75 88888.00 2010-04-05 14:43:28.465 095 13064.17 517.96 56822.85 88888.00 2010-04-05 14:43:29.465 095 13063.91 518.95 56822.85 88888.00 2010-04-05 14:43:30.465 095 13064.30 518.33 56822.12 88888.00 2010-04-05 14:43:31.465 095 13064.04 517.96 56822.24 88888.00 2010-04-05 14:43:32.465 095 13063.65 518.08 56822.97 88888.00 2010-04-05 14:43:33.465 095 13061.96 517.59 56822.61 88888.00 2010-04-05 14:43:34.465 095 13061.83 518.08 56823.22 88888.00 2010-04-05 14:43:35.465 095 13061.31 518.33 56823.22 88888.00 2010-04-05 14:43:36.465 095 13060.53 518.20 56822.73 88888.00 2010-04-05 14:43:37.465 095 13059.62 518.58 56823.46 88888.00 2010-04-05 14:43:38.465 095 13058.71 518.33 56823.46 88888.00 2010-04-05 14:43:39.465 095 13058.19 518.20 56823.58 88888.00 2010-04-05 14:43:40.465 095 13057.41 518.08 56824.07 88888.00 2010-04-05 14:43:41.465 095 13057.15 517.59 56823.46 88888.00 2010-04-05 14:43:42.465 095 13056.76 517.59 56823.58 88888.00 2010-04-05 14:43:43.465 095 13056.24 517.59 56823.22 88888.00 2010-04-05 14:43:44.465 095 13056.24 518.33 56824.20 88888.00 2010-04-05 14:43:45.465 095 13055.85 518.08 56823.95 88888.00 2010-04-05 14:43:46.465 095 13055.33 519.20 56823.34 88888.00 2010-04-05 14:43:47.465 095 13054.94 520.43 56824.20 88888.00 2010-04-05 14:43:48.465 095 13055.07 520.81 56824.20 88888.00 2010-04-05 14:43:49.465 095 13054.42 521.67 56823.46 88888.00 2010-04-05 14:43:50.465 095 13054.16 522.17 56824.44 88888.00 2010-04-05 14:43:51.465 095 13053.00 521.55 56824.07 88888.00 2010-04-05 14:43:52.465 095 13052.22 521.18 56823.58 88888.00 2010-04-05 14:43:53.465 095 13051.96 521.05 56823.95 88888.00 2010-04-05 14:43:54.465 095 13049.88 520.31 56823.34 88888.00 2010-04-05 14:43:55.465 095 13049.62 518.82 56822.97 88888.00 2010-04-05 14:43:56.465 095 13048.84 518.82 56824.07 88888.00 2010-04-05 14:43:57.465 095 13048.06 517.83 56824.07 88888.00 2010-04-05 14:43:58.465 095 13048.19 518.08 56823.95 88888.00 2010-04-05 14:43:59.465 095 13046.37 517.83 56823.83 88888.00 2010-04-05 14:44:00.465 095 13045.85 516.72 56824.07 88888.00 2010-04-05 14:44:01.465 095 13045.46 515.97 56824.07 88888.00 2010-04-05 14:44:02.465 095 13045.33 516.47 56823.83 88888.00 2010-04-05 14:44:03.465 095 13044.81 515.85 56823.83 88888.00 2010-04-05 14:44:04.465 095 13044.16 515.48 56823.34 88888.00 2010-04-05 14:44:05.465 095 13044.29 514.98 56823.22 88888.00 2010-04-05 14:44:06.465 095 13042.99 514.61 56823.22 88888.00 2010-04-05 14:44:07.465 095 13044.42 514.12 56823.22 88888.00 2010-04-05 14:44:08.465 095 13042.47 513.99 56823.09 88888.00 2010-04-05 14:44:09.465 095 13043.25 513.99 56823.34 88888.00 2010-04-05 14:44:10.465 095 13041.95 512.88 56822.97 88888.00 2010-04-05 14:44:11.465 095 13042.21 512.88 56823.34 88888.00 2010-04-05 14:44:12.465 095 13041.82 512.75 56822.73 88888.00 2010-04-05 14:44:13.465 095 13040.65 512.38 56822.73 88888.00 2010-04-05 14:44:14.465 095 13039.87 513.00 56822.73 88888.00 2010-04-05 14:44:15.465 095 13039.22 513.62 56822.12 88888.00 2010-04-05 14:44:16.465 095 13038.31 513.00 56822.00 88888.00 2010-04-05 14:44:17.465 095 13037.40 513.13 56822.24 88888.00 2010-04-05 14:44:18.465 095 13037.01 514.12 56822.48 88888.00 2010-04-05 14:44:19.465 095 13036.36 513.99 56822.73 88888.00 2010-04-05 14:44:20.465 095 13037.01 514.12 56821.50 88888.00 2010-04-05 14:44:21.465 095 13036.88 516.22 56821.50 88888.00 2010-04-05 14:44:22.465 095 13037.53 515.85 56820.89 88888.00 2010-04-05 14:44:23.465 095 13038.57 516.72 56820.77 88888.00 2010-04-05 14:44:24.465 095 13038.83 518.33 56820.53 88888.00 2010-04-05 14:44:25.465 095 13040.13 519.44 56819.30 88888.00 2010-04-05 14:44:26.465 095 13041.04 519.32 56819.55 88888.00 2010-04-05 14:44:27.465 095 13041.04 519.81 56819.67 88888.00 2010-04-05 14:44:28.465 095 13041.82 520.56 56818.08 88888.00 2010-04-05 14:44:29.465 095 13041.95 520.43 56818.94 88888.00 2010-04-05 14:44:30.465 095 13041.82 520.68 56818.08 88888.00 2010-04-05 14:44:31.465 095 13042.47 521.05 56817.35 88888.00 2010-04-05 14:44:32.465 095 13043.12 520.93 56817.35 88888.00 2010-04-05 14:44:33.465 095 13041.95 520.19 56816.49 88888.00 2010-04-05 14:44:34.465 095 13041.69 519.94 56816.49 88888.00 2010-04-05 14:44:35.465 095 13042.60 520.93 56815.76 88888.00 2010-04-05 14:44:36.465 095 13042.47 520.56 56815.64 88888.00 2010-04-05 14:44:37.465 095 13042.99 520.81 56815.76 88888.00 2010-04-05 14:44:38.465 095 13043.25 520.81 56814.54 88888.00 2010-04-05 14:44:39.465 095 13043.51 521.05 56814.05 88888.00 2010-04-05 14:44:40.465 095 13043.64 520.68 56814.41 88888.00 2010-04-05 14:44:41.465 095 13043.64 520.43 56813.68 88888.00 2010-04-05 14:44:42.465 095 13043.38 519.69 56813.19 88888.00 2010-04-05 14:44:43.465 095 13043.25 519.20 56813.19 88888.00 2010-04-05 14:44:44.465 095 13042.86 518.45 56812.34 88888.00 2010-04-05 14:44:45.465 095 13041.69 517.71 56811.72 88888.00 2010-04-05 14:44:46.465 095 13040.52 516.97 56811.48 88888.00 2010-04-05 14:44:47.465 095 13040.00 517.21 56810.62 88888.00 2010-04-05 14:44:48.465 095 13038.96 517.09 56809.89 88888.00 2010-04-05 14:44:49.465 095 13038.57 516.47 56810.26 88888.00 2010-04-05 14:44:50.465 095 13038.57 515.97 56809.89 88888.00 2010-04-05 14:44:51.465 095 13037.79 514.12 56809.40 88888.00 2010-04-05 14:44:52.465 095 13037.40 513.25 56809.16 88888.00 2010-04-05 14:44:53.465 095 13037.01 512.01 56808.05 88888.00 2010-04-05 14:44:54.465 095 13036.49 510.40 56808.18 88888.00 2010-04-05 14:44:55.465 095 13036.36 510.03 56807.69 88888.00 2010-04-05 14:44:56.465 095 13037.40 508.54 56807.45 88888.00 2010-04-05 14:44:57.465 095 13036.75 507.92 56806.83 88888.00 2010-04-05 14:44:58.465 095 13036.62 507.80 56806.59 88888.00 2010-04-05 14:44:59.465 095 13036.36 506.44 56807.20 88888.00 2010-04-05 14:45:00.465 095 13036.75 505.08 56806.10 88888.00 2010-04-05 14:45:01.465 095 13037.40 504.58 56806.22 88888.00 2010-04-05 14:45:02.465 095 13037.92 505.08 56806.10 88888.00 2010-04-05 14:45:03.465 095 13037.14 504.33 56806.10 88888.00 2010-04-05 14:45:04.465 095 13037.14 504.70 56805.61 88888.00 2010-04-05 14:45:05.465 095 13037.27 503.96 56805.37 88888.00 2010-04-05 14:45:06.465 095 13036.62 504.95 56804.88 88888.00 2010-04-05 14:45:07.465 095 13034.80 505.32 56804.51 88888.00 2010-04-05 14:45:08.465 095 13035.06 505.20 56805.00 88888.00 2010-04-05 14:45:09.465 095 13034.93 506.19 56805.49 88888.00 2010-04-05 14:45:10.465 095 13033.90 506.56 56804.51 88888.00 2010-04-05 14:45:11.465 095 13032.86 506.07 56805.00 88888.00 2010-04-05 14:45:12.465 095 13031.82 505.70 56804.51 88888.00 2010-04-05 14:45:13.465 095 13031.04 505.94 56805.00 88888.00 2010-04-05 14:45:14.465 095 13030.26 505.94 56804.27 88888.00 2010-04-05 14:45:15.465 095 13029.61 506.07 56804.02 88888.00 2010-04-05 14:45:16.465 095 13028.70 506.07 56803.53 88888.00 2010-04-05 14:45:17.465 095 13027.40 505.20 56803.29 88888.00 2010-04-05 14:45:18.465 095 13026.10 505.70 56804.27 88888.00 2010-04-05 14:45:19.465 095 13025.19 504.95 56803.66 88888.00 2010-04-05 14:45:20.465 095 13024.54 504.95 56803.16 88888.00 2010-04-05 14:45:21.465 095 13022.72 504.08 56802.68 88888.00 2010-04-05 14:45:22.465 095 13022.98 504.08 56802.68 88888.00 2010-04-05 14:45:23.465 095 13022.07 504.83 56802.92 88888.00 2010-04-05 14:45:24.465 095 13021.29 505.08 56802.19 88888.00 2010-04-05 14:45:25.465 095 13020.90 505.08 56801.57 88888.00 2010-04-05 14:45:26.465 095 13019.73 505.70 56802.43 88888.00 2010-04-05 14:45:27.465 095 13017.78 505.82 56801.82 88888.00 2010-04-05 14:45:28.465 095 13016.88 505.70 56801.09 88888.00 2010-04-05 14:45:29.465 095 13015.32 505.57 56801.09 88888.00 2010-04-05 14:45:30.465 095 13014.41 505.94 56800.84 88888.00 2010-04-05 14:45:31.465 095 13012.98 506.07 56800.23 88888.00 2010-04-05 14:45:32.465 095 13011.81 506.81 56799.99 88888.00 2010-04-05 14:45:33.465 095 13009.08 507.80 56799.99 88888.00 2010-04-05 14:45:34.465 095 13007.00 507.06 56799.38 88888.00 2010-04-05 14:45:35.465 095 13006.09 506.44 56799.01 88888.00 2010-04-05 14:45:36.465 095 13004.79 506.81 56798.03 88888.00 2010-04-05 14:45:37.465 095 13003.88 505.94 56797.79 88888.00 2010-04-05 14:45:38.465 095 13004.14 506.56 56797.66 88888.00 2010-04-05 14:45:39.465 095 13004.53 505.82 56796.44 88888.00 2010-04-05 14:45:40.465 095 13004.92 504.95 56797.05 88888.00 2010-04-05 14:45:41.465 095 13005.96 504.21 56795.83 88888.00 2010-04-05 14:45:42.465 095 13005.96 504.21 56795.10 88888.00 2010-04-05 14:45:43.465 095 13007.39 503.59 56794.48 88888.00 2010-04-05 14:45:44.465 095 13007.65 502.97 56794.00 88888.00 2010-04-05 14:45:45.465 095 13008.17 503.84 56793.38 88888.00 2010-04-05 14:45:46.465 095 13008.82 504.33 56792.89 88888.00 2010-04-05 14:45:47.465 095 13009.73 504.21 56792.41 88888.00 2010-04-05 14:45:48.465 095 13009.99 505.57 56792.65 88888.00 2010-04-05 14:45:49.465 095 13010.77 505.32 56791.79 88888.00 2010-04-05 14:45:50.465 095 13010.12 505.82 56791.43 88888.00 2010-04-05 14:45:51.465 095 13010.38 505.94 56791.43 88888.00 2010-04-05 14:45:52.465 095 13011.03 506.07 56790.57 88888.00 2010-04-05 14:45:53.465 095 13011.03 506.56 56790.21 88888.00 2010-04-05 14:45:54.465 095 13011.03 505.82 56789.71 88888.00 2010-04-05 14:45:55.465 095 13011.55 506.56 56789.47 88888.00 2010-04-05 14:45:56.465 095 13013.11 506.31 56788.98 88888.00 2010-04-05 14:45:57.465 095 13013.24 507.06 56789.23 88888.00 2010-04-05 14:45:58.465 095 13013.37 507.06 56788.00 88888.00 2010-04-05 14:45:59.465 095 13014.67 507.55 56788.12 88888.00 2010-04-05 14:46:00.465 095 13015.97 508.54 56787.64 88888.00 2010-04-05 14:46:01.465 095 13017.13 508.17 56787.03 88888.00 2010-04-05 14:46:02.465 095 13016.62 508.54 56786.29 88888.00 2010-04-05 14:46:03.465 095 13017.00 507.92 56786.78 88888.00 2010-04-05 14:46:04.465 095 13016.49 507.55 56786.29 88888.00 2010-04-05 14:46:05.465 095 13016.49 507.31 56785.56 88888.00 2010-04-05 14:46:06.465 095 13016.88 508.05 56785.19 88888.00 2010-04-05 14:46:07.465 095 13017.13 507.06 56785.07 88888.00 2010-04-05 14:46:08.465 095 13017.00 506.81 56783.97 88888.00 2010-04-05 14:46:09.465 095 13018.04 507.06 56784.21 88888.00 2010-04-05 14:46:10.465 095 13019.08 506.69 56784.21 88888.00 2010-04-05 14:46:11.465 095 13020.12 507.43 56783.73 88888.00 2010-04-05 14:46:12.465 095 13021.16 508.42 56783.23 88888.00 2010-04-05 14:46:13.465 095 13021.81 508.30 56783.36 88888.00 2010-04-05 14:46:14.465 095 13021.81 507.68 56782.99 88888.00 2010-04-05 14:46:15.465 095 13022.46 507.68 56783.23 88888.00 2010-04-05 14:46:16.465 095 13022.72 506.81 56782.99 88888.00 2010-04-05 14:46:17.465 095 13023.37 506.31 56782.26 88888.00 2010-04-05 14:46:18.465 095 13023.89 506.07 56782.62 88888.00 2010-04-05 14:46:19.465 095 13024.28 505.82 56782.62 88888.00 2010-04-05 14:46:20.465 095 13024.93 505.32 56782.50 88888.00 2010-04-05 14:46:21.465 095 13025.45 505.57 56782.62 88888.00 2010-04-05 14:46:22.465 095 13025.97 506.56 56782.01 88888.00 2010-04-05 14:46:23.465 095 13027.27 508.17 56782.38 88888.00 2010-04-05 14:46:24.465 095 13029.09 507.43 56782.87 88888.00 2010-04-05 14:46:25.465 095 13028.96 507.18 56782.75 88888.00 2010-04-05 14:46:26.465 095 13029.48 507.55 56782.87 88888.00 2010-04-05 14:46:27.465 095 13029.48 507.68 56782.87 88888.00 2010-04-05 14:46:28.465 095 13030.78 506.93 56784.09 88888.00 2010-04-05 14:46:29.465 095 13031.43 506.44 56784.21 88888.00 2010-04-05 14:46:30.465 095 13031.82 506.31 56784.34 88888.00 2010-04-05 14:46:31.465 095 13032.60 506.81 56783.48 88888.00 2010-04-05 14:46:32.465 095 13032.47 507.43 56783.85 88888.00 2010-04-05 14:46:33.465 095 13033.77 507.18 56784.34 88888.00 2010-04-05 14:46:34.465 095 13033.12 506.81 56783.73 88888.00 2010-04-05 14:46:35.465 095 13033.90 507.18 56784.46 88888.00 2010-04-05 14:46:36.465 095 13033.51 506.56 56785.19 88888.00 2010-04-05 14:46:37.465 095 13033.25 505.94 56784.95 88888.00 2010-04-05 14:46:38.465 095 13033.38 505.20 56785.80 88888.00 2010-04-05 14:46:39.465 095 13032.86 504.08 56785.19 88888.00 2010-04-05 14:46:40.465 095 13032.86 503.96 56785.32 88888.00 2010-04-05 14:46:41.465 095 13032.86 503.96 56785.56 88888.00 2010-04-05 14:46:42.465 095 13033.12 504.46 56785.44 88888.00 2010-04-05 14:46:43.465 095 13032.86 504.70 56786.05 88888.00 2010-04-05 14:46:44.465 095 13033.64 506.07 56785.56 88888.00 2010-04-05 14:46:45.465 095 13033.25 506.07 56785.56 88888.00 2010-04-05 14:46:46.465 095 13033.51 506.81 56785.93 88888.00 2010-04-05 14:46:47.465 095 13033.51 507.55 56785.68 88888.00 2010-04-05 14:46:48.465 095 13034.03 507.55 56786.41 88888.00 2010-04-05 14:46:49.465 095 13032.47 507.55 56786.29 88888.00 2010-04-05 14:46:50.465 095 13032.86 507.31 56786.66 88888.00 2010-04-05 14:46:51.465 095 13032.60 506.56 56786.78 88888.00 2010-04-05 14:46:52.465 095 13031.82 506.93 56786.54 88888.00 2010-04-05 14:46:53.465 095 13030.91 507.06 56787.03 88888.00 2010-04-05 14:46:54.465 095 13029.48 506.56 56786.90 88888.00 2010-04-05 14:46:55.465 095 13028.83 506.81 56786.29 88888.00 2010-04-05 14:46:56.465 095 13027.79 506.56 56786.90 88888.00 2010-04-05 14:46:57.465 095 13026.75 507.31 56786.90 88888.00 2010-04-05 14:46:58.465 095 13025.45 506.56 56786.90 88888.00 2010-04-05 14:46:59.465 095 13024.93 507.18 56786.29 88888.00 2010-04-05 14:47:00.465 095 13023.76 506.07 56786.78 88888.00 2010-04-05 14:47:01.465 095 13024.02 505.94 56787.03 88888.00 2010-04-05 14:47:02.465 095 13022.59 506.44 56786.41 88888.00 2010-04-05 14:47:03.465 095 13022.07 507.06 56787.15 88888.00 2010-04-05 14:47:04.465 095 13021.68 507.06 56786.41 88888.00 2010-04-05 14:47:05.465 095 13021.81 507.43 56786.17 88888.00 2010-04-05 14:47:06.465 095 13020.90 508.42 56786.05 88888.00 2010-04-05 14:47:07.465 095 13020.77 508.30 56785.68 88888.00 2010-04-05 14:47:08.465 095 13021.29 509.53 56785.93 88888.00 2010-04-05 14:47:09.465 095 13021.94 510.15 56785.44 88888.00 2010-04-05 14:47:10.465 095 13021.29 509.91 56785.68 88888.00 2010-04-05 14:47:11.465 095 13022.85 510.65 56785.07 88888.00 2010-04-05 14:47:12.465 095 13023.63 510.40 56784.95 88888.00 2010-04-05 14:47:13.465 095 13024.67 510.77 56784.34 88888.00 2010-04-05 14:47:14.465 095 13025.97 510.40 56784.95 88888.00 2010-04-05 14:47:15.465 095 13027.92 512.01 56784.09 88888.00 2010-04-05 14:47:16.465 095 13029.22 512.88 56783.48 88888.00 2010-04-05 14:47:17.465 095 13030.65 513.62 56784.70 88888.00 2010-04-05 14:47:18.465 095 13030.91 514.98 56783.97 88888.00 2010-04-05 14:47:19.465 095 13032.21 514.86 56783.73 88888.00 2010-04-05 14:47:20.465 095 13033.51 515.73 56783.97 88888.00 2010-04-05 14:47:21.465 095 13035.19 515.36 56784.09 88888.00 2010-04-05 14:47:22.465 095 13036.62 515.36 56783.48 88888.00 2010-04-05 14:47:23.465 095 13038.31 515.36 56783.60 88888.00 2010-04-05 14:47:24.465 095 13040.78 514.61 56783.73 88888.00 2010-04-05 14:47:25.465 095 13042.21 515.11 56783.23 88888.00 2010-04-05 14:47:26.465 095 13045.07 514.86 56783.85 88888.00 2010-04-05 14:47:27.465 095 13047.15 514.74 56783.85 88888.00 2010-04-05 14:47:28.465 095 13048.19 514.98 56784.34 88888.00 2010-04-05 14:47:29.465 095 13052.22 515.11 56784.46 88888.00 2010-04-05 14:47:30.465 095 13054.29 514.61 56783.97 88888.00 2010-04-05 14:47:31.465 095 13057.15 514.49 56784.95 88888.00 2010-04-05 14:47:32.465 095 13060.40 513.62 56784.46 88888.00 2010-04-05 14:47:33.465 095 13062.35 513.99 56785.07 88888.00 2010-04-05 14:47:34.465 095 13065.08 513.25 56785.44 88888.00 2010-04-05 14:47:35.465 095 13067.68 513.25 56785.80 88888.00 2010-04-05 14:47:36.465 095 13069.63 513.75 56787.03 88888.00 2010-04-05 14:47:37.465 095 13071.71 514.49 56787.03 88888.00 2010-04-05 14:47:38.465 095 13074.04 515.11 56788.25 88888.00 2010-04-05 14:47:39.465 095 13074.69 515.36 56788.98 88888.00 2010-04-05 14:47:40.465 095 13077.16 516.47 56789.47 88888.00 2010-04-05 14:47:41.465 095 13078.59 516.72 56790.57 88888.00 2010-04-05 14:47:42.465 095 13079.76 517.83 56791.06 88888.00 2010-04-05 14:47:43.465 095 13081.32 518.82 56791.18 88888.00 2010-04-05 14:47:44.465 095 13083.14 518.95 56792.41 88888.00 2010-04-05 14:47:45.465 095 13084.31 520.31 56792.41 88888.00 2010-04-05 14:47:46.465 095 13084.83 521.05 56793.51 88888.00 2010-04-05 14:47:47.465 095 13086.13 521.55 56794.12 88888.00 2010-04-05 14:47:48.465 095 13088.08 522.79 56795.22 88888.00 2010-04-05 14:47:49.465 095 13089.25 522.91 56795.83 88888.00 2010-04-05 14:47:50.465 095 13091.06 523.78 56796.07 88888.00 2010-04-05 14:47:51.465 095 13092.23 524.27 56797.30 88888.00 2010-04-05 14:47:52.465 095 13094.31 524.15 56798.03 88888.00 2010-04-05 14:47:53.465 095 13095.87 524.15 56798.27 88888.00 2010-04-05 14:47:54.465 095 13096.65 524.89 56799.13 88888.00 2010-04-05 14:47:55.465 095 13098.08 525.14 56800.11 88888.00 2010-04-05 14:47:56.465 095 13099.12 525.39 56800.35 88888.00 2010-04-05 14:47:57.465 095 13100.42 525.02 56801.94 88888.00 2010-04-05 14:47:58.465 095 13101.20 525.02 56802.07 88888.00 2010-04-05 14:47:59.465 095 13102.76 524.89 56802.31 88888.00 2010-04-05 14:48:00.465 095 13103.28 525.26 56803.53 88888.00 2010-04-05 14:48:01.465 095 13103.28 524.64 56804.51 88888.00 2010-04-05 14:48:02.465 095 13103.93 523.90 56804.75 88888.00 2010-04-05 14:48:03.465 095 13103.80 523.65 56805.00 88888.00 2010-04-05 14:48:04.465 095 13103.80 524.03 56805.98 88888.00 2010-04-05 14:48:05.465 095 13104.06 523.78 56805.98 88888.00 2010-04-05 14:48:06.465 095 13103.54 523.41 56806.96 88888.00 2010-04-05 14:48:07.465 095 13104.06 523.65 56807.57 88888.00 2010-04-05 14:48:08.465 095 13103.41 523.41 56808.30 88888.00 2010-04-05 14:48:09.465 095 13103.15 522.91 56808.18 88888.00 2010-04-05 14:48:10.465 095 13103.54 521.92 56808.55 88888.00 2010-04-05 14:48:11.465 095 13103.54 521.18 56809.16 88888.00 2010-04-05 14:48:12.465 095 13103.28 521.05 56810.01 88888.00 2010-04-05 14:48:13.465 095 13102.76 520.81 56809.52 88888.00 2010-04-05 14:48:14.465 095 13103.28 519.94 56810.13 88888.00 2010-04-05 14:48:15.465 095 13103.02 519.57 56810.87 88888.00 2010-04-05 14:48:16.465 095 13102.50 519.20 56811.11 88888.00 2010-04-05 14:48:17.465 095 13103.15 519.07 56810.87 88888.00 2010-04-05 14:48:18.465 095 13102.24 519.20 56811.72 88888.00 2010-04-05 14:48:19.465 095 13102.50 518.82 56811.72 88888.00 2010-04-05 14:48:20.465 095 13102.37 518.33 56812.34 88888.00 2010-04-05 14:48:21.465 095 13102.63 516.72 56811.97 88888.00 2010-04-05 14:48:22.465 095 13101.98 517.21 56811.97 88888.00 2010-04-05 14:48:23.465 095 13102.24 517.46 56811.97 88888.00 2010-04-05 14:48:24.465 095 13101.98 516.84 56812.34 88888.00 2010-04-05 14:48:25.465 095 13101.98 516.97 56811.97 88888.00 2010-04-05 14:48:26.465 095 13102.37 517.96 56812.34 88888.00 2010-04-05 14:48:27.465 095 13102.50 517.09 56813.07 88888.00 2010-04-05 14:48:28.465 095 13103.28 517.34 56812.34 88888.00 2010-04-05 14:48:29.465 095 13103.54 517.71 56812.95 88888.00 2010-04-05 14:48:30.465 095 13104.45 517.96 56812.95 88888.00 2010-04-05 14:48:31.465 095 13105.36 517.59 56813.07 88888.00 2010-04-05 14:48:32.465 095 13105.36 517.83 56813.19 88888.00 2010-04-05 14:48:33.465 095 13106.27 517.83 56813.19 88888.00 2010-04-05 14:48:34.465 095 13107.04 517.46 56813.80 88888.00 2010-04-05 14:48:35.465 095 13107.17 516.97 56813.56 88888.00 2010-04-05 14:48:36.465 095 13107.17 516.47 56813.44 88888.00 2010-04-05 14:48:37.465 095 13107.56 515.36 56813.44 88888.00 2010-04-05 14:48:38.465 095 13107.69 515.23 56813.56 88888.00 2010-04-05 14:48:39.465 095 13107.04 515.23 56813.68 88888.00 2010-04-05 14:48:40.465 095 13106.66 514.12 56813.44 88888.00 2010-04-05 14:48:41.465 095 13106.66 514.49 56813.93 88888.00 2010-04-05 14:48:42.465 095 13106.14 513.87 56813.19 88888.00 2010-04-05 14:48:43.465 095 13105.75 513.62 56813.44 88888.00 2010-04-05 14:48:44.465 095 13105.36 513.62 56813.56 88888.00 2010-04-05 14:48:45.465 095 13104.45 512.63 56813.19 88888.00 2010-04-05 14:48:46.465 095 13104.19 512.51 56814.17 88888.00 2010-04-05 14:48:47.465 095 13103.41 512.38 56812.95 88888.00 2010-04-05 14:48:48.465 095 13102.76 511.02 56813.31 88888.00 2010-04-05 14:48:49.465 095 13102.63 509.53 56812.70 88888.00 2010-04-05 14:48:50.465 095 13101.59 509.16 56813.19 88888.00 2010-04-05 14:48:51.465 095 13100.68 508.67 56813.19 88888.00 2010-04-05 14:48:52.465 095 13100.16 508.30 56812.70 88888.00 2010-04-05 14:48:53.465 095 13099.77 508.17 56812.46 88888.00 2010-04-05 14:48:54.465 095 13099.77 506.69 56811.48 88888.00 2010-04-05 14:48:55.465 095 13099.25 506.31 56811.85 88888.00 2010-04-05 14:48:56.465 095 13098.47 506.69 56811.36 88888.00 2010-04-05 14:48:57.465 095 13098.34 506.81 56811.11 88888.00 2010-04-05 14:48:58.465 095 13097.56 506.56 56810.87 88888.00 2010-04-05 14:48:59.465 095 13097.43 506.31 56810.50 88888.00 2010-04-05 14:49:00.465 095 13097.56 506.56 56810.01 88888.00 2010-04-05 14:49:01.465 095 13097.43 506.81 56809.89 88888.00 2010-04-05 14:49:02.465 095 13096.52 506.81 56809.77 88888.00 2010-04-05 14:49:03.465 095 13096.91 507.06 56809.40 88888.00 2010-04-05 14:49:04.465 095 13097.69 507.68 56809.40 88888.00 2010-04-05 14:49:05.465 095 13097.04 509.04 56808.42 88888.00 2010-04-05 14:49:06.465 095 13096.52 509.16 56809.52 88888.00 2010-04-05 14:49:07.465 095 13096.91 509.66 56808.55 88888.00 2010-04-05 14:49:08.465 095 13098.21 510.77 56809.40 88888.00 2010-04-05 14:49:09.465 095 13097.69 511.27 56808.42 88888.00 2010-04-05 14:49:10.465 095 13098.21 511.52 56807.81 88888.00 2010-04-05 14:49:11.465 095 13099.12 511.52 56808.67 88888.00 2010-04-05 14:49:12.465 095 13100.16 512.14 56808.18 88888.00 2010-04-05 14:49:13.465 095 13100.42 511.39 56808.05 88888.00 2010-04-05 14:49:14.465 095 13100.29 513.75 56808.42 88888.00 2010-04-05 14:49:15.465 095 13100.94 514.24 56809.16 88888.00 2010-04-05 14:49:16.465 095 13101.72 514.24 56808.05 88888.00 2010-04-05 14:49:17.465 095 13101.46 513.99 56808.30 88888.00 2010-04-05 14:49:18.465 095 13102.50 514.86 56809.16 88888.00 2010-04-05 14:49:19.465 095 13102.89 514.98 56808.30 88888.00 2010-04-05 14:49:20.465 095 13102.63 514.98 56809.28 88888.00 2010-04-05 14:49:21.465 095 13102.76 514.86 56809.04 88888.00 2010-04-05 14:49:22.465 095 13102.50 514.12 56808.79 88888.00 2010-04-05 14:49:23.465 095 13102.50 514.49 56808.91 88888.00 2010-04-05 14:49:24.465 095 13102.37 514.12 56808.67 88888.00 2010-04-05 14:49:25.465 095 13102.50 513.62 56808.42 88888.00 2010-04-05 14:49:26.465 095 13103.02 512.88 56809.04 88888.00 2010-04-05 14:49:27.465 095 13103.02 512.26 56809.40 88888.00 2010-04-05 14:49:28.465 095 13103.15 513.62 56809.52 88888.00 2010-04-05 14:49:29.465 095 13103.28 512.88 56808.91 88888.00 2010-04-05 14:49:30.465 095 13103.15 512.88 56809.89 88888.00 2010-04-05 14:49:31.465 095 13103.28 512.75 56809.64 88888.00 2010-04-05 14:49:32.465 095 13102.89 513.00 56809.64 88888.00 2010-04-05 14:49:33.465 095 13103.67 512.26 56809.52 88888.00 2010-04-05 14:49:34.465 095 13104.06 512.88 56809.89 88888.00 2010-04-05 14:49:35.465 095 13103.93 512.75 56809.52 88888.00 2010-04-05 14:49:36.465 095 13103.41 512.63 56810.50 88888.00 2010-04-05 14:49:37.465 095 13104.06 512.63 56809.40 88888.00 2010-04-05 14:49:38.465 095 13104.06 512.75 56809.89 88888.00 2010-04-05 14:49:39.465 095 13104.19 512.01 56810.38 88888.00 2010-04-05 14:49:40.465 095 13103.41 511.39 56810.62 88888.00 2010-04-05 14:49:41.465 095 13104.32 511.76 56810.62 88888.00 2010-04-05 14:49:42.465 095 13104.45 511.39 56810.75 88888.00 2010-04-05 14:49:43.465 095 13104.45 510.40 56810.26 88888.00 2010-04-05 14:49:44.465 095 13106.01 511.14 56810.38 88888.00 2010-04-05 14:49:45.465 095 13106.27 510.03 56810.99 88888.00 2010-04-05 14:49:46.465 095 13106.79 510.77 56811.48 88888.00 2010-04-05 14:49:47.465 095 13106.53 509.66 56811.23 88888.00 2010-04-05 14:49:48.465 095 13106.40 509.53 56810.99 88888.00 2010-04-05 14:49:49.465 095 13107.69 509.53 56811.72 88888.00 2010-04-05 14:49:50.465 095 13107.30 509.29 56811.36 88888.00 2010-04-05 14:49:51.465 095 13107.04 508.54 56811.23 88888.00 2010-04-05 14:49:52.465 095 13107.56 508.30 56811.60 88888.00 2010-04-05 14:49:53.465 095 13106.53 507.92 56812.46 88888.00 2010-04-05 14:49:54.465 095 13106.01 508.30 56812.09 88888.00 2010-04-05 14:49:55.465 095 13105.23 508.17 56813.07 88888.00 2010-04-05 14:49:56.465 095 13103.67 507.92 56812.09 88888.00 2010-04-05 14:49:57.465 095 13103.28 508.42 56812.09 88888.00 2010-04-05 14:49:58.465 095 13101.46 506.81 56812.46 88888.00 2010-04-05 14:49:59.465 095 13099.90 507.06 56812.95 88888.00 2010-04-05 14:50:00.465 095 13099.12 506.93 56813.31 88888.00 2010-04-05 14:50:01.465 095 13097.04 506.93 56812.58 88888.00 2010-04-05 14:50:02.465 095 13095.48 506.31 56812.46 88888.00 2010-04-05 14:50:03.465 095 13095.09 506.81 56811.85 88888.00 2010-04-05 14:50:04.465 095 13093.79 506.31 56812.82 88888.00 2010-04-05 14:50:05.465 095 13092.75 505.57 56812.09 88888.00 2010-04-05 14:50:06.465 095 13090.93 506.56 56811.85 88888.00 2010-04-05 14:50:07.465 095 13090.41 506.69 56811.36 88888.00 2010-04-05 14:50:08.465 095 13088.99 506.07 56811.23 88888.00 2010-04-05 14:50:09.465 095 13088.60 506.44 56810.50 88888.00 2010-04-05 14:50:10.465 095 13088.86 506.69 56811.36 88888.00 2010-04-05 14:50:11.465 095 13088.99 506.31 56811.36 88888.00 2010-04-05 14:50:12.465 095 13088.47 506.93 56810.87 88888.00 2010-04-05 14:50:13.465 095 13087.17 507.06 56810.38 88888.00 2010-04-05 14:50:14.465 095 13087.04 507.80 56810.99 88888.00 2010-04-05 14:50:15.465 095 13086.39 507.06 56810.26 88888.00 2010-04-05 14:50:16.465 095 13085.74 507.80 56810.01 88888.00 2010-04-05 14:50:17.465 095 13085.09 506.93 56810.38 88888.00 2010-04-05 14:50:18.465 095 13084.57 507.18 56809.89 88888.00 2010-04-05 14:50:19.465 095 13083.14 507.43 56809.16 88888.00 2010-04-05 14:50:20.465 095 13082.36 508.79 56809.64 88888.00 2010-04-05 14:50:21.465 095 13082.49 508.67 56809.40 88888.00 2010-04-05 14:50:22.465 095 13082.23 509.04 56809.77 88888.00 2010-04-05 14:50:23.465 095 13082.36 509.66 56809.04 88888.00 2010-04-05 14:50:24.465 095 13081.97 509.04 56808.42 88888.00 2010-04-05 14:50:25.465 095 13082.62 508.79 56808.55 88888.00 2010-04-05 14:50:26.465 095 13083.79 508.17 56807.93 88888.00 2010-04-05 14:50:27.465 095 13084.05 508.92 56807.93 88888.00 2010-04-05 14:50:28.465 095 13085.22 508.92 56807.20 88888.00 2010-04-05 14:50:29.465 095 13085.35 508.54 56807.32 88888.00 2010-04-05 14:50:30.465 095 13084.83 508.67 56806.96 88888.00 2010-04-05 14:50:31.465 095 13086.52 508.67 56807.32 88888.00 2010-04-05 14:50:32.465 095 13087.04 508.30 56806.71 88888.00 2010-04-05 14:50:33.465 095 13088.21 507.43 56806.46 88888.00 2010-04-05 14:50:34.465 095 13088.34 507.43 56806.59 88888.00 2010-04-05 14:50:35.465 095 13089.25 507.55 56806.71 88888.00 2010-04-05 14:50:36.465 095 13090.80 506.69 56806.59 88888.00 2010-04-05 14:50:37.465 095 13091.58 506.69 56806.59 88888.00 2010-04-05 14:50:38.465 095 13091.97 506.44 56806.22 88888.00 2010-04-05 14:50:39.465 095 13092.23 507.18 56806.22 88888.00 2010-04-05 14:50:40.465 095 13092.10 506.31 56806.96 88888.00 2010-04-05 14:50:41.465 095 13093.01 506.93 56805.73 88888.00 2010-04-05 14:50:42.465 095 13092.88 508.30 56806.59 88888.00 2010-04-05 14:50:43.465 095 13093.27 508.05 56806.96 88888.00 2010-04-05 14:50:44.465 095 13094.31 508.92 56806.96 88888.00 2010-04-05 14:50:45.465 095 13094.70 508.54 56806.96 88888.00 2010-04-05 14:50:46.465 095 13095.22 508.79 56806.96 88888.00 2010-04-05 14:50:47.465 095 13095.87 509.16 56807.20 88888.00 2010-04-05 14:50:48.465 095 13096.13 509.78 56807.20 88888.00 2010-04-05 14:50:49.465 095 13097.04 509.29 56806.96 88888.00 2010-04-05 14:50:50.465 095 13097.69 509.29 56807.08 88888.00 2010-04-05 14:50:51.465 095 13097.95 509.41 56806.83 88888.00 2010-04-05 14:50:52.465 095 13099.25 510.40 56806.96 88888.00 2010-04-05 14:50:53.465 095 13100.42 509.29 56806.71 88888.00 2010-04-05 14:50:54.465 095 13101.46 509.91 56807.20 88888.00 2010-04-05 14:50:55.465 095 13101.98 509.78 56806.83 88888.00 2010-04-05 14:50:56.465 095 13103.15 509.78 56806.96 88888.00 2010-04-05 14:50:57.465 095 13103.67 509.78 56807.08 88888.00 2010-04-05 14:50:58.465 095 13103.80 509.16 56807.93 88888.00 2010-04-05 14:50:59.465 095 13104.32 508.92 56807.69 88888.00 2010-04-05 14:51:00.465 095 13105.36 508.79 56808.18 88888.00 2010-04-05 14:51:01.465 095 13104.71 509.16 56807.81 88888.00 2010-04-05 14:51:02.465 095 13105.62 508.42 56808.18 88888.00 2010-04-05 14:51:03.465 095 13105.62 508.17 56807.69 88888.00 2010-04-05 14:51:04.465 095 13105.23 508.67 56808.79 88888.00 2010-04-05 14:51:05.465 095 13104.97 507.31 56808.67 88888.00 2010-04-05 14:51:06.465 095 13105.23 507.31 56808.30 88888.00 2010-04-05 14:51:07.465 095 13104.71 507.43 56809.28 88888.00 2010-04-05 14:51:08.465 095 13103.54 507.55 56809.16 88888.00 2010-04-05 14:51:09.465 095 13103.80 507.92 56809.40 88888.00 2010-04-05 14:51:10.465 095 13104.32 508.17 56809.28 88888.00 2010-04-05 14:51:11.465 095 13102.63 507.43 56810.01 88888.00 2010-04-05 14:51:12.465 095 13102.76 507.43 56810.62 88888.00 2010-04-05 14:51:13.465 095 13102.89 507.43 56810.26 88888.00 2010-04-05 14:51:14.465 095 13103.15 507.18 56810.87 88888.00 2010-04-05 14:51:15.465 095 13104.19 507.18 56810.50 88888.00 2010-04-05 14:51:16.465 095 13104.06 506.93 56811.11 88888.00 2010-04-05 14:51:17.465 095 13104.71 507.06 56811.11 88888.00 2010-04-05 14:51:18.465 095 13105.10 506.93 56810.99 88888.00 2010-04-05 14:51:19.465 095 13105.49 507.31 56810.62 88888.00 2010-04-05 14:51:20.465 095 13105.49 506.81 56810.38 88888.00 2010-04-05 14:51:21.465 095 13106.14 507.06 56810.50 88888.00 2010-04-05 14:51:22.465 095 13106.66 506.93 56811.23 88888.00 2010-04-05 14:51:23.465 095 13106.92 506.56 56811.11 88888.00 2010-04-05 14:51:24.465 095 13106.40 508.05 56811.11 88888.00 2010-04-05 14:51:25.465 095 13105.62 507.68 56811.48 88888.00 2010-04-05 14:51:26.465 095 13106.66 507.92 56812.21 88888.00 2010-04-05 14:51:27.465 095 13106.27 508.42 56811.85 88888.00 2010-04-05 14:51:28.465 095 13106.66 509.16 56811.60 88888.00 2010-04-05 14:51:29.465 095 13106.14 509.66 56812.21 88888.00 2010-04-05 14:51:30.465 095 13105.62 509.53 56812.58 88888.00 2010-04-05 14:51:31.465 095 13106.01 510.15 56812.46 88888.00 2010-04-05 14:51:32.465 095 13105.75 511.27 56812.82 88888.00 2010-04-05 14:51:33.465 095 13106.14 511.39 56812.70 88888.00 2010-04-05 14:51:34.465 095 13106.01 511.39 56812.95 88888.00 2010-04-05 14:51:35.465 095 13106.66 511.52 56812.95 88888.00 2010-04-05 14:51:36.465 095 13105.36 511.02 56813.19 88888.00 2010-04-05 14:51:37.465 095 13105.36 510.65 56814.05 88888.00 2010-04-05 14:51:38.465 095 13105.23 512.01 56813.68 88888.00 2010-04-05 14:51:39.465 095 13104.45 511.39 56814.05 88888.00 2010-04-05 14:51:40.465 095 13103.54 511.39 56813.19 88888.00 2010-04-05 14:51:41.465 095 13103.80 511.52 56813.68 88888.00 2010-04-05 14:51:42.465 095 13102.89 511.02 56813.68 88888.00 2010-04-05 14:51:43.465 095 13103.80 511.02 56813.56 88888.00 2010-04-05 14:51:44.465 095 13103.02 510.28 56813.93 88888.00 2010-04-05 14:51:45.465 095 13102.89 509.91 56813.31 88888.00 2010-04-05 14:51:46.465 095 13103.41 510.28 56813.31 88888.00 2010-04-05 14:51:47.465 095 13102.24 510.53 56813.68 88888.00 2010-04-05 14:51:48.465 095 13102.76 510.03 56813.19 88888.00 2010-04-05 14:51:49.465 095 13103.28 510.15 56813.93 88888.00 2010-04-05 14:51:50.465 095 13102.63 509.66 56813.80 88888.00 2010-04-05 14:51:51.465 095 13102.37 509.16 56813.56 88888.00 2010-04-05 14:51:52.465 095 13102.11 508.92 56813.68 88888.00 2010-04-05 14:51:53.465 095 13101.85 510.15 56813.44 88888.00 2010-04-05 14:51:54.465 095 13102.11 509.53 56813.68 88888.00 2010-04-05 14:51:55.465 095 13102.24 509.41 56813.44 88888.00 2010-04-05 14:51:56.465 095 13101.98 509.53 56813.56 88888.00 2010-04-05 14:51:57.465 095 13101.85 509.78 56813.56 88888.00 2010-04-05 14:51:58.465 095 13103.15 509.78 56813.07 88888.00 2010-04-05 14:51:59.465 095 13103.02 510.03 56813.56 88888.00 2010-04-05 14:52:00.465 095 13103.54 510.90 56813.80 88888.00 2010-04-05 14:52:01.465 095 13103.02 511.14 56813.93 88888.00 2010-04-05 14:52:02.465 095 13103.41 511.76 56813.68 88888.00 2010-04-05 14:52:03.465 095 13103.28 510.65 56814.41 88888.00 2010-04-05 14:52:04.465 095 13104.32 510.65 56814.17 88888.00 2010-04-05 14:52:05.465 095 13104.58 510.77 56813.80 88888.00 2010-04-05 14:52:06.465 095 13105.62 511.27 56813.68 88888.00 2010-04-05 14:52:07.465 095 13104.19 511.27 56814.17 88888.00 2010-04-05 14:52:08.465 095 13104.84 510.28 56814.66 88888.00 2010-04-05 14:52:09.465 095 13104.97 510.03 56814.54 88888.00 2010-04-05 14:52:10.465 095 13105.62 509.78 56815.15 88888.00 2010-04-05 14:52:11.465 095 13106.14 510.40 56815.27 88888.00 2010-04-05 14:52:12.465 095 13106.01 509.66 56815.15 88888.00 2010-04-05 14:52:13.465 095 13106.14 511.27 56815.15 88888.00 2010-04-05 14:52:14.465 095 13106.79 511.27 56815.27 88888.00 2010-04-05 14:52:15.465 095 13107.04 509.91 56815.27 88888.00 2010-04-05 14:52:16.465 095 13106.66 511.02 56815.39 88888.00 2010-04-05 14:52:17.465 095 13106.01 511.52 56816.00 88888.00 2010-04-05 14:52:18.465 095 13106.14 510.90 56816.49 88888.00 2010-04-05 14:52:19.465 095 13105.75 511.76 56816.00 88888.00 2010-04-05 14:52:20.465 095 13106.01 511.89 56816.98 88888.00 2010-04-05 14:52:21.465 095 13104.84 511.27 56816.98 88888.00 2010-04-05 14:52:22.465 095 13105.36 511.89 56816.74 88888.00 2010-04-05 14:52:23.465 095 13106.14 512.38 56816.98 88888.00 2010-04-05 14:52:24.465 095 13106.01 512.75 56816.86 88888.00 2010-04-05 14:52:25.465 095 13106.79 512.88 56817.11 88888.00 2010-04-05 14:52:26.465 095 13107.30 513.62 56817.71 88888.00 2010-04-05 14:52:27.465 095 13108.34 514.49 56818.08 88888.00 2010-04-05 14:52:28.465 095 13108.21 514.61 56818.57 88888.00 2010-04-05 14:52:29.465 095 13109.25 514.49 56817.71 88888.00 2010-04-05 14:52:30.465 095 13109.25 515.11 56819.06 88888.00 2010-04-05 14:52:31.465 095 13110.16 514.61 56818.82 88888.00 2010-04-05 14:52:32.465 095 13110.16 514.61 56819.55 88888.00 2010-04-05 14:52:33.465 095 13111.85 514.86 56819.55 88888.00 2010-04-05 14:52:34.465 095 13111.46 514.74 56819.55 88888.00 2010-04-05 14:52:35.465 095 13112.11 515.48 56819.67 88888.00 2010-04-05 14:52:36.465 095 13113.41 515.60 56820.41 88888.00 2010-04-05 14:52:37.465 095 13113.67 516.10 56820.65 88888.00 2010-04-05 14:52:38.465 095 13113.80 516.22 56820.28 88888.00 2010-04-05 14:52:39.465 095 13113.93 516.84 56820.28 88888.00 2010-04-05 14:52:40.465 095 13114.71 515.97 56820.77 88888.00 2010-04-05 14:52:41.465 095 13115.23 515.97 56820.77 88888.00 2010-04-05 14:52:42.465 095 13115.75 516.35 56821.38 88888.00 2010-04-05 14:52:43.465 095 13115.88 517.09 56822.48 88888.00 2010-04-05 14:52:44.465 095 13116.27 517.09 56822.00 88888.00 2010-04-05 14:52:45.465 095 13117.57 517.83 56822.61 88888.00 2010-04-05 14:52:46.465 095 13118.35 517.71 56822.73 88888.00 2010-04-05 14:52:47.465 095 13118.09 517.21 56823.09 88888.00 2010-04-05 14:52:48.465 095 13119.26 517.83 56823.95 88888.00 2010-04-05 14:52:49.465 095 13119.65 517.96 56823.22 88888.00 2010-04-05 14:52:50.465 095 13121.08 518.45 56823.58 88888.00 2010-04-05 14:52:51.465 095 13121.86 518.08 56823.34 88888.00 2010-04-05 14:52:52.465 095 13123.55 517.96 56824.07 88888.00 2010-04-05 14:52:53.465 095 13124.07 518.20 56825.05 88888.00 2010-04-05 14:52:54.465 095 13123.94 518.82 56825.79 88888.00 2010-04-05 14:52:55.465 095 13125.11 518.95 56825.54 88888.00 2010-04-05 14:52:56.465 095 13125.50 519.32 56825.66 88888.00 2010-04-05 14:52:57.465 095 13125.24 519.20 56826.03 88888.00 2010-04-05 14:52:58.465 095 13125.50 518.95 56826.52 88888.00 2010-04-05 14:52:59.465 095 13125.50 519.44 56827.25 88888.00 2010-04-05 14:53:00.465 095 13126.01 519.69 56826.89 88888.00 2010-04-05 14:53:01.465 095 13126.79 519.32 56827.98 88888.00 2010-04-05 14:53:02.465 095 13127.31 518.82 56828.47 88888.00 2010-04-05 14:53:03.465 095 13126.79 519.81 56829.09 88888.00 2010-04-05 14:53:04.465 095 13127.18 519.69 56829.21 88888.00 2010-04-05 14:53:05.465 095 13127.57 519.20 56829.45 88888.00 2010-04-05 14:53:06.465 095 13127.44 519.81 56830.55 88888.00 2010-04-05 14:53:07.465 095 13127.05 520.68 56830.31 88888.00 2010-04-05 14:53:08.465 095 13128.09 519.94 56831.04 88888.00 2010-04-05 14:53:09.465 095 13127.44 520.19 56830.92 88888.00 2010-04-05 14:53:10.465 095 13128.09 520.19 56831.65 88888.00 2010-04-05 14:53:11.465 095 13127.05 520.68 56831.90 88888.00 2010-04-05 14:53:12.465 095 13127.31 521.55 56832.39 88888.00 2010-04-05 14:53:13.465 095 13125.88 521.80 56832.51 88888.00 2010-04-05 14:53:14.465 095 13126.40 521.92 56831.53 88888.00 2010-04-05 14:53:15.465 095 13126.66 522.42 56832.14 88888.00 2010-04-05 14:53:16.465 095 13126.40 522.04 56833.24 88888.00 2010-04-05 14:53:17.465 095 13126.14 522.79 56832.88 88888.00 2010-04-05 14:53:18.465 095 13126.14 523.03 56833.24 88888.00 2010-04-05 14:53:19.465 095 13126.27 523.16 56833.49 88888.00 2010-04-05 14:53:20.465 095 13126.40 523.65 56833.49 88888.00 2010-04-05 14:53:21.465 095 13126.79 523.53 56833.73 88888.00 2010-04-05 14:53:22.465 095 13126.14 523.03 56833.36 88888.00 2010-04-05 14:53:23.465 095 13126.79 522.79 56834.34 88888.00 2010-04-05 14:53:24.465 095 13126.79 522.91 56833.49 88888.00 2010-04-05 14:53:25.465 095 13126.40 523.16 56833.73 88888.00 2010-04-05 14:53:26.465 095 13128.48 523.16 56835.08 88888.00 2010-04-05 14:53:27.465 095 13128.35 522.66 56834.83 88888.00 2010-04-05 14:53:28.465 095 13128.74 521.80 56834.59 88888.00 2010-04-05 14:53:29.465 095 13128.48 521.80 56834.71 88888.00 2010-04-05 14:53:30.465 095 13129.39 521.67 56835.20 88888.00 2010-04-05 14:53:31.465 095 13128.87 520.81 56835.20 88888.00 2010-04-05 14:53:32.465 095 13128.74 520.06 56835.20 88888.00 2010-04-05 14:53:33.465 095 13129.00 520.31 56835.45 88888.00 2010-04-05 14:53:34.465 095 13128.87 519.69 56835.57 88888.00 2010-04-05 14:53:35.465 095 13128.74 519.20 56835.57 88888.00 2010-04-05 14:53:36.465 095 13128.22 518.58 56836.05 88888.00 2010-04-05 14:53:37.465 095 13127.83 519.20 56835.69 88888.00 2010-04-05 14:53:38.465 095 13127.96 519.44 56836.05 88888.00 2010-04-05 14:53:39.465 095 13126.01 518.70 56835.69 88888.00 2010-04-05 14:53:40.465 095 13125.62 519.44 56835.81 88888.00 2010-04-05 14:53:41.465 095 13125.50 519.81 56835.57 88888.00 2010-04-05 14:53:42.465 095 13124.33 520.31 56836.05 88888.00 2010-04-05 14:53:43.465 095 13124.20 521.30 56835.81 88888.00 2010-04-05 14:53:44.465 095 13124.07 521.30 56835.32 88888.00 2010-04-05 14:53:45.465 095 13124.07 522.04 56836.30 88888.00 2010-04-05 14:53:46.465 095 13122.90 522.42 56835.32 88888.00 2010-04-05 14:53:47.465 095 13123.03 523.28 56836.54 88888.00 2010-04-05 14:53:48.465 095 13122.64 523.16 56836.05 88888.00 2010-04-05 14:53:49.465 095 13123.16 524.64 56836.30 88888.00 2010-04-05 14:53:50.465 095 13124.07 525.64 56836.67 88888.00 2010-04-05 14:53:51.465 095 13123.81 526.38 56835.93 88888.00 2010-04-05 14:53:52.465 095 13124.85 526.38 56836.54 88888.00 2010-04-05 14:53:53.465 095 13125.50 526.13 56836.67 88888.00 2010-04-05 14:53:54.465 095 13126.01 526.25 56836.79 88888.00 2010-04-05 14:53:55.465 095 13126.79 527.12 56836.79 88888.00 2010-04-05 14:53:56.465 095 13126.92 527.62 56837.16 88888.00 2010-04-05 14:53:57.465 095 13126.92 527.49 56836.91 88888.00 2010-04-05 14:53:58.465 095 13127.57 528.11 56837.40 88888.00 2010-04-05 14:53:59.465 095 13128.09 527.62 56836.54 88888.00 2010-04-05 14:54:00.465 095 13127.31 527.74 56838.01 88888.00 2010-04-05 14:54:01.465 095 13128.35 527.99 56838.13 88888.00 2010-04-05 14:54:02.465 095 13128.61 527.86 56837.52 88888.00 2010-04-05 14:54:03.465 095 13129.13 528.24 56838.13 88888.00 2010-04-05 14:54:04.465 095 13129.13 528.11 56837.64 88888.00 2010-04-05 14:54:05.465 095 13128.74 527.25 56837.40 88888.00 2010-04-05 14:54:06.465 095 13129.52 527.00 56837.64 88888.00 2010-04-05 14:54:07.465 095 13129.39 526.25 56837.77 88888.00 2010-04-05 14:54:08.465 095 13130.30 525.76 56837.89 88888.00 2010-04-05 14:54:09.465 095 13130.56 525.39 56837.77 88888.00 2010-04-05 14:54:10.465 095 13130.56 525.02 56838.01 88888.00 2010-04-05 14:54:11.465 095 13130.30 524.89 56838.13 88888.00 2010-04-05 14:54:12.465 095 13130.95 524.89 56838.50 88888.00 2010-04-05 14:54:13.465 095 13131.47 524.03 56838.13 88888.00 2010-04-05 14:54:14.465 095 13130.95 523.65 56838.38 88888.00 2010-04-05 14:54:15.465 095 13130.69 523.16 56838.01 88888.00 2010-04-05 14:54:16.465 095 13130.30 523.03 56838.50 88888.00 2010-04-05 14:54:17.465 095 13130.43 522.91 56838.50 88888.00 2010-04-05 14:54:18.465 095 13130.04 523.65 56838.38 88888.00 2010-04-05 14:54:19.465 095 13129.91 522.29 56838.87 88888.00 2010-04-05 14:54:20.465 095 13130.04 523.78 56838.87 88888.00 2010-04-05 14:54:21.465 095 13129.13 523.16 56838.75 88888.00 2010-04-05 14:54:22.465 095 13128.35 522.66 56838.87 88888.00 2010-04-05 14:54:23.465 095 13128.35 523.03 56839.11 88888.00 2010-04-05 14:54:24.465 095 13127.44 523.65 56839.72 88888.00 2010-04-05 14:54:25.465 095 13127.05 522.91 56838.75 88888.00 2010-04-05 14:54:26.465 095 13126.66 523.78 56839.11 88888.00 2010-04-05 14:54:27.465 095 13126.53 524.03 56839.97 88888.00 2010-04-05 14:54:28.465 095 13126.79 524.27 56839.60 88888.00 2010-04-05 14:54:29.465 095 13125.11 524.64 56839.72 88888.00 2010-04-05 14:54:30.465 095 13125.50 524.64 56839.23 88888.00 2010-04-05 14:54:31.465 095 13124.72 525.39 56839.84 88888.00 2010-04-05 14:54:32.465 095 13124.72 524.77 56839.72 88888.00 2010-04-05 14:54:33.465 095 13123.81 524.89 56839.36 88888.00 2010-04-05 14:54:34.465 095 13123.81 524.89 56839.60 88888.00 2010-04-05 14:54:35.465 095 13124.07 525.26 56839.84 88888.00 2010-04-05 14:54:36.465 095 13123.03 524.15 56839.48 88888.00 2010-04-05 14:54:37.465 095 13122.25 524.89 56840.21 88888.00 2010-04-05 14:54:38.465 095 13121.47 525.02 56839.97 88888.00 2010-04-05 14:54:39.465 095 13120.17 525.14 56839.60 88888.00 2010-04-05 14:54:40.465 095 13120.04 524.77 56840.09 88888.00 2010-04-05 14:54:41.465 095 13119.13 524.64 56839.60 88888.00 2010-04-05 14:54:42.465 095 13118.87 523.65 56839.23 88888.00 2010-04-05 14:54:43.465 095 13118.35 522.91 56838.99 88888.00 2010-04-05 14:54:44.465 095 13117.96 524.27 56839.23 88888.00 2010-04-05 14:54:45.465 095 13118.09 524.89 56839.97 88888.00 2010-04-05 14:54:46.465 095 13117.70 524.03 56839.72 88888.00 2010-04-05 14:54:47.465 095 13117.18 523.90 56839.72 88888.00 2010-04-05 14:54:48.465 095 13117.96 523.78 56838.87 88888.00 2010-04-05 14:54:49.465 095 13117.57 523.90 56838.75 88888.00 2010-04-05 14:54:50.465 095 13116.66 523.90 56838.87 88888.00 2010-04-05 14:54:51.465 095 13116.53 523.03 56839.48 88888.00 2010-04-05 14:54:52.465 095 13117.57 523.28 56839.36 88888.00 2010-04-05 14:54:53.465 095 13117.05 522.79 56838.75 88888.00 2010-04-05 14:54:54.465 095 13117.70 521.80 56839.23 88888.00 2010-04-05 14:54:55.465 095 13117.05 521.92 56838.75 88888.00 2010-04-05 14:54:56.465 095 13116.01 522.79 56839.60 88888.00 2010-04-05 14:54:57.465 095 13116.14 521.92 56839.48 88888.00 2010-04-05 14:54:58.465 095 13116.27 521.30 56839.36 88888.00 2010-04-05 14:54:59.465 095 13115.62 521.18 56839.23 88888.00 2010-04-05 14:55:00.465 095 13115.75 521.30 56839.11 88888.00 2010-04-05 14:55:01.465 095 13115.36 522.42 56839.72 88888.00 2010-04-05 14:55:02.465 095 13115.88 522.42 56838.62 88888.00 2010-04-05 14:55:03.465 095 13115.23 522.29 56839.36 88888.00 2010-04-05 14:55:04.465 095 13114.84 523.03 56839.23 88888.00 2010-04-05 14:55:05.465 095 13115.62 523.41 56839.60 88888.00 2010-04-05 14:55:06.465 095 13114.19 522.29 56839.11 88888.00 2010-04-05 14:55:07.465 095 13114.97 521.80 56839.11 88888.00 2010-04-05 14:55:08.465 095 13114.45 521.80 56839.84 88888.00 2010-04-05 14:55:09.465 095 13115.10 521.55 56839.48 88888.00 2010-04-05 14:55:10.465 095 13114.71 521.30 56838.75 88888.00 2010-04-05 14:55:11.465 095 13114.84 521.55 56839.60 88888.00 2010-04-05 14:55:12.465 095 13115.23 521.55 56839.23 88888.00 2010-04-05 14:55:13.465 095 13115.36 520.93 56839.97 88888.00 2010-04-05 14:55:14.465 095 13115.75 521.18 56840.09 88888.00 2010-04-05 14:55:15.465 095 13116.27 521.30 56840.09 88888.00 2010-04-05 14:55:16.465 095 13117.05 521.92 56839.72 88888.00 2010-04-05 14:55:17.465 095 13116.92 521.18 56839.23 88888.00 2010-04-05 14:55:18.465 095 13118.48 521.42 56839.60 88888.00 2010-04-05 14:55:19.465 095 13119.26 521.92 56839.72 88888.00 2010-04-05 14:55:20.465 095 13119.13 521.80 56839.72 88888.00 2010-04-05 14:55:21.465 095 13119.78 521.05 56839.48 88888.00 2010-04-05 14:55:22.465 095 13120.04 520.19 56840.09 88888.00 2010-04-05 14:55:23.465 095 13120.56 521.30 56839.48 88888.00 2010-04-05 14:55:24.465 095 13120.69 521.80 56840.58 88888.00 2010-04-05 14:55:25.465 095 13121.34 521.80 56840.21 88888.00 2010-04-05 14:55:26.465 095 13120.82 521.67 56840.09 88888.00 2010-04-05 14:55:27.465 095 13120.82 522.54 56840.09 88888.00 2010-04-05 14:55:28.465 095 13121.08 521.67 56840.70 88888.00 2010-04-05 14:55:29.465 095 13120.82 520.56 56840.34 88888.00 2010-04-05 14:55:30.465 095 13120.43 520.43 56840.82 88888.00 2010-04-05 14:55:31.465 095 13120.17 521.05 56840.82 88888.00 2010-04-05 14:55:32.465 095 13119.65 520.19 56840.95 88888.00 2010-04-05 14:55:33.465 095 13120.30 520.06 56840.82 88888.00 2010-04-05 14:55:34.465 095 13120.04 519.57 56840.58 88888.00 2010-04-05 14:55:35.465 095 13120.04 519.81 56841.31 88888.00 2010-04-05 14:55:36.465 095 13119.39 519.32 56840.46 88888.00 2010-04-05 14:55:37.465 095 13118.61 520.19 56840.95 88888.00 2010-04-05 14:55:38.465 095 13118.61 520.06 56840.46 88888.00 2010-04-05 14:55:39.465 095 13117.83 520.68 56841.19 88888.00 2010-04-05 14:55:40.464 095 13117.18 520.93 56841.43 88888.00 2010-04-05 14:55:41.464 095 13116.66 520.93 56840.82 88888.00 2010-04-05 14:55:42.464 095 13116.66 521.80 56841.43 88888.00 2010-04-05 14:55:43.464 095 13117.05 521.30 56841.07 88888.00 2010-04-05 14:55:44.464 095 13117.18 521.92 56841.80 88888.00 2010-04-05 14:55:45.464 095 13116.79 520.81 56840.21 88888.00 2010-04-05 14:55:46.464 095 13116.66 522.79 56841.19 88888.00 2010-04-05 14:55:47.464 095 13116.27 522.17 56840.70 88888.00 2010-04-05 14:55:48.464 095 13116.79 522.04 56840.95 88888.00 2010-04-05 14:55:49.464 095 13116.79 522.66 56840.34 88888.00 2010-04-05 14:55:50.464 095 13116.79 523.28 56841.07 88888.00 2010-04-05 14:55:51.464 095 13116.92 522.91 56841.31 88888.00 2010-04-05 14:55:52.464 095 13117.18 522.79 56841.68 88888.00 2010-04-05 14:55:53.464 095 13116.40 523.28 56841.56 88888.00 2010-04-05 14:55:54.464 095 13116.40 523.03 56840.70 88888.00 2010-04-05 14:55:55.464 095 13117.05 523.65 56841.31 88888.00 2010-04-05 14:55:56.464 095 13117.05 523.65 56841.56 88888.00 2010-04-05 14:55:57.464 095 13117.31 524.15 56841.43 88888.00 2010-04-05 14:55:58.464 095 13116.79 524.03 56840.70 88888.00 2010-04-05 14:55:59.464 095 13116.66 523.90 56842.29 88888.00 2010-04-05 14:56:00.464 095 13115.88 523.90 56841.68 88888.00 2010-04-05 14:56:01.464 095 13115.62 524.15 56841.80 88888.00 2010-04-05 14:56:02.464 095 13115.36 523.28 56842.17 88888.00 2010-04-05 14:56:03.464 095 13115.36 523.90 56841.80 88888.00 2010-04-05 14:56:04.464 095 13114.84 523.78 56842.41 88888.00 2010-04-05 14:56:05.464 095 13115.10 522.91 56841.80 88888.00 2010-04-05 14:56:06.464 095 13115.36 522.66 56842.54 88888.00 2010-04-05 14:56:07.464 095 13113.54 522.66 56841.80 88888.00 2010-04-05 14:56:08.464 095 13112.50 522.79 56842.29 88888.00 2010-04-05 14:56:09.464 095 13112.24 521.67 56842.54 88888.00 2010-04-05 14:56:10.464 095 13111.72 521.55 56841.43 88888.00 2010-04-05 14:56:11.464 095 13110.03 521.55 56842.78 88888.00 2010-04-05 14:56:12.464 095 13109.25 521.80 56841.92 88888.00 2010-04-05 14:56:13.464 095 13108.60 522.29 56842.29 88888.00 2010-04-05 14:56:14.464 095 13107.96 522.04 56841.56 88888.00 2010-04-05 14:56:15.464 095 13107.43 521.92 56842.05 88888.00 2010-04-05 14:56:16.464 095 13105.88 523.03 56841.80 88888.00 2010-04-05 14:56:17.464 095 13105.49 523.53 56841.68 88888.00 2010-04-05 14:56:18.464 095 13104.97 524.40 56841.31 88888.00 2010-04-05 14:56:19.464 095 13104.84 524.64 56841.56 88888.00 2010-04-05 14:56:20.464 095 13103.93 524.89 56841.07 88888.00 2010-04-05 14:56:21.464 095 13103.67 524.52 56840.95 88888.00 2010-04-05 14:56:22.464 095 13103.93 524.52 56840.21 88888.00 2010-04-05 14:56:23.464 095 13104.06 525.14 56840.21 88888.00 2010-04-05 14:56:24.464 095 13104.06 524.27 56840.70 88888.00 2010-04-05 14:56:25.464 095 13104.84 524.40 56839.97 88888.00 2010-04-05 14:56:26.464 095 13105.10 524.15 56839.97 88888.00 2010-04-05 14:56:27.464 095 13105.49 523.90 56839.72 88888.00 2010-04-05 14:56:28.464 095 13106.79 523.65 56839.84 88888.00 2010-04-05 14:56:29.464 095 13106.40 523.53 56839.36 88888.00 2010-04-05 14:56:30.464 095 13107.04 523.65 56838.99 88888.00 2010-04-05 14:56:31.464 095 13106.66 523.16 56839.36 88888.00 2010-04-05 14:56:32.464 095 13108.34 523.41 56839.84 88888.00 2010-04-05 14:56:33.464 095 13108.47 523.53 56838.99 88888.00 2010-04-05 14:56:34.464 095 13108.21 523.03 56838.75 88888.00 2010-04-05 14:56:35.464 095 13107.30 523.03 56838.87 88888.00 2010-04-05 14:56:36.464 095 13107.69 522.66 56838.87 88888.00 2010-04-05 14:56:37.464 095 13107.43 522.79 56838.75 88888.00 2010-04-05 14:56:38.464 095 13107.04 522.66 56838.87 88888.00 2010-04-05 14:56:39.464 095 13106.79 523.03 56838.13 88888.00 2010-04-05 14:56:40.464 095 13107.17 523.16 56838.38 88888.00 2010-04-05 14:56:41.464 095 13107.56 523.03 56837.64 88888.00 2010-04-05 14:56:42.464 095 13106.53 522.17 56837.40 88888.00 2010-04-05 14:56:43.464 095 13106.40 522.17 56837.89 88888.00 2010-04-05 14:56:44.464 095 13106.79 521.18 56837.40 88888.00 2010-04-05 14:56:45.464 095 13107.17 520.93 56837.03 88888.00 2010-04-05 14:56:46.464 095 13106.92 520.19 56837.03 88888.00 2010-04-05 14:56:47.464 095 13106.66 518.95 56836.67 88888.00 2010-04-05 14:56:48.464 095 13106.40 518.95 56836.30 88888.00 2010-04-05 14:56:49.464 095 13106.40 518.58 56836.67 88888.00 2010-04-05 14:56:50.464 095 13106.14 518.20 56836.18 88888.00 2010-04-05 14:56:51.464 095 13105.75 518.33 56835.45 88888.00 2010-04-05 14:56:52.464 095 13105.10 517.71 56836.18 88888.00 2010-04-05 14:56:53.464 095 13104.45 517.83 56835.69 88888.00 2010-04-05 14:56:54.464 095 13104.71 518.20 56835.57 88888.00 2010-04-05 14:56:55.464 095 13103.67 518.20 56835.08 88888.00 2010-04-05 14:56:56.464 095 13102.50 517.96 56834.59 88888.00 2010-04-05 14:56:57.464 095 13101.46 517.34 56834.71 88888.00 2010-04-05 14:56:58.464 095 13101.59 516.97 56834.46 88888.00 2010-04-05 14:56:59.464 095 13100.42 516.97 56834.10 88888.00 2010-04-05 14:57:00.464 095 13099.51 517.21 56834.95 88888.00 2010-04-05 14:57:01.464 095 13099.77 517.09 56834.46 88888.00 2010-04-05 14:57:02.464 095 13098.99 515.85 56834.10 88888.00 2010-04-05 14:57:03.464 095 13099.64 516.22 56833.86 88888.00 2010-04-05 14:57:04.464 095 13098.86 516.35 56833.86 88888.00 2010-04-05 14:57:05.464 095 13099.77 516.10 56833.98 88888.00 2010-04-05 14:57:06.464 095 13100.16 516.72 56833.61 88888.00 2010-04-05 14:57:07.464 095 13100.68 516.47 56833.73 88888.00 2010-04-05 14:57:08.464 095 13101.33 515.60 56832.63 88888.00 2010-04-05 14:57:09.464 095 13101.46 515.85 56831.65 88888.00 2010-04-05 14:57:10.464 095 13102.50 515.97 56833.98 88888.00 2010-04-05 14:57:11.464 095 13101.85 515.48 56832.75 88888.00 2010-04-05 14:57:12.464 095 13102.24 515.36 56833.12 88888.00 2010-04-05 14:57:13.464 095 13102.89 514.98 56832.88 88888.00 2010-04-05 14:57:14.464 095 13103.28 513.87 56832.88 88888.00 2010-04-05 14:57:15.464 095 13103.02 512.88 56832.39 88888.00 2010-04-05 14:57:16.464 095 13102.50 512.38 56832.27 88888.00 2010-04-05 14:57:17.464 095 13101.72 512.01 56833.00 88888.00 2010-04-05 14:57:18.464 095 13100.68 510.65 56833.00 88888.00 2010-04-05 14:57:19.464 095 13100.16 510.77 56832.63 88888.00 2010-04-05 14:57:20.464 095 13098.47 510.15 56831.65 88888.00 2010-04-05 14:57:21.464 095 13097.56 509.29 56832.27 88888.00 2010-04-05 14:57:22.464 095 13096.00 507.31 56832.27 88888.00 2010-04-05 14:57:23.464 095 13095.74 506.31 56832.02 88888.00 2010-04-05 14:57:24.464 095 13095.09 506.07 56832.14 88888.00 2010-04-05 14:57:25.464 095 13094.70 505.57 56831.41 88888.00 2010-04-05 14:57:26.464 095 13093.66 505.82 56831.78 88888.00 2010-04-05 14:57:27.464 095 13093.79 505.70 56831.78 88888.00 2010-04-05 14:57:28.464 095 13093.01 505.45 56831.04 88888.00 2010-04-05 14:57:29.464 095 13093.01 505.32 56831.04 88888.00 2010-04-05 14:57:30.464 095 13093.01 505.70 56830.68 88888.00 2010-04-05 14:57:31.464 095 13092.75 505.70 56830.55 88888.00 2010-04-05 14:57:32.464 095 13092.75 505.94 56829.94 88888.00 2010-04-05 14:57:33.464 095 13092.23 505.57 56829.70 88888.00 2010-04-05 14:57:34.464 095 13092.10 505.94 56829.45 88888.00 2010-04-05 14:57:35.464 095 13091.32 505.94 56829.21 88888.00 2010-04-05 14:57:36.464 095 13090.80 506.81 56829.21 88888.00 2010-04-05 14:57:37.464 095 13090.67 506.81 56828.47 88888.00 2010-04-05 14:57:38.464 095 13089.63 506.69 56828.47 88888.00 2010-04-05 14:57:39.464 095 13089.25 506.93 56827.86 88888.00 2010-04-05 14:57:40.464 095 13088.73 507.18 56828.35 88888.00 2010-04-05 14:57:41.464 095 13087.56 507.18 56827.62 88888.00 2010-04-05 14:57:42.464 095 13087.95 506.81 56827.86 88888.00 2010-04-05 14:57:43.464 095 13087.04 507.80 56827.50 88888.00 2010-04-05 14:57:44.464 095 13087.17 508.30 56827.25 88888.00 2010-04-05 14:57:45.464 095 13087.56 508.79 56827.50 88888.00 2010-04-05 14:57:46.464 095 13086.39 507.68 56826.89 88888.00 2010-04-05 14:57:47.464 095 13085.48 508.54 56827.01 88888.00 2010-04-05 14:57:48.464 095 13086.00 509.41 56826.64 88888.00 2010-04-05 14:57:49.464 095 13085.35 509.29 56826.39 88888.00 2010-04-05 14:57:50.464 095 13085.48 509.66 56826.15 88888.00 2010-04-05 14:57:51.464 095 13085.61 509.91 56826.03 88888.00 2010-04-05 14:57:52.464 095 13085.87 509.41 56825.66 88888.00 2010-04-05 14:57:53.464 095 13085.61 509.41 56826.64 88888.00 2010-04-05 14:57:54.464 095 13085.09 510.28 56825.79 88888.00 2010-04-05 14:57:55.464 095 13086.65 511.27 56825.66 88888.00 2010-04-05 14:57:56.464 095 13086.91 511.27 56825.42 88888.00 2010-04-05 14:57:57.464 095 13087.30 511.39 56825.54 88888.00 2010-04-05 14:57:58.464 095 13086.65 511.27 56825.42 88888.00 2010-04-05 14:57:59.464 095 13086.91 511.27 56825.05 88888.00 2010-04-05 14:58:00.464 095 13087.30 511.39 56825.54 88888.00 2010-04-05 14:58:01.464 095 13087.56 511.39 56825.30 88888.00 2010-04-05 14:58:02.464 095 13088.08 512.26 56825.54 88888.00 2010-04-05 14:58:03.464 095 13088.86 512.75 56825.17 88888.00 2010-04-05 14:58:04.464 095 13089.38 512.88 56825.42 88888.00 2010-04-05 14:58:05.464 095 13089.63 513.62 56825.05 88888.00 2010-04-05 14:58:06.464 095 13089.89 515.23 56825.30 88888.00 2010-04-05 14:58:07.464 095 13090.93 516.10 56824.93 88888.00 2010-04-05 14:58:08.464 095 13091.19 516.59 56824.93 88888.00 2010-04-05 14:58:09.464 095 13091.97 517.21 56824.80 88888.00 2010-04-05 14:58:10.464 095 13091.97 517.59 56824.93 88888.00 2010-04-05 14:58:11.464 095 13092.10 518.08 56825.54 88888.00 2010-04-05 14:58:12.464 095 13093.66 518.82 56825.42 88888.00 2010-04-05 14:58:13.464 095 13093.66 519.57 56825.05 88888.00 2010-04-05 14:58:14.464 095 13093.79 520.68 56825.05 88888.00 2010-04-05 14:58:15.464 095 13093.92 521.67 56825.91 88888.00 2010-04-05 14:58:16.464 095 13093.53 521.18 56825.05 88888.00 2010-04-05 14:58:17.464 095 13093.79 522.29 56825.05 88888.00 2010-04-05 14:58:18.464 095 13093.27 522.29 56825.54 88888.00 2010-04-05 14:58:19.464 095 13094.57 523.03 56825.30 88888.00 2010-04-05 14:58:20.464 095 13094.70 523.90 56825.42 88888.00 2010-04-05 14:58:21.464 095 13094.31 525.64 56825.66 88888.00 2010-04-05 14:58:22.464 095 13093.40 525.14 56825.79 88888.00 2010-04-05 14:58:23.464 095 13093.40 525.14 56826.15 88888.00 2010-04-05 14:58:24.464 095 13093.27 525.26 56826.15 88888.00 2010-04-05 14:58:25.464 095 13094.05 525.39 56826.03 88888.00 2010-04-05 14:58:26.464 095 13094.57 524.77 56826.15 88888.00 2010-04-05 14:58:27.464 095 13095.22 524.64 56826.39 88888.00 2010-04-05 14:58:28.464 095 13097.04 524.64 56826.52 88888.00 2010-04-05 14:58:29.464 095 13097.30 524.89 56826.76 88888.00 2010-04-05 14:58:30.464 095 13097.30 524.89 56827.13 88888.00 2010-04-05 14:58:31.464 095 13099.12 524.27 56827.50 88888.00 2010-04-05 14:58:32.464 095 13099.77 524.77 56827.01 88888.00 2010-04-05 14:58:33.464 095 13100.03 524.52 56827.50 88888.00 2010-04-05 14:58:34.464 095 13100.68 524.64 56827.74 88888.00 2010-04-05 14:58:35.464 095 13100.81 524.15 56827.74 88888.00 2010-04-05 14:58:36.464 095 13101.46 524.40 56828.11 88888.00 2010-04-05 14:58:37.464 095 13102.37 524.15 56828.11 88888.00 2010-04-05 14:58:38.464 095 13102.50 523.41 56828.72 88888.00 2010-04-05 14:58:39.464 095 13102.11 523.53 56829.70 88888.00 2010-04-05 14:58:40.464 095 13103.02 524.27 56829.70 88888.00 2010-04-05 14:58:41.464 095 13102.50 523.78 56830.06 88888.00 2010-04-05 14:58:42.464 095 13103.41 523.53 56830.43 88888.00 2010-04-05 14:58:43.464 095 13103.54 523.41 56830.55 88888.00 2010-04-05 14:58:44.464 095 13103.93 522.29 56831.53 88888.00 2010-04-05 14:58:45.464 095 13104.32 522.54 56831.41 88888.00 2010-04-05 14:58:46.464 095 13103.54 521.55 56831.65 88888.00 2010-04-05 14:58:47.464 095 13103.93 521.92 56831.53 88888.00 2010-04-05 14:58:48.464 095 13103.02 521.18 56831.53 88888.00 2010-04-05 14:58:49.464 095 13103.15 521.30 56831.53 88888.00 2010-04-05 14:58:50.464 095 13101.46 521.18 56832.51 88888.00 2010-04-05 14:58:51.464 095 13101.07 520.81 56832.88 88888.00 2010-04-05 14:58:52.464 095 13100.55 521.05 56832.63 88888.00 2010-04-05 14:58:53.464 095 13099.12 520.81 56832.51 88888.00 2010-04-05 14:58:54.464 095 13097.95 520.68 56832.27 88888.00 2010-04-05 14:58:55.464 095 13097.43 521.05 56832.63 88888.00 2010-04-05 14:58:56.464 095 13096.26 520.19 56832.88 88888.00 2010-04-05 14:58:57.464 095 13094.44 520.56 56832.88 88888.00 2010-04-05 14:58:58.464 095 13093.14 519.81 56832.39 88888.00 2010-04-05 14:58:59.464 095 13092.10 519.69 56832.88 88888.00 2010-04-05 14:59:00.464 095 13091.06 519.69 56832.39 88888.00 2010-04-05 14:59:01.464 095 13090.28 520.06 56832.75 88888.00 2010-04-05 14:59:02.464 095 13089.25 518.82 56832.75 88888.00 2010-04-05 14:59:03.464 095 13088.08 518.58 56832.14 88888.00 2010-04-05 14:59:04.464 095 13088.21 518.33 56832.75 88888.00 2010-04-05 14:59:05.464 095 13087.56 518.20 56832.39 88888.00 2010-04-05 14:59:06.464 095 13086.78 517.46 56832.14 88888.00 2010-04-05 14:59:07.464 095 13086.39 517.46 56831.78 88888.00 2010-04-05 14:59:08.464 095 13085.48 517.59 56832.27 88888.00 2010-04-05 14:59:09.464 095 13084.70 517.21 56832.02 88888.00 2010-04-05 14:59:10.464 095 13084.70 516.72 56832.51 88888.00 2010-04-05 14:59:11.464 095 13084.44 516.84 56832.14 88888.00 2010-04-05 14:59:12.464 095 13084.70 516.84 56832.63 88888.00 2010-04-05 14:59:13.464 095 13083.53 516.22 56832.02 88888.00 2010-04-05 14:59:14.464 095 13083.92 516.59 56832.75 88888.00 2010-04-05 14:59:15.464 095 13083.79 516.35 56831.53 88888.00 2010-04-05 14:59:16.464 095 13082.75 515.97 56831.65 88888.00 2010-04-05 14:59:17.464 095 13082.62 516.22 56832.63 88888.00 2010-04-05 14:59:18.464 095 13083.14 516.35 56831.41 88888.00 2010-04-05 14:59:19.464 095 13082.49 515.73 56831.16 88888.00 2010-04-05 14:59:20.464 095 13082.88 516.22 56830.92 88888.00 2010-04-05 14:59:21.464 095 13083.40 515.97 56831.53 88888.00 2010-04-05 14:59:22.464 095 13082.75 517.34 56831.16 88888.00 2010-04-05 14:59:23.464 095 13083.40 516.10 56831.90 88888.00 2010-04-05 14:59:24.464 095 13083.40 516.22 56831.65 88888.00 2010-04-05 14:59:25.464 095 13084.05 516.47 56830.80 88888.00 2010-04-05 14:59:26.464 095 13083.53 517.21 56831.65 88888.00 2010-04-05 14:59:27.464 095 13084.18 516.47 56831.16 88888.00 2010-04-05 14:59:28.464 095 13083.40 516.97 56831.16 88888.00 2010-04-05 14:59:29.464 095 13084.70 516.72 56830.68 88888.00 2010-04-05 14:59:30.464 095 13084.44 516.35 56830.92 88888.00 2010-04-05 14:59:31.464 095 13084.44 516.84 56830.31 88888.00 2010-04-05 14:59:32.464 095 13083.92 516.84 56830.68 88888.00 2010-04-05 14:59:33.464 095 13084.05 516.22 56831.16 88888.00 2010-04-05 14:59:34.464 095 13084.18 516.35 56830.68 88888.00 2010-04-05 14:59:35.464 095 13083.40 516.59 56830.31 88888.00 2010-04-05 14:59:36.464 095 13082.75 516.10 56830.92 88888.00 2010-04-05 14:59:37.464 095 13082.10 516.59 56830.19 88888.00 2010-04-05 14:59:38.464 095 13082.10 515.97 56830.31 88888.00 2010-04-05 14:59:39.464 095 13082.88 516.35 56829.82 88888.00 2010-04-05 14:59:40.464 095 13082.49 516.59 56829.57 88888.00 2010-04-05 14:59:41.464 095 13082.88 516.84 56828.72 88888.00 2010-04-05 14:59:42.464 095 13082.23 517.09 56829.70 88888.00 2010-04-05 14:59:43.464 095 13082.10 516.84 56828.84 88888.00 2010-04-05 14:59:44.464 095 13082.36 516.35 56828.96 88888.00 2010-04-05 14:59:45.464 095 13083.14 516.72 56828.84 88888.00 2010-04-05 14:59:46.464 095 13084.18 515.97 56827.86 88888.00 2010-04-05 14:59:47.464 095 13084.83 516.97 56828.11 88888.00 2010-04-05 14:59:48.464 095 13085.48 516.97 56827.98 88888.00 2010-04-05 14:59:49.464 095 13085.74 516.59 56827.38 88888.00 2010-04-05 14:59:50.464 095 13086.52 517.59 56827.74 88888.00 2010-04-05 14:59:51.464 095 13086.91 518.08 56828.47 88888.00 2010-04-05 14:59:52.464 095 13087.17 517.59 56827.62 88888.00 2010-04-05 14:59:53.464 095 13088.34 517.83 56827.13 88888.00 2010-04-05 14:59:54.464 095 13088.47 518.20 56827.25 88888.00 2010-04-05 14:59:55.464 095 13087.82 518.82 56827.01 88888.00 2010-04-05 15:00:00.464 095 13089.89 520.31 56826.76 88888.00 2010-04-05 15:00:01.464 095 13090.67 520.56 56826.27 88888.00 2010-04-05 15:00:02.464 095 13090.67 521.30 56827.01 88888.00 2010-04-05 15:00:03.464 095 13091.19 522.17 56827.50 88888.00 2010-04-05 15:00:04.464 095 13091.06 521.55 56827.38 88888.00 2010-04-05 15:00:05.464 095 13090.54 522.29 56827.62 88888.00 2010-04-05 15:00:06.464 095 13090.80 522.66 56826.64 88888.00 2010-04-05 15:00:07.464 095 13090.28 522.79 56826.89 88888.00 2010-04-05 15:00:08.464 095 13089.50 522.66 56826.52 88888.00 2010-04-05 15:00:09.464 095 13089.12 522.66 56827.13 88888.00 2010-04-05 15:00:10.464 095 13088.86 523.41 56827.38 88888.00 2010-04-05 15:00:11.464 095 13088.47 523.41 56826.52 88888.00 2010-04-05 15:00:12.464 095 13087.69 523.28 56826.89 88888.00 2010-04-05 15:00:13.464 095 13087.17 523.41 56827.01 88888.00 2010-04-05 15:00:14.464 095 13086.91 522.04 56826.39 88888.00 2010-04-05 15:00:15.464 095 13086.39 521.80 56826.89 88888.00 2010-04-05 15:00:16.464 095 13085.87 521.92 56827.25 88888.00 2010-04-05 15:00:17.464 095 13084.70 522.29 56827.50 88888.00 2010-04-05 15:00:18.464 095 13085.35 522.79 56826.76 88888.00 2010-04-05 15:00:19.464 095 13083.79 521.80 56827.62 88888.00 2010-04-05 15:00:20.464 095 13082.75 522.29 56827.13 88888.00 2010-04-05 15:00:21.464 095 13082.49 523.16 56826.89 88888.00 2010-04-05 15:00:22.464 095 13080.54 521.80 56826.64 88888.00 2010-04-05 15:00:23.464 095 13079.50 522.17 56826.52 88888.00 2010-04-05 15:00:24.464 095 13078.85 522.66 56827.38 88888.00 2010-04-05 15:00:25.464 095 13078.59 522.66 56826.76 88888.00 2010-04-05 15:00:26.464 095 13078.33 521.92 56826.89 88888.00 2010-04-05 15:00:27.464 095 13077.68 522.29 56827.38 88888.00 2010-04-05 15:00:28.464 095 13077.55 521.42 56826.64 88888.00 2010-04-05 15:00:29.464 095 13076.64 521.67 56826.39 88888.00 2010-04-05 15:00:30.464 095 13076.12 522.66 56826.64 88888.00 2010-04-05 15:00:31.464 095 13074.17 521.80 56826.76 88888.00 2010-04-05 15:00:32.464 095 13075.21 522.29 56827.13 88888.00 2010-04-05 15:00:33.464 095 13074.82 523.28 56826.52 88888.00 2010-04-05 15:00:34.464 095 13075.73 523.65 56826.39 88888.00 2010-04-05 15:00:35.464 095 13076.12 524.27 56825.79 88888.00 2010-04-05 15:00:36.464 095 13076.64 525.26 56825.54 88888.00 2010-04-05 15:00:37.464 095 13075.99 524.89 56826.27 88888.00 2010-04-05 15:00:38.464 095 13075.99 525.51 56827.01 88888.00 2010-04-05 15:00:39.464 095 13074.82 525.76 56826.27 88888.00 2010-04-05 15:00:40.464 095 13074.30 526.38 56826.15 88888.00 2010-04-05 15:00:41.464 095 13074.17 526.38 56826.39 88888.00 2010-04-05 15:00:47.464 095 13443.17 1252.16 55314.33 88888.00 2010-04-05 15:00:48.464 095 13072.87 556.10 56678.58 88888.00 2010-04-05 15:00:49.464 095 13069.37 525.76 56816.61 88888.00 2010-04-05 15:00:50.464 095 13073.91 528.48 56825.91 88888.00 2010-04-05 15:00:51.464 095 13074.04 528.98 56826.64 88888.00 2010-04-05 15:00:52.464 095 13073.91 529.48 56826.89 88888.00 2010-04-05 15:00:53.464 095 13074.04 529.23 56826.15 88888.00 2010-04-05 15:00:54.464 095 13073.00 528.98 56826.03 88888.00 2010-04-05 15:00:55.464 095 13073.39 528.48 56826.52 88888.00 2010-04-05 15:00:56.464 095 13072.35 528.61 56826.89 88888.00 2010-04-05 15:00:57.464 095 13072.48 528.48 56826.76 88888.00 2010-04-05 15:00:58.464 095 13072.09 529.10 56826.52 88888.00 2010-04-05 15:00:59.464 095 13072.61 528.73 56826.89 88888.00 2010-04-05 15:01:00.464 095 13071.96 529.10 56827.13 88888.00 2010-04-05 15:01:01.464 095 13071.96 529.23 56826.52 88888.00 2010-04-05 15:01:02.464 095 13071.71 529.48 56827.50 88888.00 2010-04-05 15:01:03.464 095 13072.22 529.48 56827.38 88888.00 2010-04-05 15:01:04.464 095 13071.18 529.85 56826.76 88888.00 2010-04-05 15:01:05.464 095 13071.44 529.72 56827.25 88888.00 2010-04-05 15:01:06.464 095 13071.71 528.86 56826.76 88888.00 2010-04-05 15:01:07.464 095 13071.57 528.98 56827.50 88888.00 2010-04-05 15:01:08.464 095 13071.05 528.73 56826.64 88888.00 2010-04-05 15:01:09.464 095 13072.09 527.86 56826.39 88888.00 2010-04-05 15:01:10.464 095 13071.18 528.48 56827.01 88888.00 2010-04-05 15:01:11.464 095 13072.22 528.11 56826.52 88888.00 2010-04-05 15:01:12.464 095 13072.87 528.61 56827.74 88888.00 2010-04-05 15:01:13.464 095 13071.96 528.36 56827.13 88888.00 2010-04-05 15:01:14.464 095 13071.71 528.98 56826.89 88888.00 2010-04-05 15:01:15.464 095 13071.71 528.36 56827.62 88888.00 2010-04-05 15:01:16.464 095 13072.09 528.48 56826.89 88888.00 2010-04-05 15:01:17.464 095 13071.44 528.36 56826.89 88888.00 2010-04-05 15:01:18.464 095 13072.35 528.98 56826.76 88888.00 2010-04-05 15:01:19.464 095 13071.96 528.98 56827.01 88888.00 2010-04-05 15:01:20.464 095 13071.96 528.98 56827.25 88888.00 2010-04-05 15:01:21.464 095 13073.39 529.97 56826.89 88888.00 2010-04-05 15:01:22.464 095 13073.39 529.35 56826.52 88888.00 2010-04-05 15:01:23.464 095 13074.04 529.60 56826.76 88888.00 2010-04-05 15:01:24.464 095 13074.30 530.09 56827.50 88888.00 2010-04-05 15:01:25.464 095 13074.30 529.72 56827.01 88888.00 2010-04-05 15:01:26.464 095 13075.21 529.35 56826.64 88888.00 2010-04-05 15:01:27.464 095 13075.08 529.60 56827.86 88888.00 2010-04-05 15:01:28.464 095 13075.34 529.23 56827.98 88888.00 2010-04-05 15:01:29.464 095 13074.17 528.48 56827.86 88888.00 2010-04-05 15:01:30.464 095 13075.47 527.74 56828.11 88888.00 2010-04-05 15:01:31.464 095 13074.17 527.99 56827.86 88888.00 2010-04-05 15:01:32.464 095 13074.82 527.62 56827.86 88888.00 2010-04-05 15:01:33.464 095 13075.21 528.61 56827.74 88888.00 2010-04-05 15:01:34.464 095 13076.25 528.98 56827.74 88888.00 2010-04-05 15:01:35.464 095 13076.12 529.48 56828.23 88888.00 2010-04-05 15:01:36.464 095 13076.51 529.97 56828.11 88888.00 2010-04-05 15:01:37.464 095 13075.73 529.60 56829.33 88888.00 2010-04-05 15:01:38.464 095 13075.21 529.10 56828.96 88888.00 2010-04-05 15:01:39.464 095 13074.30 530.34 56829.09 88888.00 2010-04-05 15:01:40.464 095 13074.17 529.72 56829.33 88888.00 2010-04-05 15:01:41.464 095 13074.82 529.97 56829.21 88888.00 2010-04-05 15:01:42.464 095 13074.30 530.34 56830.19 88888.00 2010-04-05 15:01:43.464 095 13074.17 530.09 56830.19 88888.00 2010-04-05 15:01:44.464 095 13073.91 530.09 56829.70 88888.00 2010-04-05 15:01:45.464 095 13072.09 530.84 56829.45 88888.00 2010-04-05 15:01:46.464 095 13072.87 530.59 56830.06 88888.00 2010-04-05 15:01:47.464 095 13072.09 530.71 56830.19 88888.00 2010-04-05 15:01:48.464 095 13071.96 531.70 56830.43 88888.00 2010-04-05 15:01:49.464 095 13072.61 531.95 56831.29 88888.00 2010-04-05 15:01:50.464 095 13071.31 531.95 56831.04 88888.00 2010-04-05 15:01:51.464 095 13071.44 532.08 56830.68 88888.00 2010-04-05 15:01:52.464 095 13071.71 532.45 56831.65 88888.00 2010-04-05 15:01:53.464 095 13071.71 531.95 56831.53 88888.00 2010-04-05 15:01:54.464 095 13071.05 531.21 56831.78 88888.00 2010-04-05 15:01:55.464 095 13070.79 530.34 56832.63 88888.00 2010-04-05 15:01:56.464 095 13070.54 530.34 56832.39 88888.00 2010-04-05 15:01:57.464 095 13070.54 530.09 56831.90 88888.00 2010-04-05 15:01:58.464 095 13071.05 530.09 56832.51 88888.00 2010-04-05 15:01:59.464 095 13071.83 530.34 56832.88 88888.00 2010-04-05 15:02:00.464 095 13071.96 530.59 56833.00 88888.00 2010-04-05 15:02:01.464 095 13072.87 530.22 56833.24 88888.00 2010-04-05 15:02:02.464 095 13072.22 529.97 56832.75 88888.00 2010-04-05 15:02:03.464 095 13072.35 529.97 56833.00 88888.00 2010-04-05 15:02:04.464 095 13072.61 529.35 56833.61 88888.00 2010-04-05 15:02:05.464 095 13073.52 528.73 56833.61 88888.00 2010-04-05 15:02:06.464 095 13073.78 528.61 56834.46 88888.00 2010-04-05 15:02:07.464 095 13074.30 528.11 56834.10 88888.00 2010-04-05 15:02:08.464 095 13075.08 527.74 56833.49 88888.00 2010-04-05 15:02:09.464 095 13076.38 527.25 56833.61 88888.00 2010-04-05 15:02:10.464 095 13076.12 526.50 56833.86 88888.00 2010-04-05 15:02:11.464 095 13077.94 526.50 56833.98 88888.00 2010-04-05 15:02:12.464 095 13078.20 526.25 56833.49 88888.00 2010-04-05 15:02:13.464 095 13080.28 525.88 56834.46 88888.00 2010-04-05 15:02:14.464 095 13081.45 526.13 56834.71 88888.00 2010-04-05 15:02:15.464 095 13081.58 525.39 56834.95 88888.00 2010-04-05 15:02:16.464 095 13081.19 525.26 56835.45 88888.00 2010-04-05 15:02:17.464 095 13083.01 524.52 56835.69 88888.00 2010-04-05 15:02:18.464 095 13084.70 524.64 56835.93 88888.00 2010-04-05 15:02:19.464 095 13085.61 525.39 56836.18 88888.00 2010-04-05 15:02:20.464 095 13085.48 525.39 56836.42 88888.00 2010-04-05 15:02:21.464 095 13085.87 524.27 56836.30 88888.00 2010-04-05 15:02:22.464 095 13086.39 524.89 56836.79 88888.00 2010-04-05 15:02:23.464 095 13086.52 524.77 56836.67 88888.00 2010-04-05 15:02:24.464 095 13086.13 525.02 56837.64 88888.00 2010-04-05 15:02:25.464 095 13086.91 524.03 56837.16 88888.00 2010-04-05 15:02:26.464 095 13085.74 523.90 56837.77 88888.00 2010-04-05 15:02:27.464 095 13086.13 523.41 56837.52 88888.00 2010-04-05 15:02:28.464 095 13085.87 523.90 56838.25 88888.00 2010-04-05 15:02:29.464 095 13085.48 524.03 56838.13 88888.00 2010-04-05 15:02:30.464 095 13085.35 523.78 56838.50 88888.00 2010-04-05 15:02:31.464 095 13085.22 524.77 56839.11 88888.00 2010-04-05 15:02:32.464 095 13085.35 525.02 56839.97 88888.00 2010-04-05 15:02:33.464 095 13085.22 525.02 56839.36 88888.00 2010-04-05 15:02:34.464 095 13084.44 526.01 56839.72 88888.00 2010-04-05 15:02:35.464 095 13084.70 525.88 56839.72 88888.00 2010-04-05 15:02:36.464 095 13084.83 526.50 56839.97 88888.00 2010-04-05 15:02:37.464 095 13084.18 527.86 56839.84 88888.00 2010-04-05 15:02:38.464 095 13084.44 527.99 56840.09 88888.00 2010-04-05 15:02:39.464 095 13084.18 527.37 56840.34 88888.00 2010-04-05 15:02:40.464 095 13083.53 527.99 56840.46 88888.00 2010-04-05 15:02:41.464 095 13083.53 528.36 56840.70 88888.00 2010-04-05 15:02:42.464 095 13082.49 528.24 56840.95 88888.00 2010-04-05 15:02:43.464 095 13082.49 528.86 56841.19 88888.00 2010-04-05 15:02:44.464 095 13082.10 528.98 56841.07 88888.00 2010-04-05 15:02:45.464 095 13081.06 528.86 56840.70 88888.00 2010-04-05 15:02:46.464 095 13080.15 528.73 56841.43 88888.00 2010-04-05 15:02:47.464 095 13080.67 529.35 56842.05 88888.00 2010-04-05 15:02:48.464 095 13079.63 529.60 56842.17 88888.00 2010-04-05 15:02:49.464 095 13079.50 529.60 56841.92 88888.00 2010-04-05 15:02:50.464 095 13079.63 529.48 56842.29 88888.00 2010-04-05 15:02:51.464 095 13079.63 529.85 56842.29 88888.00 2010-04-05 15:02:52.464 095 13080.54 530.71 56841.80 88888.00 2010-04-05 15:02:53.464 095 13080.28 531.58 56841.43 88888.00 2010-04-05 15:02:54.464 095 13080.67 532.08 56842.78 88888.00 2010-04-05 15:02:55.464 095 13081.45 531.95 56842.29 88888.00 2010-04-05 15:02:56.464 095 13081.71 531.70 56843.51 88888.00 2010-04-05 15:02:57.464 095 13082.75 532.70 56843.88 88888.00 2010-04-05 15:02:58.464 095 13084.18 532.70 56843.27 88888.00 2010-04-05 15:02:59.464 095 13084.83 532.70 56843.39 88888.00 2010-04-05 15:03:00.464 095 13085.35 532.57 56844.12 88888.00 2010-04-05 15:03:01.464 095 13086.13 532.32 56844.49 88888.00 2010-04-05 15:03:02.464 095 13087.69 531.70 56844.25 88888.00 2010-04-05 15:03:03.464 095 13088.73 531.33 56844.98 88888.00 2010-04-05 15:03:04.464 095 13089.76 531.09 56845.59 88888.00 2010-04-05 15:03:05.464 095 13090.28 530.47 56846.08 88888.00 2010-04-05 15:03:06.464 095 13090.41 528.73 56846.32 88888.00 2010-04-05 15:03:07.464 095 13091.19 527.86 56846.81 88888.00 2010-04-05 15:03:08.464 095 13092.88 528.11 56846.57 88888.00 2010-04-05 15:03:09.464 095 13092.23 527.00 56847.55 88888.00 2010-04-05 15:03:10.464 095 13093.14 526.63 56848.04 88888.00 2010-04-05 15:03:11.464 095 13093.79 527.00 56848.53 88888.00 2010-04-05 15:03:12.464 095 13093.53 527.86 56847.67 88888.00 2010-04-05 15:03:13.464 095 13094.70 527.00 56849.38 88888.00 2010-04-05 15:03:14.464 095 13094.96 527.25 56848.40 88888.00 2010-04-05 15:03:15.464 095 13095.22 527.62 56849.87 88888.00 2010-04-05 15:03:16.464 095 13095.48 528.61 56849.50 88888.00 2010-04-05 15:03:17.464 095 13095.22 529.35 56849.99 88888.00 2010-04-05 15:03:18.464 095 13095.22 529.35 56849.99 88888.00 2010-04-05 15:03:19.464 095 13095.35 530.59 56849.75 88888.00 2010-04-05 15:03:20.464 095 13094.44 530.96 56850.48 88888.00 2010-04-05 15:03:21.464 095 13093.92 531.21 56850.12 88888.00 2010-04-05 15:03:22.464 095 13093.40 531.58 56850.73 88888.00 2010-04-05 15:03:23.464 095 13093.53 532.08 56851.09 88888.00 2010-04-05 15:03:24.464 095 13093.01 532.70 56851.83 88888.00 2010-04-05 15:03:25.464 095 13093.79 533.07 56851.83 88888.00 2010-04-05 15:03:26.464 095 13092.23 533.69 56851.70 88888.00 2010-04-05 15:03:27.464 095 13091.71 533.07 56852.07 88888.00 2010-04-05 15:03:28.464 095 13090.80 534.31 56851.83 88888.00 2010-04-05 15:03:29.464 095 13090.15 534.68 56852.20 88888.00 2010-04-05 15:03:30.464 095 13089.50 535.92 56852.07 88888.00 2010-04-05 15:03:31.464 095 13090.15 536.91 56852.20 88888.00 2010-04-05 15:03:32.464 095 13088.86 537.40 56851.95 88888.00 2010-04-05 15:03:33.464 095 13087.56 538.89 56852.80 88888.00 2010-04-05 15:03:34.464 095 13087.56 540.87 56853.29 88888.00 2010-04-05 15:03:35.464 095 13087.43 542.60 56853.17 88888.00 2010-04-05 15:03:36.464 095 13086.78 544.34 56853.66 88888.00 2010-04-05 15:03:37.464 095 13087.04 545.82 56853.91 88888.00 2010-04-05 15:03:38.464 095 13086.65 547.43 56854.15 88888.00 2010-04-05 15:03:39.464 095 13086.39 548.30 56854.15 88888.00 2010-04-05 15:03:40.464 095 13086.91 549.54 56854.88 88888.00 2010-04-05 15:03:41.464 095 13086.78 549.17 56854.64 88888.00 2010-04-05 15:03:42.464 095 13087.82 549.91 56854.03 88888.00 2010-04-05 15:03:43.464 095 13088.08 549.17 56855.25 88888.00 2010-04-05 15:03:44.464 095 13090.15 548.55 56855.25 88888.00 2010-04-05 15:03:45.464 095 13091.71 547.81 56855.25 88888.00 2010-04-05 15:03:46.464 095 13092.75 546.94 56855.01 88888.00 2010-04-05 15:03:47.464 095 13094.83 547.19 56855.37 88888.00 2010-04-05 15:03:48.464 095 13097.17 546.94 56855.13 88888.00 2010-04-05 15:03:49.464 095 13099.25 546.07 56855.98 88888.00 2010-04-05 15:03:50.464 095 13102.11 546.57 56856.11 88888.00 2010-04-05 15:03:51.464 095 13103.28 545.95 56856.59 88888.00 2010-04-05 15:03:52.464 095 13105.10 545.95 56856.84 88888.00 2010-04-05 15:03:53.464 095 13106.27 545.20 56857.45 88888.00 2010-04-05 15:03:54.464 095 13108.08 545.33 56857.33 88888.00 2010-04-05 15:03:55.464 095 13108.86 544.21 56858.55 88888.00 2010-04-05 15:03:56.464 095 13110.55 544.83 56859.16 88888.00 2010-04-05 15:03:57.464 095 13111.46 544.21 56859.41 88888.00 2010-04-05 15:03:58.464 095 13110.94 543.72 56860.26 88888.00 2010-04-05 15:03:59.464 095 13112.50 543.72 56860.63 88888.00 2010-04-05 15:04:00.464 095 13112.76 543.59 56861.12 88888.00 2010-04-05 15:04:01.464 095 13113.80 544.09 56861.36 88888.00 2010-04-05 15:04:02.464 095 13113.67 543.47 56861.73 88888.00 2010-04-05 15:04:03.464 095 13114.06 543.59 56862.10 88888.00 2010-04-05 15:04:04.464 095 13113.93 543.59 56862.95 88888.00 2010-04-05 15:04:05.464 095 13113.67 543.47 56862.71 88888.00 2010-04-05 15:04:07.464 095 13114.58 544.59 56864.42 88888.00 2010-04-05 15:04:08.464 095 13114.71 544.46 56864.42 88888.00 2010-04-05 15:04:09.464 095 13114.45 544.71 56864.91 88888.00 2010-04-05 15:04:10.464 095 13114.97 544.71 56865.28 88888.00 2010-04-05 15:04:11.464 095 13116.01 545.33 56865.89 88888.00 2010-04-05 15:04:12.464 095 13116.66 546.20 56866.01 88888.00 2010-04-05 15:04:13.464 095 13116.92 546.20 56866.50 88888.00 2010-04-05 15:04:14.464 095 13119.00 546.94 56868.09 88888.00 2010-04-05 15:04:15.464 095 13119.26 548.05 56867.84 88888.00 2010-04-05 15:04:16.464 095 13120.43 548.30 56868.82 88888.00 2010-04-05 15:04:17.464 095 13121.99 549.29 56868.70 88888.00 2010-04-05 15:04:18.464 095 13121.60 549.29 56870.04 88888.00 2010-04-05 15:04:19.464 095 13123.03 548.80 56870.66 88888.00 2010-04-05 15:04:20.464 095 13123.29 549.66 56871.63 88888.00 2010-04-05 15:04:21.464 095 13124.98 549.91 56872.00 88888.00 2010-04-05 15:04:22.464 095 13124.98 549.66 56872.73 88888.00 2010-04-05 15:04:23.464 095 13127.05 550.41 56872.98 88888.00 2010-04-05 15:04:24.464 095 13128.22 549.42 56873.35 88888.00 2010-04-05 15:04:25.464 095 13129.39 550.28 56874.08 88888.00 2010-04-05 15:04:26.464 095 13130.82 549.17 56875.06 88888.00 2010-04-05 15:04:27.464 095 13132.90 549.91 56876.04 88888.00 2010-04-05 15:04:28.464 095 13134.85 549.66 56875.91 88888.00 2010-04-05 15:04:29.464 095 13135.24 549.42 56877.38 88888.00 2010-04-05 15:04:30.464 095 13136.93 549.54 56877.26 88888.00 2010-04-05 15:04:31.464 095 13137.84 550.28 56878.60 88888.00 2010-04-05 15:04:32.464 095 13138.36 550.65 56879.70 88888.00 2010-04-05 15:04:33.464 095 13138.36 550.03 56879.95 88888.00 2010-04-05 15:04:34.464 095 13138.23 549.91 56881.17 88888.00 2010-04-05 15:04:35.464 095 13138.75 549.66 56881.66 88888.00 2010-04-05 15:04:36.464 095 13138.23 549.54 56882.03 88888.00 2010-04-05 15:04:37.464 095 13137.84 548.92 56882.15 88888.00 2010-04-05 15:04:38.464 095 13136.15 549.17 56882.52 88888.00 2010-04-05 15:04:39.464 095 13136.54 548.92 56883.37 88888.00 2010-04-05 15:04:40.464 095 13135.89 549.17 56883.13 88888.00 2010-04-05 15:04:41.464 095 13134.98 549.04 56884.11 88888.00 2010-04-05 15:04:42.464 095 13134.33 548.30 56884.84 88888.00 2010-04-05 15:04:43.464 095 13133.42 548.18 56885.21 88888.00 2010-04-05 15:04:44.464 095 13133.68 549.04 56885.57 88888.00 2010-04-05 15:04:45.464 095 13132.90 548.30 56885.94 88888.00 2010-04-05 15:04:46.464 095 13132.25 548.18 56886.06 88888.00 2010-04-05 15:04:47.464 095 13132.12 547.81 56886.18 88888.00 2010-04-05 15:04:48.464 095 13130.95 548.30 56886.43 88888.00 2010-04-05 15:04:49.464 095 13130.95 548.18 56886.55 88888.00 2010-04-05 15:04:50.464 095 13130.04 548.18 56886.80 88888.00 2010-04-05 15:04:51.464 095 13129.65 548.30 56886.43 88888.00 2010-04-05 15:04:52.464 095 13129.26 548.92 56886.30 88888.00 2010-04-05 15:04:53.464 095 13128.35 549.66 56886.67 88888.00 2010-04-05 15:04:54.464 095 13127.83 549.54 56887.41 88888.00 2010-04-05 15:04:55.464 095 13127.44 550.28 56887.16 88888.00 2010-04-05 15:04:56.464 095 13126.92 550.03 56886.43 88888.00 2010-04-05 15:04:57.464 095 13126.40 550.90 56886.67 88888.00 2010-04-05 15:04:58.464 095 13126.01 551.64 56887.16 88888.00 2010-04-05 15:04:59.464 095 13125.24 551.89 56886.92 88888.00 2010-04-05 15:05:00.464 095 13124.72 552.76 56886.30 88888.00 2010-04-05 15:05:01.464 095 13124.72 552.51 56886.80 88888.00 2010-04-05 15:05:02.464 095 13125.37 553.50 56886.55 88888.00 2010-04-05 15:05:03.464 095 13124.59 553.63 56887.41 88888.00 2010-04-05 15:05:04.464 095 13124.72 553.25 56887.29 88888.00 2010-04-05 15:05:05.464 095 13125.75 553.87 56887.41 88888.00 2010-04-05 15:05:06.464 095 13125.62 553.38 56888.02 88888.00 2010-04-05 15:05:07.464 095 13125.62 554.00 56887.89 88888.00 2010-04-05 15:05:08.464 095 13126.01 553.63 56887.16 88888.00 2010-04-05 15:05:09.464 095 13126.66 553.87 56887.41 88888.00 2010-04-05 15:05:10.464 095 13126.01 553.63 56887.53 88888.00 2010-04-05 15:05:11.464 095 13125.75 553.25 56887.53 88888.00 2010-04-05 15:05:12.464 095 13126.14 553.63 56887.29 88888.00 2010-04-05 15:05:13.464 095 13125.88 553.50 56887.04 88888.00 2010-04-05 15:05:14.464 095 13125.62 553.25 56887.65 88888.00 2010-04-05 15:05:15.464 095 13125.11 553.87 56888.02 88888.00 2010-04-05 15:05:16.464 095 13125.62 554.37 56887.89 88888.00 2010-04-05 15:05:17.464 095 13125.50 553.87 56887.41 88888.00 2010-04-05 15:05:18.464 095 13126.14 553.50 56887.41 88888.00 2010-04-05 15:05:19.464 095 13125.88 552.88 56888.26 88888.00 2010-04-05 15:05:20.464 095 13126.79 553.01 56887.53 88888.00 2010-04-05 15:05:21.464 095 13127.05 553.25 56887.65 88888.00 2010-04-05 15:05:22.464 095 13127.57 552.64 56887.89 88888.00 2010-04-05 15:05:23.464 095 13128.09 552.51 56887.53 88888.00 2010-04-05 15:05:24.464 095 13129.00 553.13 56887.41 88888.00 2010-04-05 15:05:25.464 095 13129.13 553.01 56887.04 88888.00 2010-04-05 15:05:26.464 095 13129.52 554.00 56887.04 88888.00 2010-04-05 15:05:27.464 095 13130.30 553.63 56887.53 88888.00 2010-04-05 15:05:28.464 095 13130.30 554.12 56888.02 88888.00 2010-04-05 15:05:29.464 095 13130.30 554.37 56887.89 88888.00 2010-04-05 15:05:30.464 095 13130.95 554.62 56888.14 88888.00 2010-04-05 15:05:31.464 095 13130.95 554.62 56888.75 88888.00 2010-04-05 15:05:32.464 095 13131.08 555.24 56888.38 88888.00 2010-04-05 15:05:33.464 095 13132.51 554.87 56889.12 88888.00 2010-04-05 15:05:34.464 095 13132.12 555.11 56889.36 88888.00 2010-04-05 15:05:35.464 095 13131.60 554.74 56889.48 88888.00 2010-04-05 15:05:36.464 095 13132.25 554.87 56889.73 88888.00 2010-04-05 15:05:37.464 095 13131.60 555.48 56889.97 88888.00 2010-04-05 15:05:38.464 095 13131.86 555.36 56890.10 88888.00 2010-04-05 15:05:39.464 095 13130.82 554.87 56890.71 88888.00 2010-04-05 15:05:40.464 095 13130.43 554.87 56890.59 88888.00 2010-04-05 15:05:41.464 095 13129.91 554.87 56890.46 88888.00 2010-04-05 15:05:42.464 095 13129.52 555.36 56891.56 88888.00 2010-04-05 15:05:43.464 095 13129.39 555.61 56891.20 88888.00 2010-04-05 15:05:44.464 095 13128.61 555.24 56891.07 88888.00 2010-04-05 15:05:45.464 095 13128.48 555.73 56891.07 88888.00 2010-04-05 15:05:46.464 095 13127.83 555.86 56891.32 88888.00 2010-04-05 15:05:47.464 095 13128.35 556.48 56891.44 88888.00 2010-04-05 15:05:48.464 095 13127.96 556.10 56891.32 88888.00 2010-04-05 15:05:49.464 095 13127.96 556.60 56891.81 88888.00 2010-04-05 15:05:50.464 095 13127.18 557.47 56890.95 88888.00 2010-04-05 15:05:51.464 095 13126.27 556.97 56891.44 88888.00 2010-04-05 15:05:52.464 095 13126.27 557.71 56891.20 88888.00 2010-04-05 15:05:53.464 095 13124.98 557.34 56891.93 88888.00 2010-04-05 15:05:54.464 095 13125.37 557.59 56891.07 88888.00 2010-04-05 15:05:55.464 095 13125.11 558.33 56891.44 88888.00 2010-04-05 15:05:56.464 095 13124.33 558.83 56891.81 88888.00 2010-04-05 15:05:57.464 095 13123.94 557.47 56891.32 88888.00 2010-04-05 15:05:58.464 095 13123.42 557.96 56891.44 88888.00 2010-04-05 15:05:59.464 095 13122.90 558.21 56891.07 88888.00 2010-04-05 15:06:00.464 095 13122.12 558.09 56890.95 88888.00 2010-04-05 15:06:01.464 095 13121.60 557.71 56891.44 88888.00 2010-04-05 15:06:02.464 095 13123.03 558.58 56890.71 88888.00 2010-04-05 15:06:03.464 095 13122.51 557.59 56890.95 88888.00 2010-04-05 15:06:04.464 095 13122.12 557.47 56891.07 88888.00 2010-04-05 15:06:05.464 095 13121.73 557.59 56891.07 88888.00 2010-04-05 15:06:06.464 095 13121.60 557.22 56891.20 88888.00 2010-04-05 15:06:07.464 095 13122.12 556.97 56890.10 88888.00 2010-04-05 15:06:08.464 095 13122.38 556.10 56890.83 88888.00 2010-04-05 15:06:09.464 095 13122.12 555.36 56891.56 88888.00 2010-04-05 15:06:10.464 095 13121.34 555.48 56891.44 88888.00 2010-04-05 15:06:11.464 095 13121.34 554.87 56891.69 88888.00 2010-04-05 15:06:12.464 095 13120.30 554.25 56891.32 88888.00 2010-04-05 15:06:13.464 095 13120.43 553.38 56891.07 88888.00 2010-04-05 15:06:14.464 095 13119.39 553.13 56891.07 88888.00 2010-04-05 15:06:15.464 095 13118.61 552.51 56890.71 88888.00 2010-04-05 15:06:16.464 095 13117.05 552.02 56890.95 88888.00 2010-04-05 15:06:17.464 095 13116.53 550.78 56890.59 88888.00 2010-04-05 15:06:18.464 095 13115.10 550.53 56891.20 88888.00 2010-04-05 15:06:19.464 095 13114.32 550.16 56891.20 88888.00 2010-04-05 15:06:20.464 095 13114.19 549.17 56890.34 88888.00 2010-04-05 15:06:21.464 095 13113.28 548.92 56890.59 88888.00 2010-04-05 15:06:22.464 095 13112.89 548.55 56890.22 88888.00 2010-04-05 15:06:23.464 095 13112.37 547.81 56890.83 88888.00 2010-04-05 15:06:24.464 095 13111.85 546.44 56889.12 88888.00 2010-04-05 15:06:25.464 095 13111.46 545.95 56889.85 88888.00 2010-04-05 15:06:26.464 095 13110.29 545.82 56889.61 88888.00 2010-04-05 15:06:27.464 095 13110.42 545.33 56889.48 88888.00 2010-04-05 15:06:28.464 095 13109.77 544.71 56888.88 88888.00 2010-04-05 15:06:29.464 095 13109.38 545.08 56888.75 88888.00 2010-04-05 15:06:30.464 095 13109.38 545.33 56888.88 88888.00 2010-04-05 15:06:31.464 095 13108.86 545.20 56889.24 88888.00 2010-04-05 15:06:32.464 095 13108.08 544.96 56889.48 88888.00 2010-04-05 15:06:33.464 095 13107.69 544.96 56888.51 88888.00 2010-04-05 15:06:34.464 095 13107.04 544.46 56888.38 88888.00 2010-04-05 15:06:35.464 095 13106.66 544.71 56888.38 88888.00 2010-04-05 15:06:36.464 095 13105.88 544.96 56888.51 88888.00 2010-04-05 15:06:37.464 095 13106.01 545.70 56888.14 88888.00 2010-04-05 15:06:38.464 095 13105.75 545.58 56888.51 88888.00 2010-04-05 15:06:39.464 095 13105.75 546.57 56888.02 88888.00 2010-04-05 15:06:40.464 095 13104.58 546.94 56888.26 88888.00 2010-04-05 15:06:41.464 095 13104.58 547.19 56889.00 88888.00 2010-04-05 15:06:42.464 095 13103.41 547.19 56888.63 88888.00 2010-04-05 15:06:43.464 095 13103.15 547.93 56888.26 88888.00 2010-04-05 15:06:44.464 095 13102.63 547.68 56888.26 88888.00 2010-04-05 15:06:45.464 095 13101.98 547.81 56888.63 88888.00 2010-04-05 15:06:46.464 095 13101.72 548.18 56888.14 88888.00 2010-04-05 15:06:47.464 095 13101.07 548.80 56888.38 88888.00 2010-04-05 15:06:48.464 095 13100.94 548.92 56887.89 88888.00 2010-04-05 15:06:49.464 095 13100.81 548.92 56888.88 88888.00 2010-04-05 15:06:50.464 095 13100.55 549.04 56888.63 88888.00 2010-04-05 15:06:51.464 095 13100.29 550.53 56888.38 88888.00 2010-04-05 15:06:52.464 095 13100.29 551.15 56888.26 88888.00 2010-04-05 15:06:53.464 095 13100.94 551.40 56888.51 88888.00 2010-04-05 15:06:54.464 095 13100.55 552.14 56889.36 88888.00 2010-04-05 15:06:55.464 095 13100.16 551.89 56888.38 88888.00 2010-04-05 15:06:56.464 095 13100.42 552.64 56889.12 88888.00 2010-04-05 15:06:57.464 095 13100.42 552.51 56889.24 88888.00 2010-04-05 15:06:58.464 095 13100.55 552.14 56888.63 88888.00 2010-04-05 15:06:59.464 095 13100.29 552.76 56888.38 88888.00 2010-04-05 15:07:00.464 095 13100.55 553.38 56889.24 88888.00 2010-04-05 15:07:01.464 095 13101.46 553.25 56888.88 88888.00 2010-04-05 15:07:02.464 095 13101.85 553.38 56889.12 88888.00 2010-04-05 15:07:03.464 095 13101.46 553.38 56889.12 88888.00 2010-04-05 15:07:04.464 095 13102.37 553.63 56889.12 88888.00 2010-04-05 15:07:05.464 095 13102.63 554.00 56889.24 88888.00 2010-04-05 15:07:06.464 095 13102.37 553.87 56889.00 88888.00 2010-04-05 15:07:07.464 095 13103.28 554.25 56889.24 88888.00 2010-04-05 15:07:08.464 095 13103.93 554.37 56889.36 88888.00 2010-04-05 15:07:09.464 095 13104.32 554.37 56889.48 88888.00 2010-04-05 15:07:10.464 095 13104.58 553.50 56889.36 88888.00 2010-04-05 15:07:11.464 095 13104.71 554.49 56889.48 88888.00 2010-04-05 15:07:12.464 095 13105.36 553.50 56889.97 88888.00 2010-04-05 15:07:13.464 095 13104.58 553.13 56889.97 88888.00 2010-04-05 15:07:14.464 095 13104.32 553.01 56889.24 88888.00 2010-04-05 15:07:15.464 095 13104.71 552.26 56889.48 88888.00 2010-04-05 15:07:16.464 095 13105.36 552.02 56889.48 88888.00 2010-04-05 15:07:17.464 095 13104.58 552.14 56889.48 88888.00 2010-04-05 15:07:18.464 095 13104.71 552.64 56889.73 88888.00 2010-04-05 15:07:19.464 095 13104.32 552.64 56889.73 88888.00 2010-04-05 15:07:20.464 095 13103.93 552.76 56889.61 88888.00 2010-04-05 15:07:21.464 095 13104.71 552.14 56889.24 88888.00 2010-04-05 15:07:22.464 095 13103.93 552.14 56890.10 88888.00 2010-04-05 15:07:23.464 095 13103.67 552.26 56889.73 88888.00 2010-04-05 15:07:24.464 095 13103.02 552.88 56889.48 88888.00 2010-04-05 15:07:25.464 095 13103.15 553.25 56889.36 88888.00 2010-04-05 15:07:26.464 095 13102.89 552.88 56889.73 88888.00 2010-04-05 15:07:27.464 095 13101.72 553.75 56889.97 88888.00 2010-04-05 15:07:28.464 095 13102.76 553.63 56889.12 88888.00 2010-04-05 15:07:29.464 095 13102.76 554.12 56889.48 88888.00 2010-04-05 15:07:30.464 095 13102.76 554.12 56889.36 88888.00 2010-04-05 15:07:31.464 095 13102.63 554.49 56889.61 88888.00 2010-04-05 15:07:32.464 095 13103.02 555.24 56889.12 88888.00 2010-04-05 15:07:33.464 095 13102.24 555.11 56889.73 88888.00 2010-04-05 15:07:34.464 095 13103.15 555.36 56889.61 88888.00 2010-04-05 15:07:35.464 095 13102.50 556.23 56889.12 88888.00 2010-04-05 15:07:36.464 095 13102.89 557.34 56889.48 88888.00 2010-04-05 15:07:37.464 095 13103.15 558.33 56889.61 88888.00 2010-04-05 15:07:38.464 095 13103.28 559.20 56889.48 88888.00 2010-04-05 15:07:39.464 095 13102.63 559.45 56889.73 88888.00 2010-04-05 15:07:40.464 095 13102.89 559.32 56889.12 88888.00 2010-04-05 15:07:41.464 095 13102.24 559.45 56889.36 88888.00 2010-04-05 15:07:42.464 095 13101.98 559.82 56889.12 88888.00 2010-04-05 15:07:43.464 095 13102.37 559.57 56889.73 88888.00 2010-04-05 15:07:44.464 095 13101.98 559.57 56889.85 88888.00 2010-04-05 15:07:45.464 095 13101.59 559.08 56889.85 88888.00 2010-04-05 15:07:46.464 095 13100.94 558.70 56890.10 88888.00 2010-04-05 15:07:47.464 095 13100.29 558.58 56890.10 88888.00 2010-04-05 15:07:48.464 095 13100.16 559.20 56890.34 88888.00 2010-04-05 15:07:49.464 095 13099.12 558.46 56890.46 88888.00 2010-04-05 15:07:50.464 095 13097.56 558.58 56889.97 88888.00 2010-04-05 15:07:51.464 095 13097.82 557.71 56889.97 88888.00 2010-04-05 15:07:52.464 095 13095.48 558.09 56889.61 88888.00 2010-04-05 15:07:53.464 095 13095.61 557.22 56889.73 88888.00 2010-04-05 15:07:54.464 095 13094.57 556.23 56889.36 88888.00 2010-04-05 15:07:55.464 095 13094.18 557.09 56889.73 88888.00 2010-04-05 15:07:56.464 095 13093.79 556.97 56889.48 88888.00 2010-04-05 15:07:57.464 095 13094.57 557.47 56889.61 88888.00 2010-04-05 15:07:58.464 095 13095.09 557.34 56888.88 88888.00 2010-04-05 15:07:59.464 095 13094.70 557.84 56889.61 88888.00 2010-04-05 15:08:00.464 095 13095.48 557.34 56889.12 88888.00 2010-04-05 15:08:01.464 095 13096.52 557.22 56889.00 88888.00 2010-04-05 15:08:02.464 095 13096.78 558.21 56889.24 88888.00 2010-04-05 15:08:03.464 095 13097.43 558.95 56889.00 88888.00 2010-04-05 15:08:04.464 095 13097.43 559.08 56889.12 88888.00 2010-04-05 15:08:05.464 095 13096.91 559.20 56889.97 88888.00 2010-04-05 15:08:06.464 095 13097.17 559.32 56889.73 88888.00 2010-04-05 15:08:07.464 095 13096.13 560.19 56889.12 88888.00 2010-04-05 15:08:08.464 095 13097.43 560.44 56889.48 88888.00 2010-04-05 15:08:09.464 095 13096.91 560.44 56889.36 88888.00 2010-04-05 15:08:10.464 095 13097.04 560.44 56889.36 88888.00 2010-04-05 15:08:11.464 095 13097.17 560.69 56888.38 88888.00 2010-04-05 15:08:12.464 095 13096.00 560.44 56889.00 88888.00 2010-04-05 15:08:13.464 095 13096.65 560.44 56889.24 88888.00 2010-04-05 15:08:14.464 095 13096.13 559.57 56888.51 88888.00 2010-04-05 15:08:15.464 095 13096.13 560.19 56887.77 88888.00 2010-04-05 15:08:16.464 095 13096.00 560.31 56888.63 88888.00 2010-04-05 15:08:17.464 095 13095.74 560.31 56888.14 88888.00 2010-04-05 15:08:18.464 095 13095.48 560.31 56888.63 88888.00 2010-04-05 15:08:19.464 095 13095.48 560.69 56888.14 88888.00 2010-04-05 15:08:20.464 095 13094.96 561.31 56887.77 88888.00 2010-04-05 15:08:21.464 095 13095.35 561.68 56888.14 88888.00 2010-04-05 15:08:22.464 095 13095.35 562.05 56887.89 88888.00 2010-04-05 15:08:23.464 095 13094.96 562.54 56887.89 88888.00 2010-04-05 15:08:24.464 095 13095.48 561.43 56887.53 88888.00 2010-04-05 15:08:25.464 095 13096.13 562.17 56887.89 88888.00 2010-04-05 15:08:26.464 095 13096.39 561.92 56887.53 88888.00 2010-04-05 15:08:27.464 095 13095.87 562.54 56887.29 88888.00 2010-04-05 15:08:28.464 095 13097.04 562.17 56887.89 88888.00 2010-04-05 15:08:29.464 095 13096.39 560.93 56887.41 88888.00 2010-04-05 15:08:30.464 095 13096.39 561.55 56887.04 88888.00 2010-04-05 15:08:31.464 095 13095.87 560.81 56887.65 88888.00 2010-04-05 15:08:32.464 095 13095.87 561.43 56887.65 88888.00 2010-04-05 15:08:33.464 095 13096.13 561.06 56887.29 88888.00 2010-04-05 15:08:34.464 095 13096.39 562.05 56887.29 88888.00 2010-04-05 15:08:35.464 095 13096.65 561.92 56887.41 88888.00 2010-04-05 15:08:36.464 095 13096.78 561.55 56887.29 88888.00 2010-04-05 15:08:37.464 095 13096.65 561.80 56887.04 88888.00 2010-04-05 15:08:38.464 095 13097.56 562.42 56887.04 88888.00 2010-04-05 15:08:39.464 095 13097.69 562.17 56886.80 88888.00 2010-04-05 15:08:40.464 095 13097.69 561.92 56888.26 88888.00 2010-04-05 15:08:41.464 095 13097.82 562.05 56887.16 88888.00 2010-04-05 15:08:42.464 095 13098.21 561.92 56886.92 88888.00 2010-04-05 15:08:43.464 095 13098.34 561.68 56886.67 88888.00 2010-04-05 15:08:44.464 095 13097.69 561.68 56886.92 88888.00 2010-04-05 15:08:45.464 095 13097.95 561.06 56886.67 88888.00 2010-04-05 15:08:46.464 095 13097.69 560.81 56886.80 88888.00 2010-04-05 15:08:47.464 095 13097.04 560.56 56886.92 88888.00 2010-04-05 15:08:48.464 095 13096.13 560.31 56886.43 88888.00 2010-04-05 15:08:49.464 095 13095.35 559.82 56886.67 88888.00 2010-04-05 15:08:50.464 095 13095.09 559.20 56886.92 88888.00 2010-04-05 15:08:51.464 095 13094.83 558.33 56886.92 88888.00 2010-04-05 15:08:52.464 095 13093.66 558.46 56887.04 88888.00 2010-04-05 15:08:53.464 095 13092.75 558.46 56886.30 88888.00 2010-04-05 15:08:54.464 095 13091.71 558.83 56885.45 88888.00 2010-04-05 15:08:55.464 095 13090.80 559.20 56886.43 88888.00 2010-04-05 15:08:56.464 095 13090.54 558.70 56885.70 88888.00 2010-04-05 15:08:57.464 095 13090.28 559.20 56886.30 88888.00 2010-04-05 15:08:58.464 095 13090.15 558.46 56885.70 88888.00 2010-04-05 15:08:59.464 095 13089.63 558.83 56885.45 88888.00 2010-04-05 15:09:00.464 095 13089.63 559.32 56885.45 88888.00 2010-04-05 15:09:01.463 095 13089.63 559.70 56885.57 88888.00 2010-04-05 15:09:02.463 095 13088.86 559.82 56885.70 88888.00 2010-04-05 15:09:03.463 095 13088.99 560.19 56886.43 88888.00 2010-04-05 15:09:04.463 095 13088.73 559.45 56885.57 88888.00 2010-04-05 15:09:05.463 095 13088.47 559.08 56886.18 88888.00 2010-04-05 15:09:06.463 095 13087.69 560.19 56886.92 88888.00 2010-04-05 15:09:07.463 095 13086.78 559.70 56886.30 88888.00 2010-04-05 15:09:08.463 095 13085.87 558.95 56886.43 88888.00 2010-04-05 15:09:09.463 095 13085.48 558.83 56886.30 88888.00 2010-04-05 15:09:10.463 095 13084.70 559.32 56886.06 88888.00 2010-04-05 15:09:11.463 095 13084.31 558.70 56886.55 88888.00 2010-04-05 15:09:12.463 095 13084.31 559.45 56886.30 88888.00 2010-04-05 15:09:13.463 095 13083.92 558.95 56886.30 88888.00 2010-04-05 15:09:14.463 095 13083.40 558.95 56885.94 88888.00 2010-04-05 15:09:15.463 095 13082.23 559.20 56885.82 88888.00 2010-04-05 15:09:16.463 095 13082.75 558.95 56885.57 88888.00 2010-04-05 15:09:17.463 095 13082.23 558.46 56886.18 88888.00 2010-04-05 15:09:18.463 095 13081.58 557.96 56885.08 88888.00 2010-04-05 15:09:19.463 095 13081.97 557.71 56885.45 88888.00 2010-04-05 15:09:20.463 095 13081.71 557.71 56885.70 88888.00 2010-04-05 15:09:21.463 095 13081.71 555.98 56885.33 88888.00 2010-04-05 15:09:22.463 095 13081.97 556.35 56885.57 88888.00 2010-04-05 15:09:23.463 095 13080.15 556.23 56885.33 88888.00 2010-04-05 15:09:24.463 095 13081.19 555.36 56885.08 88888.00 2010-04-05 15:09:25.463 095 13080.80 555.24 56885.33 88888.00 2010-04-05 15:09:26.463 095 13079.63 553.75 56885.45 88888.00 2010-04-05 15:09:27.463 095 13080.15 553.38 56885.21 88888.00 2010-04-05 15:09:28.463 095 13079.24 553.75 56884.71 88888.00 2010-04-05 15:09:29.463 095 13078.98 553.63 56884.59 88888.00 2010-04-05 15:09:30.463 095 13079.11 552.88 56884.84 88888.00 2010-04-05 15:09:31.463 095 13079.50 552.88 56885.08 88888.00 2010-04-05 15:09:32.463 095 13078.72 552.14 56884.84 88888.00 2010-04-05 15:09:33.463 095 13079.63 552.26 56884.23 88888.00 2010-04-05 15:09:34.463 095 13078.72 552.26 56884.84 88888.00 2010-04-05 15:09:35.463 095 13078.59 553.38 56884.23 88888.00 2010-04-05 15:09:36.463 095 13078.33 553.13 56884.47 88888.00 2010-04-05 15:09:37.463 095 13079.37 552.64 56884.71 88888.00 2010-04-05 15:09:38.463 095 13078.72 553.01 56884.23 88888.00 2010-04-05 15:09:39.463 095 13078.07 552.14 56884.23 88888.00 2010-04-05 15:09:40.463 095 13078.33 551.27 56884.11 88888.00 2010-04-05 15:09:41.463 095 13077.68 551.52 56883.74 88888.00 2010-04-05 15:09:42.463 095 13078.46 551.52 56884.11 88888.00 2010-04-05 15:09:43.463 095 13079.11 551.77 56884.35 88888.00 2010-04-05 15:09:44.463 095 13078.59 551.15 56883.74 88888.00 2010-04-05 15:09:45.463 095 13078.98 552.39 56883.62 88888.00 2010-04-05 15:09:46.463 095 13079.50 551.27 56883.74 88888.00 2010-04-05 15:09:47.463 095 13079.89 551.15 56883.13 88888.00 2010-04-05 15:09:48.463 095 13079.37 550.78 56883.49 88888.00 2010-04-05 15:09:49.463 095 13079.50 550.78 56882.76 88888.00 2010-04-05 15:09:50.463 095 13079.24 550.65 56882.39 88888.00 2010-04-05 15:09:51.463 095 13078.85 550.28 56883.25 88888.00 2010-04-05 15:09:52.463 095 13077.94 549.42 56882.76 88888.00 2010-04-05 15:09:53.463 095 13078.07 548.80 56881.78 88888.00 2010-04-05 15:09:54.463 095 13077.68 548.80 56881.91 88888.00 2010-04-05 15:09:55.463 095 13077.29 548.67 56881.91 88888.00 2010-04-05 15:09:56.463 095 13077.55 548.18 56881.17 88888.00 2010-04-05 15:09:57.463 095 13076.12 548.05 56882.03 88888.00 2010-04-05 15:09:58.463 095 13076.77 547.81 56881.78 88888.00 2010-04-05 15:09:59.463 095 13075.47 547.43 56881.29 88888.00 2010-04-05 15:10:00.463 095 13075.73 547.06 56881.41 88888.00 2010-04-05 15:10:01.463 095 13076.25 546.69 56881.41 88888.00 2010-04-05 15:10:02.463 095 13075.86 546.44 56881.17 88888.00 2010-04-05 15:10:03.463 095 13075.34 546.94 56881.05 88888.00 2010-04-05 15:10:04.463 095 13075.86 547.31 56880.56 88888.00 2010-04-05 15:10:05.463 095 13075.34 546.81 56880.32 88888.00 2010-04-05 15:10:07.463 095 13074.82 546.81 56880.68 88888.00 2010-04-05 15:10:08.463 095 13074.95 546.69 56879.46 88888.00 2010-04-05 15:10:09.463 095 13074.43 546.07 56880.56 88888.00 2010-04-05 15:10:10.463 095 13074.69 546.69 56879.95 88888.00 2010-04-05 15:10:11.463 095 13075.08 546.94 56880.07 88888.00 2010-04-05 15:10:12.463 095 13075.08 546.07 56879.46 88888.00 2010-04-05 15:10:13.463 095 13075.99 545.58 56880.19 88888.00 2010-04-05 15:10:14.463 095 13075.47 546.20 56879.70 88888.00 2010-04-05 15:10:15.463 095 13074.95 545.82 56878.97 88888.00 2010-04-05 15:10:16.463 095 13074.69 545.20 56879.82 88888.00 2010-04-05 15:10:17.463 095 13074.56 545.45 56879.82 88888.00 2010-04-05 15:10:18.463 095 13074.56 544.83 56878.97 88888.00 2010-04-05 15:10:19.463 095 13073.26 545.20 56878.48 88888.00 2010-04-05 15:10:20.463 095 13073.91 544.96 56878.85 88888.00 2010-04-05 15:10:21.463 095 13073.26 544.96 56878.11 88888.00 2010-04-05 15:10:22.463 095 13071.71 544.96 56878.48 88888.00 2010-04-05 15:10:23.463 095 13072.22 545.20 56878.24 88888.00 2010-04-05 15:10:24.463 095 13070.92 546.94 56877.99 88888.00 2010-04-05 15:10:25.463 095 13070.92 544.96 56877.87 88888.00 2010-04-05 15:10:26.463 095 13070.02 545.70 56877.99 88888.00 2010-04-05 15:10:27.463 095 13069.89 545.33 56877.62 88888.00 2010-04-05 15:10:28.463 095 13069.24 544.83 56876.52 88888.00 2010-04-05 15:10:29.463 095 13070.02 545.33 56876.52 88888.00 2010-04-05 15:10:30.463 095 13069.24 545.70 56875.67 88888.00 2010-04-05 15:10:31.463 095 13069.11 544.34 56876.40 88888.00 2010-04-05 15:10:32.463 095 13068.59 544.46 56874.93 88888.00 2010-04-05 15:10:33.463 095 13068.59 544.09 56875.43 88888.00 2010-04-05 15:10:34.463 095 13069.11 543.59 56875.30 88888.00 2010-04-05 15:10:35.463 095 13069.11 543.72 56874.93 88888.00 2010-04-05 15:10:36.463 095 13069.11 542.85 56873.96 88888.00 2010-04-05 15:10:37.463 095 13070.54 541.86 56873.84 88888.00 2010-04-05 15:10:38.463 095 13070.28 542.73 56873.59 88888.00 2010-04-05 15:10:39.463 095 13070.41 541.49 56873.47 88888.00 2010-04-05 15:10:40.463 095 13070.67 541.12 56872.73 88888.00 2010-04-05 15:10:41.463 095 13071.31 540.00 56873.59 88888.00 2010-04-05 15:10:42.463 095 13071.96 541.24 56873.59 88888.00 2010-04-05 15:10:43.463 095 13072.61 540.50 56873.47 88888.00 2010-04-05 15:10:44.463 095 13073.52 540.87 56873.47 88888.00 2010-04-05 15:10:45.463 095 13074.17 540.13 56873.71 88888.00 2010-04-05 15:10:46.463 095 13073.65 540.13 56872.86 88888.00 2010-04-05 15:10:47.463 095 13073.65 540.62 56873.35 88888.00 2010-04-05 15:10:48.463 095 13073.91 541.24 56873.10 88888.00 2010-04-05 15:10:49.463 095 13074.30 541.12 56873.22 88888.00 2010-04-05 15:10:50.463 095 13075.21 541.98 56873.22 88888.00 2010-04-05 15:10:51.463 095 13075.73 541.98 56873.22 88888.00 2010-04-05 15:10:52.463 095 13074.82 542.11 56873.22 88888.00 2010-04-05 15:10:53.463 095 13075.21 542.73 56872.73 88888.00 2010-04-05 15:10:54.463 095 13074.82 542.85 56872.73 88888.00 2010-04-05 15:10:55.463 095 13075.60 542.98 56872.98 88888.00 2010-04-05 15:10:56.463 095 13075.47 542.73 56872.98 88888.00 2010-04-05 15:10:57.463 095 13074.82 543.22 56873.35 88888.00 2010-04-05 15:10:58.463 095 13074.95 543.84 56873.35 88888.00 2010-04-05 15:10:59.463 095 13075.34 542.98 56873.22 88888.00 2010-04-05 15:11:00.463 095 13075.21 544.34 56873.35 88888.00 2010-04-05 15:11:01.463 095 13074.82 543.84 56873.84 88888.00 2010-04-05 15:11:02.463 095 13074.04 544.09 56873.59 88888.00 2010-04-05 15:11:03.463 095 13073.78 544.83 56873.22 88888.00 2010-04-05 15:11:04.463 095 13073.00 543.72 56873.59 88888.00 2010-04-05 15:11:05.463 095 13072.87 543.84 56874.08 88888.00 2010-04-05 15:11:06.463 095 13071.44 543.72 56873.96 88888.00 2010-04-05 15:11:07.463 095 13071.18 543.35 56873.59 88888.00 2010-04-05 15:11:08.463 095 13070.28 543.22 56873.71 88888.00 2010-04-05 15:11:09.463 095 13069.37 543.97 56873.22 88888.00 2010-04-05 15:11:10.463 095 13068.20 543.97 56873.47 88888.00 2010-04-05 15:11:11.463 095 13066.25 543.84 56872.25 88888.00 2010-04-05 15:11:12.463 095 13066.64 543.59 56872.98 88888.00 2010-04-05 15:11:13.463 095 13065.73 543.59 56872.98 88888.00 2010-04-05 15:11:14.463 095 13064.82 543.47 56872.49 88888.00 2010-04-05 15:11:15.463 095 13065.21 543.35 56872.61 88888.00 2010-04-05 15:11:16.463 095 13064.17 543.10 56872.73 88888.00 2010-04-05 15:11:17.463 095 13063.91 542.98 56872.98 88888.00 2010-04-05 15:11:18.463 095 13062.35 542.98 56872.37 88888.00 2010-04-05 15:11:19.463 095 13061.18 543.10 56872.00 88888.00 2010-04-05 15:11:20.463 095 13060.66 542.98 56872.25 88888.00 2010-04-05 15:11:21.463 095 13060.40 542.60 56872.25 88888.00 2010-04-05 15:11:22.463 095 13059.75 542.60 56872.25 88888.00 2010-04-05 15:11:23.463 095 13059.23 542.48 56871.39 88888.00 2010-04-05 15:11:24.463 095 13058.19 541.49 56870.90 88888.00 2010-04-05 15:11:25.463 095 13057.93 540.25 56871.02 88888.00 2010-04-05 15:11:26.463 095 13057.28 539.51 56870.54 88888.00 2010-04-05 15:11:27.463 095 13057.41 538.52 56870.90 88888.00 2010-04-05 15:11:28.463 095 13057.15 538.76 56870.17 88888.00 2010-04-05 15:11:29.463 095 13056.37 538.52 56870.04 88888.00 2010-04-05 15:11:30.463 095 13055.85 537.90 56869.43 88888.00 2010-04-05 15:11:31.463 095 13054.68 538.52 56868.46 88888.00 2010-04-05 15:11:32.463 095 13055.07 537.77 56869.31 88888.00 2010-04-05 15:11:33.463 095 13053.77 537.40 56869.07 88888.00 2010-04-05 15:11:34.463 095 13053.25 537.03 56868.95 88888.00 2010-04-05 15:11:35.463 095 13052.61 537.53 56867.84 88888.00 2010-04-05 15:11:36.463 095 13051.18 537.40 56868.46 88888.00 2010-04-05 15:11:37.463 095 13051.70 537.77 56867.72 88888.00 2010-04-05 15:11:38.463 095 13051.31 538.39 56867.72 88888.00 2010-04-05 15:11:39.463 095 13051.70 538.14 56867.60 88888.00 2010-04-05 15:11:40.463 095 13051.70 538.39 56867.60 88888.00 2010-04-05 15:11:41.463 095 13051.18 539.38 56867.48 88888.00 2010-04-05 15:11:42.463 095 13051.70 539.51 56866.99 88888.00 2010-04-05 15:11:43.463 095 13051.96 540.25 56867.72 88888.00 2010-04-05 15:11:44.463 095 13051.44 541.74 56866.38 88888.00 2010-04-05 15:11:45.463 095 13052.48 541.61 56866.74 88888.00 2010-04-05 15:11:46.463 095 13052.74 542.73 56866.62 88888.00 2010-04-05 15:11:47.463 095 13052.61 542.98 56866.87 88888.00 2010-04-05 15:11:48.463 095 13052.35 543.84 56866.74 88888.00 2010-04-05 15:11:49.463 095 13052.61 543.84 56866.38 88888.00 2010-04-05 15:11:50.463 095 13052.87 543.84 56866.62 88888.00 2010-04-05 15:11:51.463 095 13053.12 544.46 56866.13 88888.00 2010-04-05 15:11:52.463 095 13052.74 544.21 56866.25 88888.00 2010-04-05 15:11:53.463 095 13053.64 544.46 56865.89 88888.00 2010-04-05 15:11:54.463 095 13053.64 544.83 56866.13 88888.00 2010-04-05 15:11:55.463 095 13053.12 545.08 56865.52 88888.00 2010-04-05 15:11:56.463 095 13053.77 544.46 56866.01 88888.00 2010-04-05 15:11:57.463 095 13053.12 543.97 56864.66 88888.00 2010-04-05 15:11:58.463 095 13053.25 544.96 56864.30 88888.00 2010-04-05 15:11:59.463 095 13053.38 544.46 56864.54 88888.00 2010-04-05 15:12:00.463 095 13052.74 544.21 56865.03 88888.00 2010-04-05 15:12:01.463 095 13052.61 543.35 56864.66 88888.00 2010-04-05 15:12:02.463 095 13053.00 542.98 56864.91 88888.00 2010-04-05 15:12:03.463 095 13052.48 542.36 56863.44 88888.00 2010-04-05 15:12:04.463 095 13051.96 542.48 56863.57 88888.00 2010-04-05 15:12:05.463 095 13052.08 541.61 56864.05 88888.00 2010-04-05 15:12:06.463 095 13052.08 540.99 56863.20 88888.00 2010-04-05 15:12:07.463 095 13051.96 541.12 56862.95 88888.00 2010-04-05 15:12:08.463 095 13051.83 541.36 56862.46 88888.00 2010-04-05 15:12:09.463 095 13051.44 540.87 56862.59 88888.00 2010-04-05 15:12:10.463 095 13051.96 540.75 56862.59 88888.00 2010-04-05 15:12:11.463 095 13051.44 540.75 56862.10 88888.00 2010-04-05 15:12:12.463 095 13051.05 540.37 56862.10 88888.00 2010-04-05 15:12:13.463 095 13050.66 539.88 56862.10 88888.00 2010-04-05 15:12:14.463 095 13051.57 540.00 56862.22 88888.00 2010-04-05 15:12:15.463 095 13051.31 539.51 56861.48 88888.00 2010-04-05 15:12:16.463 095 13051.70 539.14 56861.00 88888.00 2010-04-05 15:12:17.463 095 13052.48 539.51 56861.36 88888.00 2010-04-05 15:12:18.463 095 13052.48 538.52 56861.36 88888.00 2010-04-05 15:12:19.463 095 13053.25 537.03 56860.51 88888.00 2010-04-05 15:12:20.463 095 13053.51 537.03 56860.14 88888.00 2010-04-05 15:12:21.463 095 13053.90 537.15 56860.63 88888.00 2010-04-05 15:12:22.463 095 13053.64 536.78 56860.75 88888.00 2010-04-05 15:12:23.463 095 13054.42 536.53 56860.26 88888.00 2010-04-05 15:12:24.463 095 13053.38 536.16 56860.14 88888.00 2010-04-05 15:12:25.463 095 13054.42 535.79 56860.51 88888.00 2010-04-05 15:12:26.463 095 13054.42 535.79 56860.14 88888.00 2010-04-05 15:12:27.463 095 13054.94 534.80 56859.90 88888.00 2010-04-05 15:12:28.463 095 13054.68 534.80 56859.29 88888.00 2010-04-05 15:12:29.463 095 13054.03 535.42 56859.77 88888.00 2010-04-05 15:12:30.463 095 13054.42 536.04 56859.29 88888.00 2010-04-05 15:12:31.463 095 13054.03 534.80 56859.77 88888.00 2010-04-05 15:12:32.463 095 13054.03 535.30 56859.04 88888.00 2010-04-05 15:12:33.463 095 13054.55 535.30 56858.55 88888.00 2010-04-05 15:12:34.463 095 13054.16 536.16 56858.43 88888.00 2010-04-05 15:12:35.463 095 13055.07 536.66 56859.04 88888.00 2010-04-05 15:12:36.463 095 13054.81 535.30 56859.29 88888.00 2010-04-05 15:12:37.463 095 13054.81 535.92 56859.04 88888.00 2010-04-05 15:12:38.463 095 13054.68 536.16 56859.77 88888.00 2010-04-05 15:12:39.463 095 13055.20 536.16 56859.65 88888.00 2010-04-05 15:12:40.463 095 13054.94 535.79 56859.77 88888.00 2010-04-05 15:12:41.463 095 13055.07 536.91 56859.04 88888.00 2010-04-05 15:12:42.463 095 13055.59 536.78 56859.29 88888.00 2010-04-05 15:12:43.463 095 13056.50 537.40 56859.53 88888.00 2010-04-05 15:12:44.463 095 13057.02 537.40 56859.65 88888.00 2010-04-05 15:12:45.463 095 13057.67 538.02 56860.02 88888.00 2010-04-05 15:12:46.463 095 13058.06 538.39 56859.77 88888.00 2010-04-05 15:12:47.463 095 13057.80 537.90 56859.65 88888.00 2010-04-05 15:12:48.463 095 13058.19 537.65 56859.41 88888.00 2010-04-05 15:12:49.463 095 13058.32 538.39 56861.00 88888.00 2010-04-05 15:12:50.463 095 13058.58 537.65 56860.39 88888.00 2010-04-05 15:12:51.463 095 13057.80 537.40 56860.14 88888.00 2010-04-05 15:12:52.463 095 13058.84 538.27 56860.02 88888.00 2010-04-05 15:12:53.463 095 13058.06 537.40 56860.51 88888.00 2010-04-05 15:12:54.463 095 13058.19 536.66 56860.39 88888.00 2010-04-05 15:12:55.463 095 13058.58 536.91 56860.75 88888.00 2010-04-05 15:12:56.463 095 13058.32 536.66 56861.12 88888.00 2010-04-05 15:12:57.463 095 13058.45 536.29 56861.12 88888.00 2010-04-05 15:12:58.463 095 13058.58 536.04 56861.12 88888.00 2010-04-05 15:12:59.463 095 13058.58 535.42 56860.75 88888.00 2010-04-05 15:13:00.463 095 13057.93 535.30 56861.00 88888.00 2010-04-05 15:13:01.463 095 13058.58 535.05 56861.36 88888.00 2010-04-05 15:13:02.463 095 13058.19 535.30 56861.48 88888.00 2010-04-05 15:13:03.463 095 13058.45 535.42 56861.36 88888.00 2010-04-05 15:13:04.463 095 13058.71 535.42 56861.61 88888.00 2010-04-05 15:13:05.463 095 13059.23 535.54 56860.51 88888.00 2010-04-05 15:13:06.463 095 13059.36 535.05 56862.46 88888.00 2010-04-05 15:13:07.463 095 13059.36 535.05 56861.98 88888.00 2010-04-05 15:13:08.463 095 13059.23 534.92 56862.10 88888.00 2010-04-05 15:13:09.463 095 13060.01 535.54 56862.10 88888.00 2010-04-05 15:13:10.463 095 13060.53 535.42 56862.10 88888.00 2010-04-05 15:13:11.463 095 13061.05 534.92 56861.24 88888.00 2010-04-05 15:13:12.463 095 13061.44 535.79 56862.34 88888.00 2010-04-05 15:13:13.463 095 13062.09 536.04 56861.85 88888.00 2010-04-05 15:13:14.463 095 13063.65 536.29 56862.59 88888.00 2010-04-05 15:13:15.463 095 13063.39 536.78 56862.59 88888.00 2010-04-05 15:13:16.463 095 13064.04 537.03 56862.10 88888.00 2010-04-05 15:13:17.463 095 13064.69 537.40 56862.95 88888.00 2010-04-05 15:13:18.463 095 13064.95 537.40 56863.44 88888.00 2010-04-05 15:13:19.463 095 13066.90 538.52 56863.57 88888.00 2010-04-05 15:13:20.463 095 13067.81 538.39 56863.57 88888.00 2010-04-05 15:13:21.463 095 13068.07 538.76 56863.69 88888.00 2010-04-05 15:13:22.463 095 13068.33 539.26 56863.44 88888.00 2010-04-05 15:13:23.463 095 13069.37 539.26 56863.69 88888.00 2010-04-05 15:13:24.463 095 13068.59 538.64 56863.32 88888.00 2010-04-05 15:13:25.463 095 13069.50 538.89 56864.05 88888.00 2010-04-05 15:13:26.463 095 13069.11 539.63 56863.81 88888.00 2010-04-05 15:13:27.463 095 13068.98 539.75 56864.18 88888.00 2010-04-05 15:13:28.463 095 13070.28 539.51 56864.18 88888.00 2010-04-05 15:13:29.463 095 13069.50 540.00 56863.44 88888.00 2010-04-05 15:13:30.463 095 13070.54 539.38 56863.93 88888.00 2010-04-05 15:13:31.463 095 13070.41 540.00 56863.93 88888.00 2010-04-05 15:13:32.463 095 13070.92 540.00 56864.30 88888.00 2010-04-05 15:13:33.463 095 13070.79 539.75 56864.42 88888.00 2010-04-05 15:13:34.463 095 13071.96 539.88 56864.30 88888.00 2010-04-05 15:13:35.463 095 13072.61 540.75 56864.79 88888.00 2010-04-05 15:13:36.463 095 13072.35 540.37 56864.54 88888.00 2010-04-05 15:13:37.463 095 13073.39 540.62 56864.30 88888.00 2010-04-05 15:13:38.463 095 13073.00 541.98 56864.66 88888.00 2010-04-05 15:13:39.463 095 13072.87 541.86 56865.28 88888.00 2010-04-05 15:13:40.463 095 13073.52 541.74 56864.18 88888.00 2010-04-05 15:13:41.463 095 13073.78 542.11 56865.03 88888.00 2010-04-05 15:13:42.463 095 13073.91 540.87 56864.66 88888.00 2010-04-05 15:13:43.463 095 13073.13 541.74 56865.40 88888.00 2010-04-05 15:13:44.463 095 13074.56 541.86 56864.18 88888.00 2010-04-05 15:13:45.463 095 13074.43 541.86 56864.91 88888.00 2010-04-05 15:13:46.463 095 13074.82 541.36 56865.40 88888.00 2010-04-05 15:13:47.463 095 13074.95 540.87 56865.52 88888.00 2010-04-05 15:13:48.463 095 13074.43 541.61 56865.15 88888.00 2010-04-05 15:13:49.463 095 13075.47 540.99 56865.28 88888.00 2010-04-05 15:13:50.463 095 13075.34 540.13 56866.01 88888.00 2010-04-05 15:13:51.463 095 13075.99 540.62 56866.25 88888.00 2010-04-05 15:13:52.463 095 13076.12 539.88 56865.77 88888.00 2010-04-05 15:13:53.463 095 13075.99 539.01 56866.25 88888.00 2010-04-05 15:13:54.463 095 13076.64 538.39 56866.38 88888.00 2010-04-05 15:13:55.463 095 13076.77 538.39 56866.25 88888.00 2010-04-05 15:13:56.463 095 13077.16 537.90 56866.38 88888.00 2010-04-05 15:13:57.463 095 13077.55 537.53 56865.52 88888.00 2010-04-05 15:13:58.463 095 13077.55 537.53 56866.25 88888.00 2010-04-05 15:13:59.463 095 13077.16 537.28 56866.74 88888.00 2010-04-05 15:14:00.463 095 13076.90 537.40 56866.99 88888.00 2010-04-05 15:14:01.463 095 13077.81 536.78 56867.36 88888.00 2010-04-05 15:14:02.463 095 13078.07 537.03 56867.11 88888.00 2010-04-05 15:14:03.463 095 13077.94 537.65 56866.74 88888.00 2010-04-05 15:14:04.463 095 13077.81 537.65 56867.96 88888.00 2010-04-05 15:14:05.463 095 13078.20 537.40 56867.72 88888.00 2010-04-05 15:14:07.463 095 13078.59 537.77 56867.48 88888.00 2010-04-05 15:14:08.463 095 13079.37 537.65 56867.72 88888.00 2010-04-05 15:14:09.463 095 13079.37 537.77 56867.84 88888.00 2010-04-05 15:14:10.463 095 13080.67 537.90 56868.33 88888.00 2010-04-05 15:14:11.463 095 13080.02 538.27 56868.21 88888.00 2010-04-05 15:14:12.463 095 13080.80 537.53 56868.82 88888.00 2010-04-05 15:14:13.463 095 13080.93 538.27 56868.33 88888.00 2010-04-05 15:14:14.463 095 13080.41 537.77 56869.43 88888.00 2010-04-05 15:14:15.463 095 13080.93 537.28 56867.96 88888.00 2010-04-05 15:14:16.463 095 13080.41 538.02 56869.43 88888.00 2010-04-05 15:14:17.463 095 13081.32 538.27 56868.46 88888.00 2010-04-05 15:14:18.463 095 13080.67 538.14 56868.70 88888.00 2010-04-05 15:14:19.463 095 13080.28 538.27 56869.19 88888.00 2010-04-05 15:14:20.463 095 13080.15 537.90 56869.43 88888.00 2010-04-05 15:14:21.463 095 13079.89 538.02 56870.41 88888.00 2010-04-05 15:14:22.463 095 13080.93 538.27 56869.19 88888.00 2010-04-05 15:14:23.463 095 13081.06 538.52 56869.19 88888.00 2010-04-05 15:14:24.463 095 13079.89 538.39 56870.17 88888.00 2010-04-05 15:14:25.463 095 13080.67 538.14 56870.66 88888.00 2010-04-05 15:14:26.463 095 13080.80 538.64 56869.92 88888.00 2010-04-05 15:14:27.463 095 13080.67 538.39 56869.92 88888.00 2010-04-05 15:14:28.463 095 13080.93 539.14 56869.80 88888.00 2010-04-05 15:14:29.463 095 13081.19 539.51 56870.66 88888.00 2010-04-05 15:14:30.463 095 13080.41 539.51 56870.17 88888.00 2010-04-05 15:14:31.463 095 13080.15 539.26 56869.92 88888.00 2010-04-05 15:14:32.463 095 13081.32 540.00 56869.80 88888.00 2010-04-05 15:14:33.463 095 13081.32 538.76 56870.54 88888.00 2010-04-05 15:14:34.463 095 13081.97 539.38 56870.17 88888.00 2010-04-05 15:14:35.463 095 13081.71 539.75 56870.54 88888.00 2010-04-05 15:14:36.463 095 13081.97 539.14 56870.41 88888.00 2010-04-05 15:14:37.463 095 13081.97 539.75 56870.04 88888.00 2010-04-05 15:14:38.463 095 13081.97 539.51 56870.17 88888.00 2010-04-05 15:14:39.463 095 13082.23 539.88 56870.90 88888.00 2010-04-05 15:14:40.463 095 13082.75 540.13 56870.54 88888.00 2010-04-05 15:14:41.463 095 13082.75 540.50 56870.29 88888.00 2010-04-05 15:14:42.463 095 13083.53 540.99 56869.68 88888.00 2010-04-05 15:14:43.463 095 13083.92 541.61 56871.27 88888.00 2010-04-05 15:14:44.463 095 13084.18 543.10 56871.02 88888.00 2010-04-05 15:14:45.463 095 13084.96 542.36 56870.17 88888.00 2010-04-05 15:14:46.463 095 13084.31 542.98 56870.41 88888.00 2010-04-05 15:14:47.463 095 13083.92 542.11 56870.54 88888.00 2010-04-05 15:14:48.463 095 13084.44 542.23 56870.04 88888.00 2010-04-05 15:14:49.463 095 13084.31 542.48 56870.54 88888.00 2010-04-05 15:14:50.463 095 13083.01 541.86 56870.17 88888.00 2010-04-05 15:14:51.463 095 13082.49 540.75 56870.17 88888.00 2010-04-05 15:14:52.463 095 13082.49 540.75 56870.41 88888.00 2010-04-05 15:14:53.463 095 13082.10 540.75 56869.92 88888.00 2010-04-05 15:14:54.463 095 13081.06 540.87 56870.17 88888.00 2010-04-05 15:14:55.463 095 13080.93 540.99 56870.17 88888.00 2010-04-05 15:14:56.463 095 13080.93 540.75 56870.04 88888.00 2010-04-05 15:14:57.463 095 13081.45 540.62 56870.17 88888.00 2010-04-05 15:14:58.463 095 13081.06 540.99 56870.04 88888.00 2010-04-05 15:14:59.463 095 13080.54 540.99 56870.04 88888.00 2010-04-05 15:15:00.463 095 13080.15 540.75 56869.92 88888.00 2010-04-05 15:15:01.463 095 13080.02 540.50 56870.41 88888.00 2010-04-05 15:15:02.463 095 13080.15 540.62 56869.55 88888.00 2010-04-05 15:15:03.463 095 13080.54 540.13 56870.17 88888.00 2010-04-05 15:15:04.463 095 13081.06 539.63 56869.80 88888.00 2010-04-05 15:15:05.463 095 13080.93 539.63 56870.29 88888.00 2010-04-05 15:15:06.463 095 13080.67 539.75 56869.92 88888.00 2010-04-05 15:15:07.463 095 13079.63 539.26 56869.92 88888.00 2010-04-05 15:15:08.463 095 13080.15 538.89 56869.92 88888.00 2010-04-05 15:15:09.463 095 13080.02 538.89 56869.43 88888.00 2010-04-05 15:15:10.463 095 13079.89 539.01 56869.80 88888.00 2010-04-05 15:15:11.463 095 13079.63 540.00 56870.04 88888.00 2010-04-05 15:15:12.463 095 13080.41 539.75 56870.54 88888.00 2010-04-05 15:15:13.463 095 13080.15 540.25 56870.78 88888.00 2010-04-05 15:15:14.463 095 13080.93 540.99 56869.92 88888.00 2010-04-05 15:15:15.463 095 13080.28 540.50 56870.41 88888.00 2010-04-05 15:15:16.463 095 13080.02 540.50 56870.17 88888.00 2010-04-05 15:15:17.463 095 13080.67 540.25 56870.04 88888.00 2010-04-05 15:15:18.463 095 13080.15 540.25 56869.92 88888.00 2010-04-05 15:15:19.463 095 13079.63 539.38 56869.55 88888.00 2010-04-05 15:15:20.463 095 13079.89 539.38 56869.55 88888.00 2010-04-05 15:15:21.463 095 13079.37 539.38 56870.04 88888.00 2010-04-05 15:15:22.463 095 13079.37 539.63 56869.68 88888.00 2010-04-05 15:15:23.463 095 13079.76 539.38 56869.43 88888.00 2010-04-05 15:15:24.463 095 13079.63 539.38 56869.31 88888.00 2010-04-05 15:15:25.463 095 13077.94 539.14 56868.95 88888.00 2010-04-05 15:15:26.463 095 13078.07 539.14 56869.92 88888.00 2010-04-05 15:15:27.463 095 13078.20 538.89 56869.43 88888.00 2010-04-05 15:15:28.463 095 13077.42 539.01 56868.95 88888.00 2010-04-05 15:15:29.463 095 13076.90 538.39 56869.07 88888.00 2010-04-05 15:15:30.463 095 13076.51 538.52 56868.46 88888.00 2010-04-05 15:15:31.463 095 13075.73 538.64 56868.58 88888.00 2010-04-05 15:15:32.463 095 13075.08 538.76 56867.84 88888.00 2010-04-05 15:15:33.463 095 13074.95 538.14 56868.21 88888.00 2010-04-05 15:15:34.463 095 13074.56 538.89 56868.21 88888.00 2010-04-05 15:15:35.463 095 13074.82 539.63 56867.23 88888.00 2010-04-05 15:15:36.463 095 13074.69 538.39 56867.60 88888.00 2010-04-05 15:15:37.463 095 13076.12 538.89 56867.11 88888.00 2010-04-05 15:15:38.463 095 13074.69 538.52 56866.87 88888.00 2010-04-05 15:15:39.463 095 13075.73 538.64 56866.25 88888.00 2010-04-05 15:15:40.463 095 13074.82 538.27 56866.74 88888.00 2010-04-05 15:15:41.463 095 13075.47 537.90 56866.38 88888.00 2010-04-05 15:15:42.463 095 13075.21 537.77 56866.13 88888.00 2010-04-05 15:15:43.463 095 13075.34 538.27 56866.50 88888.00 2010-04-05 15:15:44.463 095 13074.95 538.27 56866.13 88888.00 2010-04-05 15:15:45.463 095 13074.95 538.76 56866.13 88888.00 2010-04-05 15:15:46.463 095 13074.17 538.39 56864.91 88888.00 2010-04-05 15:15:47.463 095 13074.17 538.89 56865.15 88888.00 2010-04-05 15:15:48.463 095 13073.91 539.63 56865.15 88888.00 2010-04-05 15:15:49.463 095 13073.52 540.00 56865.52 88888.00 2010-04-05 15:15:50.463 095 13072.09 540.75 56864.91 88888.00 2010-04-05 15:15:51.463 095 13072.48 540.25 56864.54 88888.00 2010-04-05 15:15:52.463 095 13071.83 540.25 56864.18 88888.00 2010-04-05 15:15:53.463 095 13071.18 539.88 56863.69 88888.00 2010-04-05 15:15:54.463 095 13070.67 540.99 56863.81 88888.00 2010-04-05 15:15:55.463 095 13071.05 541.49 56863.57 88888.00 2010-04-05 15:15:56.463 095 13070.41 542.11 56863.20 88888.00 2010-04-05 15:15:57.463 095 13070.15 542.73 56862.95 88888.00 2010-04-05 15:15:58.463 095 13070.15 543.84 56863.32 88888.00 2010-04-05 15:15:59.463 095 13069.76 544.09 56862.71 88888.00 2010-04-05 15:16:00.463 095 13070.41 544.83 56862.22 88888.00 2010-04-05 15:16:01.463 095 13070.41 545.58 56863.20 88888.00 2010-04-05 15:16:02.463 095 13071.05 545.33 56862.83 88888.00 2010-04-05 15:16:03.463 095 13070.79 545.82 56862.22 88888.00 2010-04-05 15:16:04.463 095 13070.54 546.20 56862.59 88888.00 2010-04-05 15:16:05.463 095 13070.92 547.43 56862.71 88888.00 2010-04-05 15:16:06.463 095 13070.54 547.43 56861.85 88888.00 2010-04-05 15:16:07.463 095 13070.54 547.68 56862.59 88888.00 2010-04-05 15:16:08.463 095 13070.41 547.68 56862.22 88888.00 2010-04-05 15:16:09.463 095 13070.92 547.43 56861.85 88888.00 2010-04-05 15:16:10.463 095 13071.18 547.81 56862.10 88888.00 2010-04-05 15:16:11.463 095 13071.71 547.19 56861.73 88888.00 2010-04-05 15:16:12.463 095 13072.35 547.06 56861.48 88888.00 2010-04-05 15:16:13.463 095 13072.09 547.19 56861.61 88888.00 2010-04-05 15:16:14.463 095 13072.87 546.81 56861.48 88888.00 2010-04-05 15:16:15.463 095 13071.96 545.70 56861.61 88888.00 2010-04-05 15:16:16.463 095 13073.65 545.82 56861.85 88888.00 2010-04-05 15:16:17.463 095 13074.30 545.08 56862.46 88888.00 2010-04-05 15:16:18.463 095 13075.34 544.34 56861.98 88888.00 2010-04-05 15:16:19.463 095 13076.64 544.34 56861.61 88888.00 2010-04-05 15:16:20.463 095 13076.51 543.97 56862.71 88888.00 2010-04-05 15:16:21.463 095 13076.77 542.98 56862.95 88888.00 2010-04-05 15:16:22.463 095 13076.90 542.85 56862.59 88888.00 2010-04-05 15:16:23.463 095 13077.55 542.73 56862.95 88888.00 2010-04-05 15:16:24.463 095 13078.59 542.98 56862.71 88888.00 2010-04-05 15:16:25.463 095 13078.59 541.74 56863.69 88888.00 2010-04-05 15:16:26.463 095 13079.89 541.74 56864.18 88888.00 2010-04-05 15:16:27.463 095 13079.76 541.61 56863.81 88888.00 2010-04-05 15:16:28.463 095 13079.89 540.75 56863.81 88888.00 2010-04-05 15:16:29.463 095 13080.28 541.36 56864.05 88888.00 2010-04-05 15:16:30.463 095 13080.15 540.87 56863.93 88888.00 2010-04-05 15:16:31.463 095 13080.67 541.36 56864.18 88888.00 2010-04-05 15:16:32.463 095 13080.80 541.49 56864.42 88888.00 2010-04-05 15:16:33.463 095 13080.41 541.74 56863.81 88888.00 2010-04-05 15:16:34.463 095 13080.02 542.23 56864.42 88888.00 2010-04-05 15:16:35.463 095 13079.76 541.74 56864.30 88888.00 2010-04-05 15:16:36.463 095 13078.98 542.23 56864.54 88888.00 2010-04-05 15:16:37.463 095 13078.72 541.74 56864.18 88888.00 2010-04-05 15:16:38.463 095 13078.33 541.12 56864.54 88888.00 2010-04-05 15:16:39.463 095 13078.59 542.36 56864.66 88888.00 2010-04-05 15:16:40.463 095 13077.55 541.98 56864.18 88888.00 2010-04-05 15:16:41.463 095 13076.77 543.35 56864.18 88888.00 2010-04-05 15:16:42.463 095 13075.86 542.73 56863.93 88888.00 2010-04-05 15:16:43.463 095 13076.12 542.85 56864.42 88888.00 2010-04-05 15:16:44.463 095 13076.25 543.22 56864.30 88888.00 2010-04-05 15:16:45.463 095 13076.25 543.35 56864.30 88888.00 2010-04-05 15:16:46.463 095 13076.64 543.97 56863.57 88888.00 2010-04-05 15:16:47.463 095 13076.12 543.97 56863.81 88888.00 2010-04-05 15:16:48.463 095 13075.86 543.35 56863.81 88888.00 2010-04-05 15:16:49.463 095 13076.38 543.97 56864.05 88888.00 2010-04-05 15:16:50.463 095 13076.90 543.10 56863.69 88888.00 2010-04-05 15:16:51.463 095 13077.68 542.85 56863.81 88888.00 2010-04-05 15:16:52.463 095 13078.07 542.60 56864.05 88888.00 2010-04-05 15:16:53.463 095 13078.59 542.36 56864.30 88888.00 2010-04-05 15:16:54.463 095 13078.46 542.36 56864.18 88888.00 2010-04-05 15:16:55.463 095 13079.11 543.10 56863.57 88888.00 2010-04-05 15:16:56.463 095 13078.72 543.10 56864.42 88888.00 2010-04-05 15:16:57.463 095 13080.02 542.98 56863.20 88888.00 2010-04-05 15:16:58.463 095 13079.63 543.10 56863.93 88888.00 2010-04-05 15:16:59.463 095 13080.15 542.73 56863.93 88888.00 2010-04-05 15:17:00.463 095 13080.80 542.98 56864.42 88888.00 2010-04-05 15:17:01.463 095 13081.45 542.98 56864.18 88888.00 2010-04-05 15:17:02.463 095 13081.06 542.73 56864.18 88888.00 2010-04-05 15:17:03.463 095 13080.67 543.35 56864.42 88888.00 2010-04-05 15:17:04.463 095 13081.84 543.84 56864.18 88888.00 2010-04-05 15:17:05.463 095 13081.84 543.47 56864.91 88888.00 2010-04-05 15:17:06.463 095 13081.32 543.97 56864.30 88888.00 2010-04-05 15:17:07.463 095 13082.10 543.47 56865.03 88888.00 2010-04-05 15:17:08.463 095 13082.10 543.10 56864.66 88888.00 2010-04-05 15:17:09.463 095 13081.84 543.22 56865.28 88888.00 2010-04-05 15:17:10.463 095 13082.36 542.98 56864.91 88888.00 2010-04-05 15:17:11.463 095 13083.27 544.46 56864.30 88888.00 2010-04-05 15:17:12.463 095 13082.88 544.71 56864.54 88888.00 2010-04-05 15:17:13.463 095 13082.62 546.07 56864.42 88888.00 2010-04-05 15:17:14.463 095 13082.23 547.43 56864.30 88888.00 2010-04-05 15:17:15.463 095 13081.71 548.42 56865.15 88888.00 2010-04-05 15:17:16.463 095 13081.97 548.92 56865.40 88888.00 2010-04-05 15:17:17.463 095 13081.58 549.66 56865.40 88888.00 2010-04-05 15:17:18.463 095 13081.19 549.91 56864.91 88888.00 2010-04-05 15:17:19.463 095 13081.19 550.28 56864.79 88888.00 2010-04-05 15:17:20.463 095 13080.28 551.77 56864.54 88888.00 2010-04-05 15:17:21.463 095 13079.89 552.39 56864.66 88888.00 2010-04-05 15:17:22.463 095 13080.80 552.02 56864.66 88888.00 2010-04-05 15:17:23.463 095 13080.54 552.88 56865.52 88888.00 2010-04-05 15:17:24.463 095 13080.93 552.14 56864.66 88888.00 2010-04-05 15:17:25.463 095 13080.93 552.02 56865.03 88888.00 2010-04-05 15:17:26.463 095 13081.06 551.89 56865.03 88888.00 2010-04-05 15:17:27.463 095 13082.23 552.64 56866.25 88888.00 2010-04-05 15:17:28.463 095 13082.88 551.64 56865.40 88888.00 2010-04-05 15:17:29.463 095 13083.27 550.65 56865.28 88888.00 2010-04-05 15:17:30.463 095 13084.18 549.91 56865.89 88888.00 2010-04-05 15:17:31.463 095 13083.92 549.66 56866.38 88888.00 2010-04-05 15:17:32.463 095 13084.18 549.17 56865.89 88888.00 2010-04-05 15:17:33.463 095 13084.83 547.93 56866.50 88888.00 2010-04-05 15:17:34.463 095 13084.70 548.18 56866.62 88888.00 2010-04-05 15:17:35.463 095 13084.57 548.80 56866.50 88888.00 2010-04-05 15:17:36.463 095 13085.48 548.18 56866.99 88888.00 2010-04-05 15:17:37.463 095 13085.35 548.42 56867.36 88888.00 2010-04-05 15:17:38.463 095 13085.09 548.80 56867.11 88888.00 2010-04-05 15:17:39.463 095 13085.22 549.04 56867.60 88888.00 2010-04-05 15:17:40.463 095 13086.26 549.42 56867.60 88888.00 2010-04-05 15:17:41.463 095 13086.00 549.17 56867.60 88888.00 2010-04-05 15:17:42.463 095 13086.78 549.66 56868.09 88888.00 2010-04-05 15:17:43.463 095 13086.52 548.55 56868.46 88888.00 2010-04-05 15:17:44.463 095 13086.65 548.67 56868.46 88888.00 2010-04-05 15:17:45.463 095 13086.26 548.67 56868.09 88888.00 2010-04-05 15:17:46.463 095 13086.26 548.80 56868.46 88888.00 2010-04-05 15:17:47.463 095 13085.61 548.80 56868.46 88888.00 2010-04-05 15:17:48.463 095 13086.52 548.30 56868.70 88888.00 2010-04-05 15:17:49.463 095 13085.87 548.67 56868.58 88888.00 2010-04-05 15:17:50.463 095 13086.52 548.30 56868.33 88888.00 2010-04-05 15:17:51.463 095 13085.61 548.80 56868.70 88888.00 2010-04-05 15:17:52.463 095 13086.00 549.04 56868.70 88888.00 2010-04-05 15:17:53.463 095 13085.87 549.17 56867.96 88888.00 2010-04-05 15:17:54.463 095 13085.74 549.29 56868.09 88888.00 2010-04-05 15:17:55.463 095 13085.09 549.91 56868.33 88888.00 2010-04-05 15:17:56.463 095 13086.00 548.92 56868.33 88888.00 2010-04-05 15:17:57.463 095 13085.22 548.92 56867.48 88888.00 2010-04-05 15:17:58.463 095 13084.83 548.67 56868.09 88888.00 2010-04-05 15:17:59.463 095 13084.44 548.42 56868.58 88888.00 2010-04-05 15:18:00.463 095 13084.44 548.92 56868.33 88888.00 2010-04-05 15:18:01.463 095 13084.05 548.80 56868.70 88888.00 2010-04-05 15:18:02.463 095 13083.92 549.42 56869.19 88888.00 2010-04-05 15:18:03.463 095 13083.40 549.29 56868.95 88888.00 2010-04-05 15:18:04.463 095 13083.14 549.54 56868.82 88888.00 2010-04-05 15:18:05.463 095 13082.62 549.29 56868.09 88888.00 2010-04-05 15:18:07.463 095 13081.32 549.66 56868.58 88888.00 2010-04-05 15:18:08.463 095 13080.93 549.29 56868.95 88888.00 2010-04-05 15:18:09.463 095 13080.67 549.66 56868.70 88888.00 2010-04-05 15:18:10.463 095 13080.41 549.79 56868.82 88888.00 2010-04-05 15:18:11.463 095 13079.63 549.79 56868.82 88888.00 2010-04-05 15:18:12.463 095 13078.98 550.03 56868.95 88888.00 2010-04-05 15:18:13.463 095 13079.50 549.04 56868.58 88888.00 2010-04-05 15:18:14.463 095 13079.50 550.53 56868.46 88888.00 2010-04-05 15:18:15.463 095 13079.50 550.28 56868.95 88888.00 2010-04-05 15:18:16.463 095 13079.63 550.65 56868.21 88888.00 2010-04-05 15:18:17.463 095 13079.37 551.03 56868.95 88888.00 2010-04-05 15:18:18.463 095 13078.85 550.41 56869.68 88888.00 2010-04-05 15:18:19.463 095 13078.59 550.65 56868.33 88888.00 2010-04-05 15:18:20.463 095 13078.20 552.02 56868.21 88888.00 2010-04-05 15:18:21.463 095 13078.59 552.26 56868.33 88888.00 2010-04-05 15:18:22.463 095 13078.72 553.63 56868.82 88888.00 2010-04-05 15:18:23.463 095 13078.59 553.75 56868.33 88888.00 2010-04-05 15:18:24.463 095 13078.33 554.62 56868.58 88888.00 2010-04-05 15:18:25.463 095 13079.11 554.99 56868.95 88888.00 2010-04-05 15:18:26.463 095 13079.89 555.36 56868.58 88888.00 2010-04-05 15:18:27.463 095 13079.89 555.11 56868.70 88888.00 2010-04-05 15:18:28.463 095 13080.41 554.99 56868.58 88888.00 2010-04-05 15:18:29.463 095 13081.84 555.98 56868.95 88888.00 2010-04-05 15:18:30.463 095 13082.75 555.24 56869.19 88888.00 2010-04-05 15:18:31.463 095 13082.88 555.61 56868.46 88888.00 2010-04-05 15:18:32.463 095 13084.18 555.24 56869.55 88888.00 2010-04-05 15:18:33.463 095 13083.92 555.48 56869.55 88888.00 2010-04-05 15:18:34.463 095 13085.35 554.87 56869.43 88888.00 2010-04-05 15:18:35.463 095 13085.87 554.87 56869.19 88888.00 2010-04-05 15:18:36.463 095 13085.74 555.36 56869.31 88888.00 2010-04-05 15:18:37.463 095 13087.17 554.62 56869.92 88888.00 2010-04-05 15:18:38.463 095 13087.30 554.74 56869.43 88888.00 2010-04-05 15:18:39.463 095 13087.30 554.00 56870.29 88888.00 2010-04-05 15:18:40.463 095 13088.21 552.88 56869.43 88888.00 2010-04-05 15:18:41.463 095 13088.34 553.13 56870.29 88888.00 2010-04-05 15:18:42.463 095 13088.86 552.26 56870.41 88888.00 2010-04-05 15:18:43.463 095 13088.99 552.26 56870.54 88888.00 2010-04-05 15:18:44.463 095 13089.50 551.15 56870.41 88888.00 2010-04-05 15:18:45.463 095 13089.12 550.65 56871.02 88888.00 2010-04-05 15:18:46.463 095 13089.12 549.91 56870.78 88888.00 2010-04-05 15:18:47.463 095 13090.15 549.66 56870.90 88888.00 2010-04-05 15:18:48.463 095 13090.67 548.67 56871.14 88888.00 2010-04-05 15:18:49.463 095 13090.02 547.93 56870.04 88888.00 2010-04-05 15:18:50.463 095 13090.02 548.30 56871.51 88888.00 2010-04-05 15:18:51.463 095 13090.02 547.68 56871.51 88888.00 2010-04-05 15:18:52.463 095 13089.76 547.81 56871.88 88888.00 2010-04-05 15:18:53.463 095 13090.28 547.31 56871.02 88888.00 2010-04-05 15:18:54.463 095 13088.73 547.19 56871.76 88888.00 2010-04-05 15:18:55.463 095 13087.56 548.05 56871.51 88888.00 2010-04-05 15:18:56.463 095 13086.78 548.30 56870.54 88888.00 2010-04-05 15:18:57.463 095 13085.74 547.56 56871.14 88888.00 2010-04-05 15:18:58.463 095 13085.09 547.68 56871.76 88888.00 2010-04-05 15:18:59.463 095 13084.18 547.06 56872.12 88888.00 2010-04-05 15:19:00.463 095 13082.36 547.06 56871.39 88888.00 2010-04-05 15:19:01.463 095 13081.58 546.94 56871.39 88888.00 2010-04-05 15:19:02.463 095 13079.89 547.19 56871.63 88888.00 2010-04-05 15:19:03.463 095 13079.11 546.94 56871.39 88888.00 2010-04-05 15:19:04.463 095 13077.68 546.94 56871.63 88888.00 2010-04-05 15:19:05.463 095 13076.25 547.06 56870.78 88888.00 2010-04-05 15:19:06.463 095 13075.08 546.44 56870.66 88888.00 2010-04-05 15:19:07.463 095 13073.91 546.57 56870.54 88888.00 2010-04-05 15:19:08.463 095 13072.61 545.95 56870.17 88888.00 2010-04-05 15:19:09.463 095 13072.09 546.94 56869.68 88888.00 2010-04-05 15:19:10.463 095 13072.48 547.93 56869.80 88888.00 2010-04-05 15:19:11.463 095 13070.67 547.56 56868.95 88888.00 2010-04-05 15:19:12.463 095 13070.67 548.30 56869.31 88888.00 2010-04-05 15:19:13.463 095 13069.89 549.04 56868.58 88888.00 2010-04-05 15:19:14.463 095 13069.24 548.80 56868.70 88888.00 2010-04-05 15:19:15.463 095 13068.85 551.15 56868.46 88888.00 2010-04-05 15:19:16.463 095 13068.07 550.53 56867.96 88888.00 2010-04-05 15:19:17.463 095 13068.20 551.27 56867.96 88888.00 2010-04-05 15:19:18.463 095 13068.07 551.77 56867.11 88888.00 2010-04-05 15:19:19.463 095 13068.20 552.26 56867.23 88888.00 2010-04-05 15:19:20.463 095 13068.72 552.76 56866.87 88888.00 2010-04-05 15:19:21.463 095 13068.59 552.51 56867.11 88888.00 2010-04-05 15:19:22.463 095 13069.50 552.76 56866.38 88888.00 2010-04-05 15:19:23.463 095 13070.67 553.87 56866.13 88888.00 2010-04-05 15:19:24.463 095 13071.57 554.12 56866.25 88888.00 2010-04-05 15:19:25.463 095 13072.74 555.11 56866.25 88888.00 2010-04-05 15:19:26.463 095 13072.87 555.98 56865.89 88888.00 2010-04-05 15:19:27.463 095 13074.30 555.98 56865.64 88888.00 2010-04-05 15:19:28.463 095 13076.12 556.23 56866.01 88888.00 2010-04-05 15:19:29.463 095 13076.51 558.46 56866.13 88888.00 2010-04-05 15:19:30.463 095 13078.07 558.21 56865.77 88888.00 2010-04-05 15:19:31.463 095 13078.59 558.46 56866.74 88888.00 2010-04-05 15:19:32.463 095 13080.15 559.08 56867.11 88888.00 2010-04-05 15:19:33.463 095 13081.84 559.08 56866.50 88888.00 2010-04-05 15:19:34.463 095 13082.23 559.45 56867.11 88888.00 2010-04-05 15:19:35.463 095 13084.31 559.57 56867.23 88888.00 2010-04-05 15:19:36.463 095 13085.35 559.45 56867.60 88888.00 2010-04-05 15:19:37.463 095 13086.91 559.94 56867.48 88888.00 2010-04-05 15:19:38.463 095 13088.99 559.94 56867.84 88888.00 2010-04-05 15:19:39.463 095 13091.19 559.94 56867.96 88888.00 2010-04-05 15:19:40.463 095 13093.53 559.57 56868.58 88888.00 2010-04-05 15:19:41.463 095 13096.26 560.07 56868.33 88888.00 2010-04-05 15:19:42.463 095 13098.34 559.94 56868.95 88888.00 2010-04-05 15:19:43.463 095 13100.55 560.07 56868.95 88888.00 2010-04-05 15:19:44.463 095 13103.02 559.94 56869.80 88888.00 2010-04-05 15:19:45.463 095 13104.32 559.32 56870.29 88888.00 2010-04-05 15:19:46.463 095 13107.04 559.20 56870.66 88888.00 2010-04-05 15:19:47.463 095 13108.08 559.20 56871.39 88888.00 2010-04-05 15:19:48.463 095 13109.64 559.08 56871.27 88888.00 2010-04-05 15:19:49.463 095 13110.55 558.46 56871.88 88888.00 2010-04-05 15:19:50.463 095 13111.33 558.33 56873.22 88888.00 2010-04-05 15:19:51.463 095 13112.50 557.71 56873.22 88888.00 2010-04-05 15:19:52.463 095 13112.11 557.59 56874.32 88888.00 2010-04-05 15:19:53.463 095 13111.98 557.71 56874.20 88888.00 2010-04-05 15:19:54.463 095 13111.98 558.33 56874.45 88888.00 2010-04-05 15:19:55.463 095 13111.46 557.22 56874.57 88888.00 2010-04-05 15:19:56.463 095 13111.07 557.84 56875.06 88888.00 2010-04-05 15:19:57.463 095 13111.20 556.23 56875.55 88888.00 2010-04-05 15:19:58.463 095 13110.16 556.35 56875.91 88888.00 2010-04-05 15:19:59.463 095 13110.42 555.98 56876.40 88888.00 2010-04-05 15:20:00.463 095 13109.64 556.10 56876.16 88888.00 2010-04-05 15:20:01.463 095 13109.90 555.48 56876.52 88888.00 2010-04-05 15:20:02.463 095 13109.12 555.98 56877.26 88888.00 2010-04-05 15:20:03.463 095 13107.69 555.73 56877.38 88888.00 2010-04-05 15:20:04.463 095 13107.96 554.87 56877.50 88888.00 2010-04-05 15:20:05.463 095 13107.30 554.12 56877.38 88888.00 2010-04-05 15:20:06.463 095 13105.88 553.25 56878.24 88888.00 2010-04-05 15:20:07.463 095 13106.01 553.13 56878.11 88888.00 2010-04-05 15:20:08.463 095 13104.84 553.75 56878.36 88888.00 2010-04-05 15:20:09.463 095 13103.15 553.50 56878.36 88888.00 2010-04-05 15:20:10.463 095 13102.89 553.01 56878.11 88888.00 2010-04-05 15:20:11.463 095 13101.20 554.00 56878.73 88888.00 2010-04-05 15:20:12.463 095 13099.25 553.50 56877.99 88888.00 2010-04-05 15:20:13.463 095 13098.08 553.63 56878.48 88888.00 2010-04-05 15:20:14.463 095 13096.52 552.76 56877.62 88888.00 2010-04-05 15:20:15.463 095 13095.22 552.51 56877.99 88888.00 2010-04-05 15:20:16.463 095 13093.79 552.51 56877.62 88888.00 2010-04-05 15:20:17.463 095 13091.71 552.51 56877.38 88888.00 2010-04-05 15:20:18.463 095 13091.06 553.25 56877.99 88888.00 2010-04-05 15:20:19.463 095 13088.34 553.38 56877.50 88888.00 2010-04-05 15:20:20.463 095 13087.43 553.63 56877.50 88888.00 2010-04-05 15:20:21.463 095 13086.65 553.25 56877.02 88888.00 2010-04-05 15:20:22.463 095 13085.61 554.00 56877.26 88888.00 2010-04-05 15:20:23.463 095 13085.74 554.49 56877.02 88888.00 2010-04-05 15:20:24.463 095 13084.96 554.62 56875.79 88888.00 2010-04-05 15:20:25.463 095 13084.83 555.36 56876.65 88888.00 2010-04-05 15:20:26.463 095 13084.70 555.24 56876.40 88888.00 2010-04-05 15:20:27.463 095 13083.40 555.48 56875.67 88888.00 2010-04-05 15:20:28.463 095 13083.66 555.86 56875.18 88888.00 2010-04-05 15:20:29.463 095 13083.40 556.10 56875.30 88888.00 2010-04-05 15:20:30.463 095 13082.75 555.24 56875.18 88888.00 2010-04-05 15:20:31.463 095 13083.14 555.86 56874.69 88888.00 2010-04-05 15:20:32.463 095 13083.79 555.73 56875.06 88888.00 2010-04-05 15:20:33.463 095 13083.79 555.36 56874.20 88888.00 2010-04-05 15:20:34.463 095 13083.40 555.24 56875.06 88888.00 2010-04-05 15:20:35.463 095 13084.70 555.48 56874.08 88888.00 2010-04-05 15:20:36.463 095 13084.31 554.87 56874.57 88888.00 2010-04-05 15:20:37.463 095 13085.35 555.11 56874.20 88888.00 2010-04-05 15:20:38.463 095 13084.96 555.11 56874.08 88888.00 2010-04-05 15:20:39.463 095 13086.26 555.24 56873.84 88888.00 2010-04-05 15:20:40.463 095 13088.08 554.99 56874.20 88888.00 2010-04-05 15:20:41.463 095 13087.82 555.61 56873.35 88888.00 2010-04-05 15:20:42.463 095 13088.47 555.86 56873.59 88888.00 2010-04-05 15:20:43.463 095 13089.38 555.36 56873.35 88888.00 2010-04-05 15:20:44.463 095 13090.41 555.86 56873.22 88888.00 2010-04-05 15:20:45.463 095 13091.97 556.60 56873.35 88888.00 2010-04-05 15:20:46.463 095 13092.49 556.72 56873.84 88888.00 2010-04-05 15:20:47.463 095 13094.05 556.85 56873.59 88888.00 2010-04-05 15:20:48.463 095 13094.96 557.71 56872.49 88888.00 2010-04-05 15:20:49.463 095 13095.74 557.34 56873.47 88888.00 2010-04-05 15:20:50.463 095 13096.91 558.70 56873.84 88888.00 2010-04-05 15:20:51.463 095 13098.21 559.08 56873.84 88888.00 2010-04-05 15:20:52.463 095 13099.51 558.95 56874.57 88888.00 2010-04-05 15:20:53.463 095 13100.16 558.33 56873.96 88888.00 2010-04-05 15:20:54.463 095 13101.98 557.96 56873.96 88888.00 2010-04-05 15:20:55.463 095 13102.89 558.46 56874.45 88888.00 2010-04-05 15:20:56.463 095 13103.54 558.21 56874.69 88888.00 2010-04-05 15:20:57.463 095 13104.45 558.09 56875.79 88888.00 2010-04-05 15:20:58.463 095 13105.75 558.09 56875.06 88888.00 2010-04-05 15:20:59.463 095 13106.53 558.46 56876.28 88888.00 2010-04-05 15:21:00.463 095 13107.69 558.58 56877.02 88888.00 2010-04-05 15:21:01.463 095 13109.12 558.33 56876.28 88888.00 2010-04-05 15:21:02.463 095 13109.64 558.46 56877.38 88888.00 2010-04-05 15:21:03.463 095 13110.42 557.84 56877.26 88888.00 2010-04-05 15:21:04.463 095 13110.94 558.58 56877.62 88888.00 2010-04-05 15:21:05.463 095 13111.98 558.46 56878.11 88888.00 2010-04-05 15:21:06.463 095 13112.63 558.33 56878.73 88888.00 2010-04-05 15:21:07.463 095 13113.67 558.09 56878.97 88888.00 2010-04-05 15:21:08.463 095 13113.28 558.83 56878.97 88888.00 2010-04-05 15:21:09.463 095 13113.93 558.58 56880.19 88888.00 2010-04-05 15:21:10.463 095 13114.84 558.09 56879.34 88888.00 2010-04-05 15:21:11.463 095 13114.32 558.33 56880.07 88888.00 2010-04-05 15:21:12.463 095 13116.01 559.08 56881.05 88888.00 2010-04-05 15:21:13.463 095 13115.10 558.70 56881.17 88888.00 2010-04-05 15:21:14.463 095 13114.84 559.08 56881.17 88888.00 2010-04-05 15:21:15.463 095 13115.23 558.21 56882.03 88888.00 2010-04-05 15:21:16.463 095 13115.10 558.83 56881.91 88888.00 2010-04-05 15:21:17.463 095 13114.45 558.58 56882.27 88888.00 2010-04-05 15:21:18.463 095 13114.45 558.70 56883.13 88888.00 2010-04-05 15:21:19.463 095 13113.54 558.46 56882.76 88888.00 2010-04-05 15:21:20.463 095 13113.54 558.46 56882.76 88888.00 2010-04-05 15:21:21.463 095 13112.11 559.20 56883.00 88888.00 2010-04-05 15:21:22.463 095 13112.24 560.56 56883.86 88888.00 2010-04-05 15:21:23.463 095 13111.72 560.19 56883.86 88888.00 2010-04-05 15:21:24.463 095 13111.33 560.07 56884.35 88888.00 2010-04-05 15:21:25.463 095 13111.46 560.07 56883.86 88888.00 2010-04-05 15:21:26.463 095 13110.42 560.69 56884.23 88888.00 2010-04-05 15:21:27.463 095 13109.12 559.57 56884.47 88888.00 2010-04-05 15:21:28.463 095 13108.34 559.45 56884.71 88888.00 2010-04-05 15:21:29.463 095 13108.60 560.07 56884.96 88888.00 2010-04-05 15:21:30.463 095 13108.21 560.69 56884.71 88888.00 2010-04-05 15:21:31.463 095 13108.86 560.93 56884.84 88888.00 2010-04-05 15:21:32.463 095 13108.08 561.43 56884.35 88888.00 2010-04-05 15:21:33.463 095 13108.08 561.06 56884.84 88888.00 2010-04-05 15:21:34.463 095 13108.99 561.31 56884.96 88888.00 2010-04-05 15:21:35.463 095 13108.60 561.06 56884.35 88888.00 2010-04-05 15:21:36.463 095 13108.73 561.55 56884.96 88888.00 2010-04-05 15:21:37.463 095 13108.86 561.43 56884.59 88888.00 2010-04-05 15:21:38.463 095 13109.64 561.18 56885.57 88888.00 2010-04-05 15:21:39.463 095 13110.16 561.80 56885.21 88888.00 2010-04-05 15:21:40.463 095 13110.81 561.18 56885.08 88888.00 2010-04-05 15:21:41.463 095 13110.81 561.18 56885.45 88888.00 2010-04-05 15:21:42.463 095 13110.94 561.92 56885.57 88888.00 2010-04-05 15:21:43.463 095 13110.81 560.69 56885.57 88888.00 2010-04-05 15:21:44.463 095 13111.46 560.93 56885.94 88888.00 2010-04-05 15:21:45.463 095 13110.68 560.69 56886.43 88888.00 2010-04-05 15:21:46.463 095 13110.42 559.94 56886.18 88888.00 2010-04-05 15:21:47.463 095 13109.38 559.20 56885.21 88888.00 2010-04-05 15:21:48.463 095 13108.73 559.70 56886.06 88888.00 2010-04-05 15:21:49.463 095 13107.96 558.95 56885.08 88888.00 2010-04-05 15:21:50.463 095 13107.04 558.09 56885.70 88888.00 2010-04-05 15:21:51.463 095 13106.40 558.46 56885.21 88888.00 2010-04-05 15:21:52.463 095 13106.27 558.21 56885.21 88888.00 2010-04-05 15:21:53.463 095 13106.14 558.21 56885.21 88888.00 2010-04-05 15:21:54.463 095 13105.75 557.84 56885.33 88888.00 2010-04-05 15:21:55.463 095 13105.49 557.71 56884.84 88888.00 2010-04-05 15:21:56.463 095 13105.49 557.96 56884.96 88888.00 2010-04-05 15:21:57.463 095 13104.84 558.21 56884.71 88888.00 2010-04-05 15:21:58.463 095 13105.62 558.70 56884.11 88888.00 2010-04-05 15:21:59.463 095 13105.75 557.96 56884.47 88888.00 2010-04-05 15:22:00.463 095 13105.88 558.21 56883.86 88888.00 2010-04-05 15:22:01.463 095 13107.04 557.96 56883.86 88888.00 2010-04-05 15:22:02.463 095 13106.92 558.70 56883.74 88888.00 2010-04-05 15:22:03.463 095 13107.96 558.58 56883.49 88888.00 2010-04-05 15:22:04.463 095 13107.69 558.58 56883.25 88888.00 2010-04-05 15:22:05.463 095 13107.56 558.46 56883.37 88888.00 2010-04-05 15:22:07.463 095 13106.40 558.33 56883.74 88888.00 2010-04-05 15:22:08.463 095 13105.88 558.09 56883.00 88888.00 2010-04-05 15:22:09.463 095 13104.84 557.47 56883.86 88888.00 2010-04-05 15:22:10.463 095 13103.80 557.22 56884.23 88888.00 2010-04-05 15:22:11.463 095 13101.85 557.34 56884.23 88888.00 2010-04-05 15:22:12.463 095 13101.46 557.09 56883.98 88888.00 2010-04-05 15:22:13.463 095 13100.55 556.85 56883.86 88888.00 2010-04-05 15:22:14.463 095 13099.51 557.34 56883.62 88888.00 2010-04-05 15:22:15.463 095 13099.77 557.59 56883.86 88888.00 2010-04-05 15:22:16.463 095 13098.47 556.97 56883.00 88888.00 2010-04-05 15:22:17.463 095 13098.60 558.09 56883.25 88888.00 2010-04-05 15:22:18.463 095 13097.30 556.97 56884.11 88888.00 2010-04-05 15:22:19.463 095 13097.30 557.59 56883.98 88888.00 2010-04-05 15:22:20.462 095 13097.56 556.85 56883.37 88888.00 2010-04-05 15:22:21.462 095 13097.69 556.97 56883.13 88888.00 2010-04-05 15:22:22.462 095 13098.08 557.09 56883.49 88888.00 2010-04-05 15:22:23.462 095 13097.30 557.47 56883.13 88888.00 2010-04-05 15:22:24.462 095 13096.52 557.71 56882.64 88888.00 2010-04-05 15:22:25.462 095 13096.00 558.21 56883.37 88888.00 2010-04-05 15:22:26.462 095 13095.74 557.84 56883.86 88888.00 2010-04-05 15:22:27.462 095 13094.57 557.71 56883.62 88888.00 2010-04-05 15:22:28.462 095 13094.70 557.71 56883.62 88888.00 2010-04-05 15:22:29.462 095 13093.27 558.46 56883.74 88888.00 2010-04-05 15:22:30.462 095 13094.18 557.59 56882.88 88888.00 2010-04-05 15:22:31.462 095 13092.36 558.83 56884.23 88888.00 2010-04-05 15:22:32.462 095 13092.36 558.21 56883.00 88888.00 2010-04-05 15:22:33.462 095 13092.23 558.83 56883.37 88888.00 2010-04-05 15:22:34.462 095 13092.36 559.45 56883.13 88888.00 2010-04-05 15:22:35.462 095 13092.10 559.94 56884.23 88888.00 2010-04-05 15:22:36.462 095 13093.01 560.56 56883.37 88888.00 2010-04-05 15:22:37.462 095 13093.53 560.07 56883.00 88888.00 2010-04-05 15:22:38.462 095 13094.18 560.31 56884.47 88888.00 2010-04-05 15:22:39.462 095 13095.48 560.44 56883.62 88888.00 2010-04-05 15:22:40.462 095 13096.65 560.69 56884.11 88888.00 2010-04-05 15:22:41.462 095 13097.69 559.82 56884.11 88888.00 2010-04-05 15:22:42.462 095 13098.60 560.44 56884.35 88888.00 2010-04-05 15:22:43.462 095 13099.77 560.69 56884.23 88888.00 2010-04-05 15:22:44.462 095 13101.85 561.18 56884.23 88888.00 2010-04-05 15:22:45.462 095 13102.50 561.18 56884.11 88888.00 2010-04-05 15:22:46.462 095 13103.54 560.69 56885.21 88888.00 2010-04-05 15:22:47.462 095 13105.75 561.43 56885.08 88888.00 2010-04-05 15:22:48.462 095 13105.62 560.93 56885.33 88888.00 2010-04-05 15:22:49.462 095 13106.27 561.80 56886.30 88888.00 2010-04-05 15:22:50.462 095 13106.66 561.55 56886.06 88888.00 2010-04-05 15:22:51.462 095 13106.40 561.92 56886.18 88888.00 2010-04-05 15:22:52.462 095 13107.43 562.54 56886.67 88888.00 2010-04-05 15:22:53.462 095 13106.92 562.67 56887.04 88888.00 2010-04-05 15:22:54.462 095 13106.66 563.04 56887.41 88888.00 2010-04-05 15:22:55.462 095 13106.53 563.29 56887.16 88888.00 2010-04-05 15:22:56.462 095 13106.92 563.29 56887.16 88888.00 2010-04-05 15:22:57.462 095 13106.79 563.04 56888.38 88888.00 2010-04-05 15:22:58.462 095 13106.27 562.92 56887.65 88888.00 2010-04-05 15:22:59.462 095 13106.27 563.78 56887.77 88888.00 2010-04-05 15:23:00.462 095 13106.53 563.66 56887.89 88888.00 2010-04-05 15:23:01.462 095 13107.56 562.67 56887.65 88888.00 2010-04-05 15:23:02.462 095 13107.17 562.92 56888.02 88888.00 2010-04-05 15:23:03.462 095 13107.04 561.92 56888.14 88888.00 2010-04-05 15:23:04.462 095 13106.92 562.30 56888.51 88888.00 2010-04-05 15:23:05.462 095 13107.17 562.17 56888.26 88888.00 2010-04-05 15:23:06.462 095 13106.40 561.55 56888.51 88888.00 2010-04-05 15:23:07.462 095 13105.88 561.06 56888.38 88888.00 2010-04-05 15:23:08.462 095 13105.49 561.43 56888.26 88888.00 2010-04-05 15:23:09.462 095 13104.19 561.80 56888.63 88888.00 2010-04-05 15:23:10.462 095 13103.67 561.80 56888.38 88888.00 2010-04-05 15:23:11.462 095 13104.06 562.17 56888.75 88888.00 2010-04-05 15:23:12.462 095 13103.02 561.80 56888.88 88888.00 2010-04-05 15:23:13.462 095 13102.11 561.55 56888.63 88888.00 2010-04-05 15:23:14.462 095 13102.89 562.30 56888.88 88888.00 2010-04-05 15:23:15.462 095 13101.46 561.92 56889.36 88888.00 2010-04-05 15:23:16.462 095 13100.42 561.43 56888.88 88888.00 2010-04-05 15:23:17.462 095 13100.29 562.30 56888.38 88888.00 2010-04-05 15:23:18.462 095 13099.51 562.17 56889.12 88888.00 2010-04-05 15:23:19.462 095 13098.21 562.05 56888.51 88888.00 2010-04-05 15:23:20.462 095 13097.17 562.17 56888.75 88888.00 2010-04-05 15:23:21.462 095 13097.43 561.06 56888.51 88888.00 2010-04-05 15:23:22.462 095 13096.52 561.80 56888.75 88888.00 2010-04-05 15:23:23.462 095 13094.96 562.05 56888.26 88888.00 2010-04-05 15:23:24.462 095 13094.31 563.04 56889.00 88888.00 2010-04-05 15:23:25.462 095 13093.40 562.92 56888.02 88888.00 2010-04-05 15:23:26.462 095 13093.01 562.79 56887.89 88888.00 2010-04-05 15:23:27.462 095 13091.19 563.29 56888.26 88888.00 2010-04-05 15:23:28.462 095 13090.67 563.16 56888.51 88888.00 2010-04-05 15:23:29.462 095 13089.63 562.79 56888.02 88888.00 2010-04-05 15:23:30.462 095 13089.12 563.66 56887.65 88888.00 2010-04-05 15:23:31.462 095 13086.65 564.03 56887.77 88888.00 2010-04-05 15:23:32.462 095 13085.87 563.29 56887.41 88888.00 2010-04-05 15:23:33.462 095 13084.57 563.29 56887.04 88888.00 2010-04-05 15:23:34.462 095 13083.92 562.54 56888.02 88888.00 2010-04-05 15:23:35.462 095 13082.49 562.42 56887.41 88888.00 2010-04-05 15:23:36.462 095 13082.75 562.67 56886.67 88888.00 2010-04-05 15:23:37.462 095 13081.84 562.17 56886.67 88888.00 2010-04-05 15:23:38.462 095 13081.97 562.54 56886.18 88888.00 2010-04-05 15:23:39.462 095 13081.97 562.92 56886.43 88888.00 2010-04-05 15:23:40.462 095 13081.71 563.29 56886.67 88888.00 2010-04-05 15:23:41.462 095 13081.97 563.91 56885.57 88888.00 2010-04-05 15:23:42.462 095 13082.88 563.41 56885.45 88888.00 2010-04-05 15:23:43.462 095 13082.23 563.04 56885.82 88888.00 2010-04-05 15:23:44.462 095 13083.40 563.53 56885.45 88888.00 2010-04-05 15:23:45.462 095 13084.70 564.03 56885.33 88888.00 2010-04-05 15:23:46.462 095 13083.92 563.91 56885.21 88888.00 2010-04-05 15:23:47.462 095 13085.35 563.53 56885.21 88888.00 2010-04-05 15:23:48.462 095 13086.52 563.66 56885.33 88888.00 2010-04-05 15:23:49.462 095 13087.69 563.66 56885.45 88888.00 2010-04-05 15:23:50.462 095 13089.25 563.29 56885.33 88888.00 2010-04-05 15:23:51.462 095 13088.73 562.42 56885.08 88888.00 2010-04-05 15:23:52.462 095 13089.38 562.92 56885.45 88888.00 2010-04-05 15:23:53.462 095 13090.15 562.42 56885.21 88888.00 2010-04-05 15:23:54.462 095 13090.02 562.92 56885.57 88888.00 2010-04-05 15:23:55.462 095 13090.41 563.53 56885.70 88888.00 2010-04-05 15:23:56.462 095 13090.93 563.66 56885.94 88888.00 2010-04-05 15:23:57.462 095 13089.76 564.03 56885.21 88888.00 2010-04-05 15:23:58.462 095 13089.76 563.78 56885.94 88888.00 2010-04-05 15:23:59.462 095 13089.25 564.40 56886.06 88888.00 2010-04-05 15:24:00.462 095 13088.86 563.66 56885.94 88888.00 2010-04-05 15:24:01.462 095 13087.43 564.77 56886.18 88888.00 2010-04-05 15:24:02.462 095 13087.30 564.77 56885.94 88888.00 2010-04-05 15:24:03.462 095 13086.65 564.40 56886.80 88888.00 2010-04-05 15:24:04.462 095 13087.04 564.53 56886.67 88888.00 2010-04-05 15:24:05.462 095 13086.65 564.40 56886.06 88888.00 2010-04-05 15:24:07.462 095 13086.39 564.28 56886.06 88888.00 2010-04-05 15:24:08.462 095 13086.65 564.03 56886.92 88888.00 2010-04-05 15:24:09.462 095 13085.48 563.53 56887.04 88888.00 2010-04-05 15:24:10.462 095 13085.35 563.41 56886.92 88888.00 2010-04-05 15:24:11.462 095 13085.87 562.42 56886.80 88888.00 2010-04-05 15:24:12.462 095 13084.96 563.29 56886.80 88888.00 2010-04-05 15:24:13.462 095 13084.57 564.15 56885.94 88888.00 2010-04-05 15:24:14.462 095 13084.31 564.03 56886.92 88888.00 2010-04-05 15:24:15.462 095 13083.01 564.65 56886.92 88888.00 2010-04-05 15:24:16.462 095 13081.45 564.15 56887.29 88888.00 2010-04-05 15:24:17.462 095 13081.58 564.77 56887.16 88888.00 2010-04-05 15:24:18.462 095 13080.28 566.01 56886.67 88888.00 2010-04-05 15:24:19.462 095 13078.46 565.89 56886.67 88888.00 2010-04-05 15:24:20.462 095 13077.81 566.76 56886.67 88888.00 2010-04-05 15:24:21.462 095 13077.16 566.38 56886.06 88888.00 2010-04-05 15:24:22.462 095 13077.03 566.51 56886.06 88888.00 2010-04-05 15:24:23.462 095 13076.51 565.14 56886.06 88888.00 2010-04-05 15:24:24.462 095 13077.42 565.52 56886.06 88888.00 2010-04-05 15:24:25.462 095 13078.07 565.02 56885.57 88888.00 2010-04-05 15:24:26.462 095 13078.72 564.15 56885.21 88888.00 2010-04-05 15:24:27.462 095 13078.85 563.29 56885.70 88888.00 2010-04-05 15:24:28.462 095 13080.28 563.29 56885.21 88888.00 2010-04-05 15:24:29.462 095 13080.67 562.79 56885.45 88888.00 2010-04-05 15:24:30.462 095 13081.58 562.17 56885.08 88888.00 2010-04-05 15:24:31.462 095 13080.80 562.17 56884.96 88888.00 2010-04-05 15:24:32.462 095 13081.32 562.54 56884.96 88888.00 2010-04-05 15:24:33.462 095 13080.54 562.42 56885.33 88888.00 2010-04-05 15:24:34.462 095 13080.54 562.42 56885.08 88888.00 2010-04-05 15:24:35.462 095 13079.50 562.79 56884.59 88888.00 2010-04-05 15:24:36.462 095 13078.07 562.79 56884.59 88888.00 2010-04-05 15:24:37.462 095 13077.29 562.67 56884.35 88888.00 2010-04-05 15:24:38.462 095 13077.03 563.04 56884.23 88888.00 2010-04-05 15:24:39.462 095 13076.51 562.67 56883.98 88888.00 2010-04-05 15:24:40.462 095 13075.73 562.54 56884.35 88888.00 2010-04-05 15:24:41.462 095 13076.51 561.68 56883.49 88888.00 2010-04-05 15:24:42.462 095 13075.73 562.17 56883.37 88888.00 2010-04-05 15:24:43.462 095 13076.12 562.67 56883.25 88888.00 2010-04-05 15:24:44.462 095 13076.51 561.92 56882.88 88888.00 2010-04-05 15:24:45.462 095 13076.12 562.17 56882.52 88888.00 2010-04-05 15:24:46.462 095 13076.38 561.18 56882.39 88888.00 2010-04-05 15:24:47.462 095 13076.77 561.06 56881.91 88888.00 2010-04-05 15:24:48.462 095 13076.51 560.69 56882.15 88888.00 2010-04-05 15:24:49.462 095 13077.29 560.93 56881.78 88888.00 2010-04-05 15:24:50.462 095 13077.94 559.94 56880.80 88888.00 2010-04-05 15:24:51.462 095 13079.89 559.94 56880.93 88888.00 2010-04-05 15:24:52.462 095 13079.89 559.94 56880.93 88888.00 2010-04-05 15:24:53.462 095 13081.32 559.32 56881.05 88888.00 2010-04-05 15:24:54.462 095 13081.45 559.94 56880.44 88888.00 2010-04-05 15:24:55.462 095 13082.49 559.70 56881.05 88888.00 2010-04-05 15:24:56.462 095 13082.75 559.82 56880.80 88888.00 2010-04-05 15:24:57.462 095 13082.62 559.45 56880.56 88888.00 2010-04-05 15:24:58.462 095 13082.75 559.57 56881.29 88888.00 2010-04-05 15:24:59.462 095 13082.49 558.95 56880.80 88888.00 2010-04-05 15:25:00.462 095 13081.84 560.19 56880.56 88888.00 2010-04-05 15:25:01.462 095 13081.45 559.32 56880.80 88888.00 2010-04-05 15:25:02.462 095 13081.84 558.58 56880.80 88888.00 2010-04-05 15:25:03.462 095 13080.67 559.45 56880.56 88888.00 2010-04-05 15:25:04.462 095 13080.41 558.83 56879.70 88888.00 2010-04-05 15:25:05.462 095 13079.63 559.20 56880.07 88888.00 2010-04-05 15:25:06.462 095 13080.54 558.70 56879.09 88888.00 2010-04-05 15:25:07.462 095 13080.28 558.58 56879.46 88888.00 2010-04-05 15:25:08.462 095 13081.32 559.45 56879.21 88888.00 2010-04-05 15:25:09.462 095 13081.71 559.45 56879.21 88888.00 2010-04-05 15:25:10.462 095 13082.10 560.31 56879.09 88888.00 2010-04-05 15:25:11.462 095 13081.97 560.07 56879.58 88888.00 2010-04-05 15:25:12.462 095 13082.49 560.56 56878.97 88888.00 2010-04-05 15:25:13.462 095 13082.75 561.06 56879.34 88888.00 2010-04-05 15:25:14.462 095 13083.27 560.69 56878.24 88888.00 2010-04-05 15:25:15.462 095 13082.62 560.44 56878.85 88888.00 2010-04-05 15:25:16.462 095 13081.84 560.81 56878.11 88888.00 2010-04-05 15:25:17.462 095 13081.84 561.18 56878.48 88888.00 2010-04-05 15:25:18.462 095 13081.84 562.17 56879.34 88888.00 2010-04-05 15:25:19.462 095 13080.28 562.79 56878.73 88888.00 2010-04-05 15:25:20.462 095 13080.15 563.78 56878.36 88888.00 2010-04-05 15:25:21.462 095 13080.41 563.66 56878.48 88888.00 2010-04-05 15:25:22.462 095 13080.15 564.53 56878.60 88888.00 2010-04-05 15:25:23.462 095 13079.11 565.76 56878.48 88888.00 2010-04-05 15:25:24.462 095 13079.24 566.14 56878.85 88888.00 2010-04-05 15:25:25.462 095 13078.72 566.38 56878.36 88888.00 2010-04-05 15:25:26.462 095 13078.33 567.37 56877.99 88888.00 2010-04-05 15:25:27.462 095 13077.42 567.25 56878.36 88888.00 2010-04-05 15:25:28.462 095 13076.64 567.50 56878.60 88888.00 2010-04-05 15:25:29.462 095 13076.64 567.62 56877.50 88888.00 2010-04-05 15:25:30.462 095 13075.86 567.99 56877.75 88888.00 2010-04-05 15:25:31.462 095 13075.99 567.00 56877.50 88888.00 2010-04-05 15:25:32.462 095 13076.25 566.26 56877.87 88888.00 2010-04-05 15:25:33.462 095 13075.21 567.62 56877.99 88888.00 2010-04-05 15:25:34.462 095 13076.25 568.24 56877.50 88888.00 2010-04-05 15:25:35.462 095 13075.99 568.12 56877.50 88888.00 2010-04-05 15:25:36.462 095 13076.51 568.12 56877.99 88888.00 2010-04-05 15:25:37.462 095 13076.77 567.75 56877.14 88888.00 2010-04-05 15:25:38.462 095 13078.46 569.36 56877.50 88888.00 2010-04-05 15:25:39.462 095 13078.85 569.73 56877.62 88888.00 2010-04-05 15:25:40.462 095 13078.33 571.34 56878.24 88888.00 2010-04-05 15:25:41.462 095 13078.46 570.84 56877.75 88888.00 2010-04-05 15:25:42.462 095 13078.46 572.08 56877.38 88888.00 2010-04-05 15:25:43.462 095 13079.11 571.59 56877.62 88888.00 2010-04-05 15:25:44.462 095 13080.15 570.47 56877.62 88888.00 2010-04-05 15:25:45.462 095 13080.80 571.09 56878.48 88888.00 2010-04-05 15:25:46.462 095 13081.45 570.72 56878.11 88888.00 2010-04-05 15:25:47.462 095 13081.45 570.22 56877.87 88888.00 2010-04-05 15:25:48.462 095 13081.19 569.60 56878.11 88888.00 2010-04-05 15:25:49.462 095 13082.36 569.36 56877.75 88888.00 2010-04-05 15:25:50.462 095 13082.36 568.24 56877.26 88888.00 2010-04-05 15:25:51.462 095 13083.79 568.49 56878.24 88888.00 2010-04-05 15:25:52.462 095 13084.57 567.50 56878.36 88888.00 2010-04-05 15:25:53.462 095 13086.13 566.63 56878.48 88888.00 2010-04-05 15:25:54.462 095 13087.56 568.12 56878.48 88888.00 2010-04-05 15:25:55.462 095 13088.60 567.50 56878.73 88888.00 2010-04-05 15:25:56.462 095 13088.34 566.76 56878.73 88888.00 2010-04-05 15:25:57.462 095 13089.38 566.51 56879.09 88888.00 2010-04-05 15:25:58.462 095 13087.82 566.14 56879.34 88888.00 2010-04-05 15:25:59.462 095 13087.69 566.14 56879.09 88888.00 2010-04-05 15:26:00.462 095 13087.56 566.14 56878.73 88888.00 2010-04-05 15:26:01.462 095 13086.78 565.39 56879.21 88888.00 2010-04-05 15:26:02.462 095 13085.74 565.76 56879.34 88888.00 2010-04-05 15:26:03.462 095 13085.22 565.02 56879.21 88888.00 2010-04-05 15:26:04.462 095 13085.74 565.64 56878.36 88888.00 2010-04-05 15:26:05.462 095 13085.09 565.39 56878.85 88888.00 2010-04-05 15:26:07.462 095 13082.88 566.38 56878.48 88888.00 2010-04-05 15:26:08.462 095 13082.49 565.89 56879.21 88888.00 2010-04-05 15:26:09.462 095 13082.10 566.26 56878.36 88888.00 2010-04-05 15:26:10.462 095 13082.10 566.38 56878.48 88888.00 2010-04-05 15:26:11.462 095 13081.19 566.14 56878.60 88888.00 2010-04-05 15:26:12.462 095 13080.80 565.39 56878.11 88888.00 2010-04-05 15:26:13.462 095 13080.15 566.14 56877.26 88888.00 2010-04-05 15:26:14.462 095 13079.24 565.64 56877.38 88888.00 2010-04-05 15:26:15.462 095 13078.33 565.27 56877.62 88888.00 2010-04-05 15:26:16.462 095 13078.33 565.27 56877.50 88888.00 2010-04-05 15:26:17.462 095 13077.29 565.64 56875.91 88888.00 2010-04-05 15:26:18.462 095 13076.77 565.52 56876.04 88888.00 2010-04-05 15:26:19.462 095 13075.86 564.77 56876.28 88888.00 2010-04-05 15:26:20.462 095 13075.73 564.90 56876.52 88888.00 2010-04-05 15:26:21.462 095 13074.30 564.15 56876.04 88888.00 2010-04-05 15:26:22.462 095 13074.43 565.27 56875.30 88888.00 2010-04-05 15:26:23.462 095 13074.17 565.27 56874.93 88888.00 2010-04-05 15:26:24.462 095 13073.39 565.76 56874.93 88888.00 2010-04-05 15:26:25.462 095 13073.00 565.52 56875.79 88888.00 2010-04-05 15:26:26.462 095 13071.83 564.90 56873.84 88888.00 2010-04-05 15:26:27.462 095 13070.79 564.90 56874.45 88888.00 2010-04-05 15:26:28.462 095 13070.41 564.03 56874.81 88888.00 2010-04-05 15:26:29.462 095 13069.89 563.41 56874.45 88888.00 2010-04-05 15:26:30.462 095 13069.50 562.92 56873.96 88888.00 2010-04-05 15:26:31.462 095 13069.37 562.79 56873.59 88888.00 2010-04-05 15:26:32.462 095 13068.20 562.79 56872.86 88888.00 2010-04-05 15:26:33.462 095 13068.59 562.54 56872.73 88888.00 2010-04-05 15:26:34.462 095 13068.46 561.80 56872.25 88888.00 2010-04-05 15:26:35.462 095 13068.07 561.43 56871.51 88888.00 2010-04-05 15:26:36.462 095 13068.85 560.56 56871.51 88888.00 2010-04-05 15:26:37.462 095 13068.20 561.31 56872.25 88888.00 2010-04-05 15:26:38.462 095 13069.76 560.69 56872.00 88888.00 2010-04-05 15:26:39.462 095 13070.54 560.69 56871.51 88888.00 2010-04-05 15:26:40.462 095 13071.71 560.31 56871.27 88888.00 2010-04-05 15:26:41.462 095 13073.00 559.94 56870.78 88888.00 2010-04-05 15:26:42.462 095 13073.78 559.57 56870.78 88888.00 2010-04-05 15:26:43.462 095 13074.04 558.83 56871.63 88888.00 2010-04-05 15:26:44.462 095 13075.34 558.58 56871.51 88888.00 2010-04-05 15:26:45.462 095 13075.73 558.33 56870.78 88888.00 2010-04-05 15:26:46.462 095 13077.03 557.47 56870.78 88888.00 2010-04-05 15:26:47.462 095 13078.20 556.97 56870.41 88888.00 2010-04-05 15:26:48.462 095 13077.68 555.98 56870.78 88888.00 2010-04-05 15:26:49.462 095 13078.07 556.10 56870.90 88888.00 2010-04-05 15:26:50.462 095 13077.55 555.48 56870.17 88888.00 2010-04-05 15:26:51.462 095 13078.59 556.48 56870.66 88888.00 2010-04-05 15:26:52.462 095 13078.59 556.10 56870.66 88888.00 2010-04-05 15:26:53.462 095 13078.59 556.60 56870.29 88888.00 2010-04-05 15:26:54.462 095 13078.33 556.10 56870.04 88888.00 2010-04-05 15:26:55.462 095 13078.20 556.10 56870.29 88888.00 2010-04-05 15:26:56.462 095 13078.07 555.73 56869.92 88888.00 2010-04-05 15:26:57.462 095 13078.20 555.61 56869.43 88888.00 2010-04-05 15:26:58.462 095 13078.07 556.60 56869.92 88888.00 2010-04-05 15:26:59.462 095 13077.29 556.72 56869.80 88888.00 2010-04-05 15:27:00.462 095 13077.55 556.23 56869.92 88888.00 2010-04-05 15:27:01.462 095 13077.68 556.48 56869.43 88888.00 2010-04-05 15:27:02.462 095 13077.55 556.85 56869.55 88888.00 2010-04-05 15:27:03.462 095 13077.81 558.21 56869.19 88888.00 2010-04-05 15:27:04.462 095 13078.85 557.84 56869.92 88888.00 2010-04-05 15:27:05.462 095 13077.94 558.33 56869.68 88888.00 2010-04-05 15:27:06.462 095 13078.33 557.96 56869.55 88888.00 2010-04-05 15:27:07.462 095 13077.94 557.59 56869.55 88888.00 2010-04-05 15:27:08.462 095 13077.42 557.47 56869.19 88888.00 2010-04-05 15:27:09.462 095 13077.03 557.59 56869.07 88888.00 2010-04-05 15:27:10.462 095 13077.55 556.60 56868.95 88888.00 2010-04-05 15:27:11.462 095 13077.81 556.35 56868.70 88888.00 2010-04-05 15:27:12.462 095 13077.03 555.36 56868.70 88888.00 2010-04-05 15:27:13.462 095 13077.16 555.86 56868.46 88888.00 2010-04-05 15:27:14.462 095 13077.42 555.61 56867.84 88888.00 2010-04-05 15:27:15.462 095 13076.77 554.62 56868.33 88888.00 2010-04-05 15:27:16.462 095 13075.73 554.25 56868.46 88888.00 2010-04-05 15:27:17.462 095 13074.69 554.12 56867.36 88888.00 2010-04-05 15:27:18.462 095 13074.17 553.87 56867.72 88888.00 2010-04-05 15:27:19.462 095 13074.04 553.25 56868.46 88888.00 2010-04-05 15:27:20.462 095 13073.39 553.63 56867.96 88888.00 2010-04-05 15:27:21.462 095 13072.74 553.25 56867.48 88888.00 2010-04-05 15:27:22.462 095 13073.00 553.01 56867.36 88888.00 2010-04-05 15:27:23.462 095 13071.05 552.26 56867.48 88888.00 2010-04-05 15:27:24.462 095 13070.79 551.89 56866.62 88888.00 2010-04-05 15:27:25.462 095 13070.54 552.39 56867.36 88888.00 2010-04-05 15:27:26.462 095 13069.76 552.39 56866.13 88888.00 2010-04-05 15:27:27.462 095 13070.28 552.39 56865.89 88888.00 2010-04-05 15:27:28.462 095 13069.37 553.01 56865.89 88888.00 2010-04-05 15:27:29.462 095 13069.24 552.14 56865.64 88888.00 2010-04-05 15:27:30.462 095 13068.20 551.77 56865.89 88888.00 2010-04-05 15:27:31.462 095 13069.24 551.64 56865.52 88888.00 2010-04-05 15:27:32.462 095 13068.85 551.77 56865.28 88888.00 2010-04-05 15:27:33.462 095 13068.72 552.39 56865.64 88888.00 2010-04-05 15:27:34.462 095 13068.20 552.02 56865.40 88888.00 2010-04-05 15:27:35.462 095 13067.94 551.89 56864.91 88888.00 2010-04-05 15:27:36.462 095 13068.59 551.40 56865.28 88888.00 2010-04-05 15:27:37.462 095 13068.33 552.76 56864.18 88888.00 2010-04-05 15:27:38.462 095 13067.94 552.26 56863.93 88888.00 2010-04-05 15:27:39.462 095 13068.20 552.39 56863.93 88888.00 2010-04-05 15:27:40.462 095 13068.33 552.14 56863.93 88888.00 2010-04-05 15:27:41.462 095 13069.11 551.64 56863.81 88888.00 2010-04-05 15:27:42.462 095 13069.89 552.14 56863.44 88888.00 2010-04-05 15:27:43.462 095 13070.28 550.90 56863.69 88888.00 2010-04-05 15:27:44.462 095 13069.76 551.40 56863.69 88888.00 2010-04-05 15:27:45.462 095 13070.79 550.41 56863.57 88888.00 2010-04-05 15:27:46.462 095 13070.28 551.15 56863.32 88888.00 2010-04-05 15:27:47.462 095 13070.79 550.53 56863.20 88888.00 2010-04-05 15:27:48.462 095 13070.54 551.89 56863.32 88888.00 2010-04-05 15:27:49.462 095 13070.92 552.14 56863.07 88888.00 2010-04-05 15:27:50.462 095 13070.41 552.88 56863.20 88888.00 2010-04-05 15:27:51.462 095 13070.02 552.64 56862.83 88888.00 2010-04-05 15:27:52.462 095 13069.37 553.38 56862.46 88888.00 2010-04-05 15:27:53.462 095 13068.07 553.63 56862.83 88888.00 2010-04-05 15:27:54.462 095 13067.68 553.50 56862.46 88888.00 2010-04-05 15:27:55.462 095 13066.90 554.12 56862.22 88888.00 2010-04-05 15:27:56.462 095 13065.73 553.13 56861.73 88888.00 2010-04-05 15:27:57.462 095 13066.90 553.13 56861.85 88888.00 2010-04-05 15:27:58.462 095 13066.25 553.38 56861.61 88888.00 2010-04-05 15:27:59.462 095 13066.38 552.88 56861.61 88888.00 2010-04-05 15:28:00.462 095 13066.38 552.39 56861.24 88888.00 2010-04-05 15:28:01.462 095 13065.21 551.03 56861.36 88888.00 2010-04-05 15:28:02.462 095 13065.47 550.53 56861.00 88888.00 2010-04-05 15:28:03.462 095 13065.86 549.91 56860.02 88888.00 2010-04-05 15:28:04.462 095 13064.82 549.04 56860.26 88888.00 2010-04-05 15:28:05.462 095 13064.69 548.67 56860.02 88888.00 2010-04-05 15:28:07.462 095 13065.47 548.55 56860.26 88888.00 2010-04-05 15:28:08.462 095 13064.69 548.05 56859.65 88888.00 2010-04-05 15:28:09.462 095 13065.08 547.81 56859.16 88888.00 2010-04-05 15:28:10.462 095 13064.30 547.81 56859.29 88888.00 2010-04-05 15:28:11.462 095 13063.65 548.30 56859.16 88888.00 2010-04-05 15:28:12.462 095 13063.52 548.30 56858.68 88888.00 2010-04-05 15:28:13.462 095 13063.00 548.80 56858.43 88888.00 2010-04-05 15:28:14.462 095 13062.09 549.04 56858.31 88888.00 2010-04-05 15:28:15.462 095 13062.61 549.04 56858.55 88888.00 2010-04-05 15:28:16.462 095 13061.83 548.80 56857.82 88888.00 2010-04-05 15:28:17.462 095 13061.70 548.55 56857.57 88888.00 2010-04-05 15:28:18.462 095 13062.09 548.42 56857.21 88888.00 2010-04-05 15:28:19.462 095 13061.44 547.56 56857.57 88888.00 2010-04-05 15:28:20.462 095 13060.92 547.68 56857.82 88888.00 2010-04-05 15:28:21.462 095 13059.49 547.93 56856.72 88888.00 2010-04-05 15:28:22.462 095 13058.45 548.05 56857.21 88888.00 2010-04-05 15:28:23.462 095 13057.41 548.92 56856.47 88888.00 2010-04-05 15:28:24.462 095 13055.59 548.05 56856.35 88888.00 2010-04-05 15:28:25.462 095 13055.20 547.19 56856.11 88888.00 2010-04-05 15:28:26.462 095 13053.38 546.81 56855.86 88888.00 2010-04-05 15:28:27.462 095 13051.44 546.20 56855.86 88888.00 2010-04-05 15:28:28.462 095 13051.70 546.20 56855.01 88888.00 2010-04-05 15:28:29.462 095 13049.49 545.95 56855.37 88888.00 2010-04-05 15:28:30.462 095 13048.06 545.20 56854.64 88888.00 2010-04-05 15:28:31.462 095 13047.02 544.83 56854.64 88888.00 2010-04-05 15:28:32.462 095 13044.55 546.07 56854.64 88888.00 2010-04-05 15:28:33.462 095 13043.12 547.19 56853.91 88888.00 2010-04-05 15:28:34.462 095 13040.91 547.43 56852.68 88888.00 2010-04-05 15:28:35.462 095 13039.87 547.56 56851.95 88888.00 2010-04-05 15:28:36.462 095 13037.79 546.32 56852.32 88888.00 2010-04-05 15:28:37.462 095 13037.53 546.69 56851.46 88888.00 2010-04-05 15:28:38.462 095 13037.14 546.94 56851.09 88888.00 2010-04-05 15:28:39.462 095 13036.36 547.81 56849.87 88888.00 2010-04-05 15:28:40.462 095 13035.46 547.56 56850.24 88888.00 2010-04-05 15:28:41.462 095 13035.71 547.81 56849.99 88888.00 2010-04-05 15:28:42.462 095 13036.36 547.06 56849.14 88888.00 2010-04-05 15:28:43.462 095 13037.27 547.43 56848.89 88888.00 2010-04-05 15:28:44.462 095 13037.40 546.32 56849.26 88888.00 2010-04-05 15:28:45.462 095 13037.79 545.95 56848.04 88888.00 2010-04-05 15:28:46.462 095 13038.44 546.20 56848.28 88888.00 2010-04-05 15:28:47.462 095 13039.61 546.20 56848.16 88888.00 2010-04-05 15:28:48.462 095 13038.96 545.95 56847.18 88888.00 2010-04-05 15:28:49.462 095 13039.09 547.19 56847.43 88888.00 2010-04-05 15:28:50.462 095 13040.00 547.68 56847.30 88888.00 2010-04-05 15:28:51.462 095 13040.78 548.42 56846.94 88888.00 2010-04-05 15:28:52.462 095 13040.65 550.90 56847.06 88888.00 2010-04-05 15:28:53.462 095 13040.13 551.89 56846.32 88888.00 2010-04-05 15:28:54.462 095 13040.26 553.63 56846.45 88888.00 2010-04-05 15:28:55.462 095 13040.91 553.87 56845.71 88888.00 2010-04-05 15:28:56.462 095 13041.17 552.88 56846.08 88888.00 2010-04-05 15:28:57.462 095 13041.30 552.14 56845.84 88888.00 2010-04-05 15:28:58.462 095 13042.99 552.14 56845.71 88888.00 2010-04-05 15:28:59.462 095 13043.25 551.89 56845.96 88888.00 2010-04-05 15:29:00.462 095 13043.77 550.16 56845.10 88888.00 2010-04-05 15:29:01.462 095 13044.81 551.27 56846.08 88888.00 2010-04-05 15:29:02.462 095 13045.46 550.41 56845.59 88888.00 2010-04-05 15:29:03.462 095 13045.98 550.16 56844.98 88888.00 2010-04-05 15:29:04.462 095 13047.02 550.41 56845.96 88888.00 2010-04-05 15:29:05.462 095 13047.28 550.16 56845.35 88888.00 2010-04-05 15:29:06.462 095 13048.97 549.79 56845.59 88888.00 2010-04-05 15:29:07.462 095 13050.27 550.28 56845.23 88888.00 2010-04-05 15:29:08.462 095 13051.70 549.79 56845.59 88888.00 2010-04-05 15:29:09.462 095 13052.08 548.92 56845.71 88888.00 2010-04-05 15:29:10.462 095 13053.51 549.79 56845.47 88888.00 2010-04-05 15:29:11.462 095 13054.16 550.03 56845.84 88888.00 2010-04-05 15:29:12.462 095 13054.55 550.03 56845.47 88888.00 2010-04-05 15:29:13.462 095 13055.33 549.66 56845.23 88888.00 2010-04-05 15:29:14.462 095 13054.29 548.67 56846.08 88888.00 2010-04-05 15:29:15.462 095 13053.90 547.56 56846.08 88888.00 2010-04-05 15:29:16.462 095 13054.03 547.43 56845.71 88888.00 2010-04-05 15:29:17.462 095 13053.64 547.56 56845.10 88888.00 2010-04-05 15:29:18.462 095 13053.12 546.94 56845.71 88888.00 2010-04-05 15:29:19.462 095 13053.25 545.95 56845.10 88888.00 2010-04-05 15:29:20.462 095 13053.12 546.94 56845.35 88888.00 2010-04-05 15:29:21.462 095 13053.25 547.19 56845.71 88888.00 2010-04-05 15:29:22.462 095 13053.64 547.06 56844.98 88888.00 2010-04-05 15:29:23.462 095 13052.74 547.68 56845.71 88888.00 2010-04-05 15:29:24.462 095 13052.48 546.81 56845.84 88888.00 2010-04-05 15:29:25.462 095 13053.00 547.06 56845.71 88888.00 2010-04-05 15:29:26.462 095 13053.51 547.68 56845.96 88888.00 2010-04-05 15:29:27.462 095 13054.16 547.56 56845.59 88888.00 2010-04-05 15:29:28.462 095 13054.42 546.94 56845.96 88888.00 2010-04-05 15:29:29.462 095 13054.29 546.69 56845.84 88888.00 2010-04-05 15:29:30.462 095 13053.51 547.56 56846.08 88888.00 2010-04-05 15:29:31.462 095 13052.87 547.19 56845.71 88888.00 2010-04-05 15:29:32.462 095 13052.87 547.93 56845.96 88888.00 2010-04-05 15:29:33.462 095 13053.51 547.81 56845.71 88888.00 2010-04-05 15:29:34.462 095 13053.51 547.56 56846.08 88888.00 2010-04-05 15:29:35.462 095 13052.74 547.56 56846.32 88888.00 2010-04-05 15:29:36.462 095 13051.83 547.43 56845.59 88888.00 2010-04-05 15:29:37.462 095 13051.18 547.93 56845.71 88888.00 2010-04-05 15:29:38.462 095 13051.70 548.05 56845.59 88888.00 2010-04-05 15:29:39.462 095 13050.01 548.67 56846.20 88888.00 2010-04-05 15:29:40.462 095 13048.97 548.05 56845.71 88888.00 2010-04-05 15:29:41.462 095 13048.06 547.19 56846.45 88888.00 2010-04-05 15:29:42.462 095 13048.84 546.07 56845.47 88888.00 2010-04-05 15:29:43.462 095 13047.41 545.70 56845.23 88888.00 2010-04-05 15:29:44.462 095 13047.93 544.59 56845.59 88888.00 2010-04-05 15:29:45.462 095 13046.37 545.33 56845.47 88888.00 2010-04-05 15:29:46.462 095 13046.50 544.83 56845.47 88888.00 2010-04-05 15:29:47.462 095 13045.33 543.84 56844.98 88888.00 2010-04-05 15:29:48.462 095 13045.72 543.97 56845.10 88888.00 2010-04-05 15:29:49.462 095 13046.37 544.96 56844.49 88888.00 2010-04-05 15:29:50.462 095 13046.24 545.33 56844.86 88888.00 2010-04-05 15:29:51.462 095 13046.37 544.71 56844.25 88888.00 2010-04-05 15:29:52.462 095 13046.63 544.96 56843.88 88888.00 2010-04-05 15:29:53.462 095 13046.63 544.83 56843.27 88888.00 2010-04-05 15:29:54.462 095 13046.76 544.59 56843.76 88888.00 2010-04-05 15:29:55.462 095 13047.15 544.09 56843.14 88888.00 2010-04-05 15:29:56.462 095 13048.32 543.97 56843.14 88888.00 2010-04-05 15:29:57.462 095 13049.10 545.82 56843.39 88888.00 2010-04-05 15:29:58.462 095 13050.66 545.58 56843.14 88888.00 2010-04-05 15:29:59.462 095 13050.92 546.81 56844.00 88888.00 2010-04-05 15:30:00.462 095 13051.31 545.45 56842.90 88888.00 2010-04-05 15:30:01.462 095 13052.22 545.58 56843.39 88888.00 2010-04-05 15:30:02.462 095 13051.70 544.96 56844.00 88888.00 2010-04-05 15:30:03.462 095 13051.83 545.58 56842.90 88888.00 2010-04-05 15:30:04.462 095 13052.87 545.08 56842.54 88888.00 2010-04-05 15:30:05.462 095 13053.12 546.32 56843.39 88888.00 2010-04-05 15:30:07.462 095 13053.25 546.57 56842.78 88888.00 2010-04-05 15:30:08.462 095 13054.16 546.07 56842.78 88888.00 2010-04-05 15:30:09.462 095 13054.03 545.33 56843.76 88888.00 2010-04-05 15:30:10.462 095 13054.55 545.82 56842.66 88888.00 2010-04-05 15:30:11.462 095 13054.94 545.45 56842.54 88888.00 2010-04-05 15:30:12.462 095 13055.46 545.82 56842.05 88888.00 2010-04-05 15:30:13.462 095 13057.28 545.08 56843.14 88888.00 2010-04-05 15:30:14.462 095 13058.45 547.43 56843.27 88888.00 2010-04-05 15:30:15.462 095 13057.67 549.04 56843.64 88888.00 2010-04-05 15:30:16.462 095 13057.80 550.28 56843.02 88888.00 2010-04-05 15:30:17.462 095 13058.32 550.65 56842.90 88888.00 2010-04-05 15:30:18.462 095 13058.58 550.78 56843.51 88888.00 2010-04-05 15:30:19.462 095 13059.62 549.79 56843.02 88888.00 2010-04-05 15:30:20.462 095 13060.53 549.91 56843.39 88888.00 2010-04-05 15:30:21.462 095 13060.92 549.17 56843.27 88888.00 2010-04-05 15:30:22.462 095 13061.44 547.56 56843.51 88888.00 2010-04-05 15:30:23.462 095 13062.22 547.93 56843.51 88888.00 2010-04-05 15:30:24.462 095 13062.35 547.43 56843.64 88888.00 2010-04-05 15:30:25.462 095 13063.65 547.31 56843.27 88888.00 2010-04-05 15:30:26.462 095 13063.52 547.43 56843.27 88888.00 2010-04-05 15:30:27.462 095 13063.91 546.44 56844.61 88888.00 2010-04-05 15:30:28.462 095 13063.91 546.69 56844.25 88888.00 2010-04-05 15:30:29.462 095 13064.43 547.93 56844.00 88888.00 2010-04-05 15:30:30.462 095 13064.17 548.67 56844.12 88888.00 2010-04-05 15:30:31.462 095 13064.30 549.66 56844.49 88888.00 2010-04-05 15:30:32.462 095 13064.43 550.03 56845.71 88888.00 2010-04-05 15:30:33.462 095 13065.21 549.91 56845.71 88888.00 2010-04-05 15:30:34.462 095 13065.60 549.91 56845.47 88888.00 2010-04-05 15:30:35.462 095 13065.99 551.64 56845.47 88888.00 2010-04-05 15:30:36.462 095 13066.64 550.28 56845.84 88888.00 2010-04-05 15:30:37.462 095 13067.42 550.65 56846.08 88888.00 2010-04-05 15:30:38.462 095 13067.55 550.16 56846.08 88888.00 2010-04-05 15:30:39.462 095 13068.98 551.52 56846.57 88888.00 2010-04-05 15:30:40.462 095 13070.67 551.64 56846.69 88888.00 2010-04-05 15:30:41.462 095 13070.28 553.01 56847.06 88888.00 2010-04-05 15:30:42.462 095 13071.96 554.25 56847.91 88888.00 2010-04-05 15:30:43.462 095 13070.67 555.36 56848.40 88888.00 2010-04-05 15:30:44.462 095 13071.18 555.61 56848.04 88888.00 2010-04-05 15:30:45.462 095 13072.09 556.35 56849.26 88888.00 2010-04-05 15:30:46.462 095 13072.87 555.98 56848.65 88888.00 2010-04-05 15:30:47.462 095 13071.96 556.23 56849.62 88888.00 2010-04-05 15:30:48.462 095 13072.22 555.11 56849.87 88888.00 2010-04-05 15:30:49.462 095 13072.61 555.24 56849.87 88888.00 2010-04-05 15:30:50.462 095 13073.13 556.23 56849.99 88888.00 2010-04-05 15:30:51.462 095 13073.39 555.86 56850.97 88888.00 2010-04-05 15:30:52.462 095 13072.35 555.36 56850.61 88888.00 2010-04-05 15:30:53.462 095 13073.78 555.48 56851.58 88888.00 2010-04-05 15:30:54.462 095 13074.82 555.36 56851.83 88888.00 2010-04-05 15:30:55.462 095 13075.73 554.37 56851.83 88888.00 2010-04-05 15:30:56.462 095 13075.47 555.11 56852.56 88888.00 2010-04-05 15:30:57.462 095 13076.77 554.37 56852.80 88888.00 2010-04-05 15:30:58.462 095 13077.16 553.87 56852.20 88888.00 2010-04-05 15:30:59.462 095 13078.07 553.63 56853.17 88888.00 2010-04-05 15:31:00.462 095 13078.98 553.50 56854.03 88888.00 2010-04-05 15:31:01.462 095 13079.89 553.50 56854.15 88888.00 2010-04-05 15:31:02.462 095 13079.89 553.75 56854.64 88888.00 2010-04-05 15:31:03.462 095 13079.76 553.13 56854.03 88888.00 2010-04-05 15:31:04.462 095 13079.89 554.49 56855.25 88888.00 2010-04-05 15:31:05.462 095 13080.28 554.74 56855.25 88888.00 2010-04-05 15:31:06.462 095 13079.63 555.24 56855.37 88888.00 2010-04-05 15:31:07.462 095 13080.15 555.36 56856.47 88888.00 2010-04-05 15:31:08.462 095 13080.54 555.36 56855.98 88888.00 2010-04-05 15:31:09.462 095 13080.54 554.87 56856.23 88888.00 2010-04-05 15:31:10.462 095 13080.54 555.48 56855.98 88888.00 2010-04-05 15:31:11.462 095 13081.06 556.23 56856.84 88888.00 2010-04-05 15:31:12.462 095 13081.32 555.48 56856.96 88888.00 2010-04-05 15:31:13.462 095 13081.06 556.60 56857.33 88888.00 2010-04-05 15:31:14.462 095 13081.32 556.85 56857.33 88888.00 2010-04-05 15:31:15.462 095 13080.93 556.72 56858.18 88888.00 2010-04-05 15:31:16.462 095 13080.80 556.85 56858.18 88888.00 2010-04-05 15:31:17.462 095 13080.93 556.60 56857.57 88888.00 2010-04-05 15:31:18.462 095 13081.71 556.48 56858.55 88888.00 2010-04-05 15:31:19.462 095 13081.32 555.98 56858.43 88888.00 2010-04-05 15:31:20.462 095 13081.84 556.10 56858.80 88888.00 2010-04-05 15:31:21.462 095 13081.58 555.73 56859.41 88888.00 2010-04-05 15:31:22.462 095 13081.97 556.10 56859.04 88888.00 2010-04-05 15:31:23.462 095 13081.97 555.73 56859.65 88888.00 2010-04-05 15:31:24.462 095 13081.45 555.98 56859.65 88888.00 2010-04-05 15:31:25.462 095 13080.93 554.87 56859.53 88888.00 2010-04-05 15:31:26.462 095 13080.54 555.61 56860.26 88888.00 2010-04-05 15:31:27.462 095 13080.93 556.10 56859.90 88888.00 2010-04-05 15:31:28.462 095 13080.54 555.73 56859.90 88888.00 2010-04-05 15:31:29.462 095 13080.41 555.48 56859.53 88888.00 2010-04-05 15:31:30.462 095 13080.80 555.61 56859.90 88888.00 2010-04-05 15:31:31.462 095 13080.93 555.61 56860.26 88888.00 2010-04-05 15:31:32.462 095 13081.06 555.48 56860.26 88888.00 2010-04-05 15:31:33.462 095 13080.80 554.87 56860.75 88888.00 2010-04-05 15:31:34.462 095 13081.45 556.10 56860.75 88888.00 2010-04-05 15:31:35.462 095 13081.71 555.86 56860.51 88888.00 2010-04-05 15:31:36.462 095 13080.41 557.22 56861.48 88888.00 2010-04-05 15:31:37.462 095 13081.19 556.72 56861.12 88888.00 2010-04-05 15:31:38.462 095 13081.19 556.60 56860.51 88888.00 2010-04-05 15:31:39.462 095 13081.19 556.97 56860.88 88888.00 2010-04-05 15:31:40.462 095 13081.97 557.47 56861.00 88888.00 2010-04-05 15:31:41.462 095 13082.49 557.47 56860.88 88888.00 2010-04-05 15:31:42.462 095 13082.49 557.22 56860.26 88888.00 2010-04-05 15:31:43.462 095 13082.88 556.85 56860.75 88888.00 2010-04-05 15:31:44.462 095 13082.88 555.73 56860.75 88888.00 2010-04-05 15:31:45.462 095 13083.27 555.24 56860.63 88888.00 2010-04-05 15:31:46.462 095 13084.05 557.34 56861.24 88888.00 2010-04-05 15:31:47.462 095 13083.66 556.85 56861.48 88888.00 2010-04-05 15:31:48.462 095 13083.40 556.48 56861.24 88888.00 2010-04-05 15:31:49.462 095 13084.18 556.97 56861.61 88888.00 2010-04-05 15:31:50.462 095 13085.61 557.34 56862.10 88888.00 2010-04-05 15:31:51.462 095 13086.00 556.97 56861.61 88888.00 2010-04-05 15:31:52.462 095 13088.08 555.86 56861.73 88888.00 2010-04-05 15:31:53.462 095 13089.38 555.98 56862.34 88888.00 2010-04-05 15:31:54.462 095 13089.25 555.24 56861.98 88888.00 2010-04-05 15:31:55.462 095 13090.41 554.49 56862.59 88888.00 2010-04-05 15:31:56.462 095 13090.15 554.74 56862.34 88888.00 2010-04-05 15:31:57.462 095 13091.19 554.74 56862.34 88888.00 2010-04-05 15:31:58.462 095 13091.84 554.25 56861.85 88888.00 2010-04-05 15:31:59.462 095 13092.36 553.50 56862.10 88888.00 2010-04-05 15:32:00.462 095 13093.66 553.13 56862.34 88888.00 2010-04-05 15:32:01.462 095 13094.31 553.38 56862.22 88888.00 2010-04-05 15:32:02.462 095 13095.35 552.51 56862.83 88888.00 2010-04-05 15:32:03.462 095 13095.61 553.87 56862.34 88888.00 2010-04-05 15:32:04.462 095 13095.61 553.01 56863.20 88888.00 2010-04-05 15:32:05.462 095 13096.78 554.12 56863.69 88888.00 2010-04-05 15:32:06.462 095 13096.91 553.01 56864.05 88888.00 2010-04-05 15:32:07.462 095 13097.95 551.89 56864.18 88888.00 2010-04-05 15:32:08.462 095 13097.69 551.77 56864.18 88888.00 2010-04-05 15:32:09.462 095 13098.47 552.02 56864.30 88888.00 2010-04-05 15:32:10.462 095 13098.21 552.39 56864.66 88888.00 2010-04-05 15:32:11.462 095 13098.34 553.63 56864.54 88888.00 2010-04-05 15:32:12.462 095 13097.82 553.75 56864.66 88888.00 2010-04-05 15:32:13.462 095 13097.30 554.00 56865.03 88888.00 2010-04-05 15:32:14.462 095 13097.95 553.63 56865.03 88888.00 2010-04-05 15:32:15.462 095 13098.99 553.87 56865.64 88888.00 2010-04-05 15:32:16.462 095 13099.38 553.01 56866.38 88888.00 2010-04-05 15:32:17.462 095 13099.90 553.38 56865.89 88888.00 2010-04-05 15:32:18.462 095 13100.55 553.01 56866.01 88888.00 2010-04-05 15:32:19.462 095 13101.72 554.49 56866.25 88888.00 2010-04-05 15:32:20.462 095 13101.98 554.49 56867.23 88888.00 2010-04-05 15:32:21.462 095 13103.15 554.74 56867.84 88888.00 2010-04-05 15:32:22.462 095 13104.06 554.25 56868.46 88888.00 2010-04-05 15:32:23.462 095 13104.97 553.63 56868.46 88888.00 2010-04-05 15:32:24.462 095 13106.14 554.00 56868.58 88888.00 2010-04-05 15:32:25.462 095 13107.69 553.87 56869.43 88888.00 2010-04-05 15:32:26.462 095 13109.51 554.00 56870.04 88888.00 2010-04-05 15:32:27.462 095 13110.55 554.12 56870.04 88888.00 2010-04-05 15:32:28.462 095 13111.85 553.87 56870.41 88888.00 2010-04-05 15:32:29.462 095 13112.63 553.63 56871.02 88888.00 2010-04-05 15:32:30.462 095 13113.93 553.38 56872.00 88888.00 2010-04-05 15:32:31.462 095 13114.19 552.39 56871.76 88888.00 2010-04-05 15:32:32.462 095 13113.41 553.13 56872.49 88888.00 2010-04-05 15:32:33.462 095 13112.89 553.01 56872.37 88888.00 2010-04-05 15:32:34.462 095 13113.41 553.38 56873.22 88888.00 2010-04-05 15:32:35.462 095 13113.67 552.39 56873.59 88888.00 2010-04-05 15:32:36.462 095 13113.28 551.89 56874.57 88888.00 2010-04-05 15:32:37.462 095 13114.32 551.27 56874.57 88888.00 2010-04-05 15:32:38.462 095 13114.97 550.78 56874.32 88888.00 2010-04-05 15:32:39.462 095 13114.97 549.29 56875.43 88888.00 2010-04-05 15:32:40.462 095 13114.19 549.42 56874.57 88888.00 2010-04-05 15:32:41.462 095 13114.19 548.42 56874.93 88888.00 2010-04-05 15:32:42.462 095 13113.54 548.42 56875.43 88888.00 2010-04-05 15:32:43.462 095 13112.50 549.79 56876.28 88888.00 2010-04-05 15:32:44.462 095 13111.07 550.16 56876.16 88888.00 2010-04-05 15:32:45.462 095 13110.81 550.03 56876.28 88888.00 2010-04-05 15:32:46.462 095 13110.42 549.91 56876.16 88888.00 2010-04-05 15:32:47.462 095 13109.38 548.42 56877.02 88888.00 2010-04-05 15:32:48.462 095 13108.34 548.80 56876.77 88888.00 2010-04-05 15:32:49.462 095 13107.30 548.42 56877.26 88888.00 2010-04-05 15:32:50.462 095 13106.66 548.92 56877.02 88888.00 2010-04-05 15:32:51.462 095 13105.75 548.80 56876.04 88888.00 2010-04-05 15:32:52.462 095 13105.49 549.17 56876.77 88888.00 2010-04-05 15:32:53.462 095 13104.06 548.80 56876.65 88888.00 2010-04-05 15:32:54.462 095 13103.28 548.18 56876.52 88888.00 2010-04-05 15:32:55.462 095 13102.76 548.18 56876.40 88888.00 2010-04-05 15:32:56.462 095 13099.77 547.68 56876.04 88888.00 2010-04-05 15:32:57.462 095 13099.51 548.92 56876.04 88888.00 2010-04-05 15:32:58.462 095 13099.12 548.05 56876.28 88888.00 2010-04-05 15:32:59.462 095 13098.47 548.67 56875.79 88888.00 2010-04-05 15:33:00.462 095 13096.13 549.54 56875.43 88888.00 2010-04-05 15:33:01.462 095 13094.70 550.03 56875.79 88888.00 2010-04-05 15:33:02.462 095 13094.18 551.15 56875.79 88888.00 2010-04-05 15:33:03.462 095 13093.66 551.77 56874.93 88888.00 2010-04-05 15:33:04.462 095 13093.40 553.75 56875.55 88888.00 2010-04-05 15:33:05.462 095 13093.40 553.75 56874.81 88888.00 2010-04-05 15:33:06.462 095 13092.62 553.87 56873.96 88888.00 2010-04-05 15:33:07.462 095 13093.27 553.75 56874.57 88888.00 2010-04-05 15:33:08.462 095 13092.49 554.12 56874.57 88888.00 2010-04-05 15:33:09.462 095 13092.49 553.75 56874.20 88888.00 2010-04-05 15:33:10.462 095 13094.44 554.12 56873.96 88888.00 2010-04-05 15:33:11.462 095 13094.31 553.63 56873.47 88888.00 2010-04-05 15:33:12.462 095 13095.35 552.88 56873.96 88888.00 2010-04-05 15:33:13.462 095 13095.22 553.38 56873.96 88888.00 2010-04-05 15:33:14.462 095 13096.39 553.63 56873.59 88888.00 2010-04-05 15:33:15.462 095 13096.78 554.00 56873.47 88888.00 2010-04-05 15:33:16.462 095 13098.08 554.74 56873.10 88888.00 2010-04-05 15:33:17.462 095 13099.90 554.99 56873.71 88888.00 2010-04-05 15:33:18.462 095 13100.16 554.99 56873.35 88888.00 2010-04-05 15:33:19.462 095 13101.98 555.36 56873.47 88888.00 2010-04-05 15:33:20.462 095 13103.80 553.87 56874.20 88888.00 2010-04-05 15:33:21.462 095 13104.97 553.63 56874.57 88888.00 2010-04-05 15:33:22.462 095 13106.27 554.37 56874.45 88888.00 2010-04-05 15:33:23.462 095 13107.43 553.75 56873.84 88888.00 2010-04-05 15:33:24.462 095 13108.47 554.49 56875.18 88888.00 2010-04-05 15:33:25.462 095 13109.77 553.87 56874.69 88888.00 2010-04-05 15:33:26.462 095 13110.42 554.37 56875.55 88888.00 2010-04-05 15:33:27.462 095 13112.11 554.49 56875.30 88888.00 2010-04-05 15:33:28.462 095 13113.02 554.37 56876.16 88888.00 2010-04-05 15:33:29.462 095 13113.93 553.63 56876.40 88888.00 2010-04-05 15:33:30.462 095 13114.19 553.25 56877.02 88888.00 2010-04-05 15:33:31.462 095 13115.62 552.39 56877.02 88888.00 2010-04-05 15:33:32.462 095 13116.53 552.39 56877.14 88888.00 2010-04-05 15:33:33.462 095 13117.57 551.15 56877.75 88888.00 2010-04-05 15:33:34.462 095 13118.09 551.03 56878.48 88888.00 2010-04-05 15:33:35.462 095 13119.00 552.02 56878.85 88888.00 2010-04-05 15:33:36.462 095 13118.48 552.39 56878.85 88888.00 2010-04-05 15:33:37.462 095 13120.17 552.14 56879.21 88888.00 2010-04-05 15:33:38.462 095 13120.04 552.51 56879.46 88888.00 2010-04-05 15:33:39.462 095 13119.78 552.64 56880.19 88888.00 2010-04-05 15:33:40.462 095 13120.04 553.01 56880.80 88888.00 2010-04-05 15:33:41.462 095 13120.04 552.88 56881.17 88888.00 2010-04-05 15:33:42.462 095 13119.39 551.52 56881.66 88888.00 2010-04-05 15:33:43.462 095 13120.69 551.52 56881.91 88888.00 2010-04-05 15:33:44.462 095 13120.43 551.27 56882.64 88888.00 2010-04-05 15:33:45.462 095 13119.65 550.78 56882.76 88888.00 2010-04-05 15:33:46.462 095 13119.39 551.52 56882.88 88888.00 2010-04-05 15:33:47.462 095 13120.04 550.78 56883.49 88888.00 2010-04-05 15:33:48.462 095 13119.39 550.78 56883.49 88888.00 2010-04-05 15:33:49.462 095 13118.22 551.27 56884.23 88888.00 2010-04-05 15:33:50.462 095 13117.18 550.90 56884.47 88888.00 2010-04-05 15:33:51.462 095 13116.14 550.53 56884.59 88888.00 2010-04-05 15:33:52.462 095 13115.23 550.16 56884.96 88888.00 2010-04-05 15:33:53.462 095 13114.84 549.91 56885.57 88888.00 2010-04-05 15:33:54.462 095 13113.93 551.27 56885.70 88888.00 2010-04-05 15:33:55.462 095 13113.28 551.77 56885.45 88888.00 2010-04-05 15:33:56.462 095 13111.98 551.77 56885.94 88888.00 2010-04-05 15:33:57.462 095 13110.29 551.64 56885.21 88888.00 2010-04-05 15:33:58.462 095 13109.38 551.27 56885.57 88888.00 2010-04-05 15:33:59.462 095 13108.34 550.16 56885.57 88888.00 2010-04-05 15:34:00.462 095 13107.17 550.28 56885.45 88888.00 2010-04-05 15:34:01.462 095 13106.14 548.92 56885.57 88888.00 2010-04-05 15:34:02.462 095 13105.88 548.80 56885.21 88888.00 2010-04-05 15:34:03.462 095 13103.67 548.05 56885.08 88888.00 2010-04-05 15:34:04.462 095 13103.02 547.31 56885.33 88888.00 2010-04-05 15:34:05.462 095 13101.46 546.57 56885.70 88888.00 2010-04-05 15:34:07.462 095 13099.38 548.80 56884.59 88888.00 2010-04-05 15:34:08.462 095 13098.21 548.30 56884.47 88888.00 2010-04-05 15:34:09.462 095 13097.30 547.68 56883.74 88888.00 2010-04-05 15:34:10.462 095 13096.39 547.19 56883.49 88888.00 2010-04-05 15:34:11.462 095 13095.48 546.69 56883.74 88888.00 2010-04-05 15:34:12.462 095 13095.09 546.20 56883.49 88888.00 2010-04-05 15:34:13.462 095 13093.66 545.82 56883.13 88888.00 2010-04-05 15:34:14.462 095 13092.88 546.69 56882.76 88888.00 2010-04-05 15:34:15.462 095 13092.49 546.20 56882.15 88888.00 2010-04-05 15:34:16.462 095 13091.84 545.82 56882.52 88888.00 2010-04-05 15:34:17.462 095 13090.67 544.96 56881.78 88888.00 2010-04-05 15:34:18.462 095 13089.89 543.84 56881.54 88888.00 2010-04-05 15:34:19.462 095 13089.50 543.72 56881.29 88888.00 2010-04-05 15:34:20.462 095 13089.50 542.48 56880.56 88888.00 2010-04-05 15:34:21.462 095 13089.50 541.74 56880.19 88888.00 2010-04-05 15:34:22.462 095 13090.02 543.22 56880.19 88888.00 2010-04-05 15:34:23.462 095 13088.60 542.23 56878.97 88888.00 2010-04-05 15:34:24.462 095 13089.12 542.73 56879.34 88888.00 2010-04-05 15:34:25.462 095 13089.25 541.98 56878.11 88888.00 2010-04-05 15:34:26.462 095 13088.99 541.24 56878.24 88888.00 2010-04-05 15:34:27.462 095 13088.86 541.24 56878.24 88888.00 2010-04-05 15:34:28.462 095 13088.34 540.37 56877.50 88888.00 2010-04-05 15:34:29.462 095 13088.47 541.12 56877.26 88888.00 2010-04-05 15:34:30.462 095 13088.21 542.48 56877.14 88888.00 2010-04-05 15:34:31.462 095 13088.08 543.47 56876.65 88888.00 2010-04-05 15:34:32.462 095 13088.08 543.10 56876.65 88888.00 2010-04-05 15:34:33.462 095 13087.95 544.21 56875.91 88888.00 2010-04-05 15:34:34.462 095 13087.43 543.59 56876.16 88888.00 2010-04-05 15:34:35.462 095 13088.08 543.72 56875.67 88888.00 2010-04-05 15:34:36.462 095 13088.08 542.98 56875.91 88888.00 2010-04-05 15:34:37.462 095 13087.69 542.23 56875.06 88888.00 2010-04-05 15:34:38.462 095 13087.82 541.61 56874.93 88888.00 2010-04-05 15:34:39.462 095 13088.47 541.12 56875.43 88888.00 2010-04-05 15:34:40.462 095 13089.50 541.12 56874.32 88888.00 2010-04-05 15:34:41.462 095 13089.63 541.24 56874.57 88888.00 2010-04-05 15:34:42.462 095 13090.67 541.24 56874.32 88888.00 2010-04-05 15:34:43.462 095 13090.67 541.61 56874.57 88888.00 2010-04-05 15:34:44.462 095 13091.45 540.99 56874.57 88888.00 2010-04-05 15:34:45.462 095 13091.84 540.50 56874.57 88888.00 2010-04-05 15:34:46.462 095 13091.32 540.13 56873.71 88888.00 2010-04-05 15:34:47.462 095 13091.06 539.75 56874.08 88888.00 2010-04-05 15:34:48.462 095 13091.71 539.75 56874.08 88888.00 2010-04-05 15:34:49.462 095 13091.19 539.63 56873.84 88888.00 2010-04-05 15:34:50.462 095 13090.93 540.75 56872.98 88888.00 2010-04-05 15:34:51.462 095 13090.28 541.49 56873.47 88888.00 2010-04-05 15:34:52.462 095 13089.50 541.24 56873.71 88888.00 2010-04-05 15:34:53.462 095 13089.89 540.50 56873.35 88888.00 2010-04-05 15:34:54.462 095 13088.60 539.63 56873.47 88888.00 2010-04-05 15:34:55.462 095 13089.12 539.26 56873.59 88888.00 2010-04-05 15:34:56.462 095 13088.34 539.51 56874.32 88888.00 2010-04-05 15:34:57.462 095 13087.30 539.63 56873.84 88888.00 2010-04-05 15:34:58.462 095 13087.30 538.89 56873.10 88888.00 2010-04-05 15:34:59.462 095 13086.78 538.64 56873.22 88888.00 2010-04-05 15:35:00.462 095 13086.78 537.28 56873.47 88888.00 2010-04-05 15:35:01.462 095 13086.78 537.28 56873.22 88888.00 2010-04-05 15:35:02.462 095 13086.00 536.78 56873.71 88888.00 2010-04-05 15:35:03.462 095 13086.13 536.78 56873.47 88888.00 2010-04-05 15:35:04.462 095 13084.96 536.53 56873.22 88888.00 2010-04-05 15:35:05.462 095 13084.57 535.79 56872.73 88888.00 2010-04-05 15:35:06.462 095 13084.31 535.05 56873.10 88888.00 2010-04-05 15:35:07.462 095 13083.53 535.05 56872.98 88888.00 2010-04-05 15:35:08.462 095 13082.23 533.93 56873.10 88888.00 2010-04-05 15:35:09.462 095 13082.49 533.81 56873.84 88888.00 2010-04-05 15:35:10.462 095 13080.93 532.70 56874.08 88888.00 2010-04-05 15:35:11.462 095 13080.80 531.58 56873.35 88888.00 2010-04-05 15:35:12.462 095 13079.89 531.09 56873.35 88888.00 2010-04-05 15:35:13.462 095 13078.33 531.46 56872.98 88888.00 2010-04-05 15:35:14.462 095 13077.55 531.95 56873.10 88888.00 2010-04-05 15:35:15.462 095 13076.12 532.82 56872.73 88888.00 2010-04-05 15:35:16.462 095 13074.69 532.08 56872.12 88888.00 2010-04-05 15:35:17.462 095 13073.00 531.95 56872.61 88888.00 2010-04-05 15:35:18.462 095 13072.74 530.96 56872.37 88888.00 2010-04-05 15:35:19.462 095 13072.09 531.46 56871.76 88888.00 2010-04-05 15:35:20.462 095 13070.79 532.20 56871.88 88888.00 2010-04-05 15:35:21.462 095 13069.24 532.08 56871.88 88888.00 2010-04-05 15:35:22.462 095 13068.07 532.08 56871.76 88888.00 2010-04-05 15:35:23.462 095 13067.94 530.71 56870.41 88888.00 2010-04-05 15:35:24.462 095 13066.64 531.21 56871.27 88888.00 2010-04-05 15:35:25.462 095 13065.60 532.08 56871.02 88888.00 2010-04-05 15:35:26.462 095 13063.65 532.08 56869.80 88888.00 2010-04-05 15:35:27.462 095 13062.09 530.96 56868.95 88888.00 2010-04-05 15:35:28.462 095 13060.92 530.34 56869.80 88888.00 2010-04-05 15:35:29.462 095 13060.14 528.73 56869.80 88888.00 2010-04-05 15:35:30.462 095 13059.49 528.86 56868.70 88888.00 2010-04-05 15:35:31.462 095 13058.06 527.86 56867.96 88888.00 2010-04-05 15:35:32.462 095 13058.32 527.49 56867.23 88888.00 2010-04-05 15:35:33.462 095 13057.28 527.12 56867.48 88888.00 2010-04-05 15:35:34.462 095 13056.11 527.00 56866.62 88888.00 2010-04-05 15:35:35.462 095 13055.85 526.63 56866.25 88888.00 2010-04-05 15:35:36.462 095 13054.42 528.11 56865.77 88888.00 2010-04-05 15:35:37.462 095 13054.42 528.98 56865.28 88888.00 2010-04-05 15:35:38.462 095 13053.12 528.98 56864.91 88888.00 2010-04-05 15:35:39.461 095 13052.61 528.61 56864.66 88888.00 2010-04-05 15:35:40.461 095 13051.83 528.73 56864.42 88888.00 2010-04-05 15:35:41.461 095 13051.05 528.98 56863.69 88888.00 2010-04-05 15:35:42.461 095 13049.75 528.86 56863.81 88888.00 2010-04-05 15:35:43.461 095 13048.84 528.36 56863.32 88888.00 2010-04-05 15:35:44.461 095 13050.01 527.86 56862.83 88888.00 2010-04-05 15:35:45.461 095 13049.49 528.11 56862.22 88888.00 2010-04-05 15:35:46.461 095 13049.62 528.36 56861.36 88888.00 2010-04-05 15:35:47.461 095 13049.62 528.73 56861.36 88888.00 2010-04-05 15:35:48.461 095 13050.14 528.36 56861.61 88888.00 2010-04-05 15:35:49.461 095 13050.66 527.62 56861.00 88888.00 2010-04-05 15:35:50.461 095 13050.01 527.25 56861.12 88888.00 2010-04-05 15:35:51.461 095 13050.14 527.37 56860.14 88888.00 2010-04-05 15:35:52.461 095 13051.44 527.86 56860.26 88888.00 2010-04-05 15:35:53.461 095 13050.92 528.11 56860.26 88888.00 2010-04-05 15:35:54.461 095 13050.92 527.99 56860.26 88888.00 2010-04-05 15:35:55.461 095 13051.96 527.86 56859.90 88888.00 2010-04-05 15:35:56.461 095 13052.35 528.48 56860.02 88888.00 2010-04-05 15:35:57.461 095 13051.44 528.24 56860.02 88888.00 2010-04-05 15:35:58.461 095 13052.87 528.36 56860.02 88888.00 2010-04-05 15:35:59.461 095 13053.64 528.61 56859.65 88888.00 2010-04-05 15:36:00.461 095 13053.90 528.11 56858.92 88888.00 2010-04-05 15:36:01.461 095 13053.12 528.24 56859.53 88888.00 2010-04-05 15:36:02.461 095 13055.07 528.48 56859.04 88888.00 2010-04-05 15:36:03.461 095 13054.42 528.73 56860.02 88888.00 2010-04-05 15:36:04.461 095 13055.07 528.61 56859.90 88888.00 2010-04-05 15:36:05.461 095 13055.46 527.37 56860.02 88888.00 2010-04-05 15:36:06.461 095 13056.24 526.38 56860.14 88888.00 2010-04-05 15:36:07.461 095 13055.20 526.63 56860.63 88888.00 2010-04-05 15:36:08.461 095 13056.11 526.75 56859.90 88888.00 2010-04-05 15:36:09.461 095 13056.89 527.62 56860.26 88888.00 2010-04-05 15:36:10.461 095 13056.63 527.49 56860.14 88888.00 2010-04-05 15:36:11.461 095 13056.89 527.99 56860.02 88888.00 2010-04-05 15:36:12.461 095 13057.02 528.61 56860.51 88888.00 2010-04-05 15:36:13.461 095 13057.15 528.11 56860.75 88888.00 2010-04-05 15:36:14.461 095 13057.93 528.24 56860.51 88888.00 2010-04-05 15:36:15.461 095 13057.80 529.23 56860.88 88888.00 2010-04-05 15:36:16.461 095 13057.15 528.36 56860.88 88888.00 2010-04-05 15:36:17.461 095 13058.06 529.23 56861.12 88888.00 2010-04-05 15:36:18.461 095 13057.67 529.85 56861.00 88888.00 2010-04-05 15:36:19.461 095 13056.89 530.34 56861.73 88888.00 2010-04-05 15:36:20.461 095 13057.28 530.34 56861.61 88888.00 2010-04-05 15:36:21.461 095 13056.76 529.85 56862.22 88888.00 2010-04-05 15:36:22.461 095 13055.33 529.60 56862.34 88888.00 2010-04-05 15:36:23.461 095 13054.94 527.99 56862.95 88888.00 2010-04-05 15:36:24.461 095 13052.61 527.74 56862.59 88888.00 2010-04-05 15:36:25.461 095 13053.00 528.61 56862.46 88888.00 2010-04-05 15:36:26.461 095 13051.70 527.74 56863.20 88888.00 2010-04-05 15:36:27.461 095 13052.87 530.09 56864.05 88888.00 2010-04-05 15:36:28.461 095 13052.35 528.98 56864.05 88888.00 2010-04-05 15:36:29.461 095 13051.57 527.86 56864.18 88888.00 2010-04-05 15:36:30.461 095 13052.08 527.62 56864.54 88888.00 2010-04-05 15:36:31.461 095 13051.96 527.99 56864.54 88888.00 2010-04-05 15:36:32.461 095 13050.92 528.48 56864.54 88888.00 2010-04-05 15:36:33.461 095 13050.01 529.48 56864.30 88888.00 2010-04-05 15:36:34.461 095 13049.36 528.73 56864.54 88888.00 2010-04-05 15:36:35.461 095 13049.49 529.48 56865.77 88888.00 2010-04-05 15:36:36.461 095 13047.41 528.48 56865.52 88888.00 2010-04-05 15:36:37.461 095 13046.76 527.86 56865.28 88888.00 2010-04-05 15:36:38.461 095 13045.59 527.86 56865.40 88888.00 2010-04-05 15:36:39.461 095 13044.81 527.49 56865.03 88888.00 2010-04-05 15:36:40.461 095 13043.25 526.38 56865.28 88888.00 2010-04-05 15:36:41.461 095 13042.99 526.38 56864.79 88888.00 2010-04-05 15:36:42.461 095 13041.17 526.87 56865.89 88888.00 2010-04-05 15:36:43.461 095 13039.48 527.49 56863.81 88888.00 2010-04-05 15:36:44.461 095 13039.09 527.00 56864.66 88888.00 2010-04-05 15:36:45.461 095 13037.92 527.25 56864.30 88888.00 2010-04-05 15:36:46.461 095 13036.75 527.12 56863.57 88888.00 2010-04-05 15:36:47.461 095 13037.14 528.73 56863.32 88888.00 2010-04-05 15:36:48.461 095 13037.66 527.37 56863.81 88888.00 2010-04-05 15:36:49.461 095 13036.62 527.86 56862.95 88888.00 2010-04-05 15:36:50.461 095 13037.66 526.75 56862.59 88888.00 2010-04-05 15:36:51.461 095 13038.05 525.76 56862.95 88888.00 2010-04-05 15:36:52.461 095 13038.96 525.02 56862.83 88888.00 2010-04-05 15:36:53.461 095 13040.00 525.64 56862.34 88888.00 2010-04-05 15:36:54.461 095 13039.22 524.89 56862.22 88888.00 2010-04-05 15:36:55.461 095 13039.35 523.65 56862.22 88888.00 2010-04-05 15:36:56.461 095 13039.22 523.41 56862.10 88888.00 2010-04-05 15:36:57.461 095 13039.61 524.27 56861.73 88888.00 2010-04-05 15:36:58.461 095 13039.61 525.64 56860.88 88888.00 2010-04-05 15:36:59.461 095 13037.53 525.88 56862.34 88888.00 2010-04-05 15:37:00.461 095 13037.66 526.38 56861.12 88888.00 2010-04-05 15:37:01.461 095 13036.88 526.87 56861.24 88888.00 2010-04-05 15:37:02.461 095 13037.92 526.25 56861.00 88888.00 2010-04-05 15:37:03.461 095 13038.57 525.88 56860.88 88888.00 2010-04-05 15:37:04.461 095 13038.31 526.63 56860.39 88888.00 2010-04-05 15:37:05.461 095 13039.48 526.50 56860.39 88888.00 2010-04-05 15:37:06.461 095 13040.00 527.86 56861.36 88888.00 2010-04-05 15:37:07.461 095 13040.78 527.86 56860.39 88888.00 2010-04-05 15:37:08.461 095 13041.30 527.74 56860.39 88888.00 2010-04-05 15:37:09.461 095 13042.21 527.99 56861.12 88888.00 2010-04-05 15:37:10.461 095 13043.51 527.12 56861.00 88888.00 2010-04-05 15:37:11.461 095 13044.68 527.00 56861.12 88888.00 2010-04-05 15:37:12.461 095 13046.37 527.12 56860.75 88888.00 2010-04-05 15:37:13.461 095 13047.28 526.25 56861.12 88888.00 2010-04-05 15:37:14.461 095 13047.15 526.25 56861.36 88888.00 2010-04-05 15:37:15.461 095 13046.11 526.38 56861.24 88888.00 2010-04-05 15:37:16.461 095 13045.85 527.25 56862.59 88888.00 2010-04-05 15:37:17.461 095 13046.76 527.37 56861.98 88888.00 2010-04-05 15:37:18.461 095 13046.24 527.00 56862.46 88888.00 2010-04-05 15:37:19.461 095 13046.50 526.50 56862.22 88888.00 2010-04-05 15:37:20.461 095 13045.20 526.87 56862.83 88888.00 2010-04-05 15:37:21.461 095 13044.81 527.49 56862.34 88888.00 2010-04-05 15:37:22.461 095 13044.03 527.74 56862.59 88888.00 2010-04-05 15:37:23.461 095 13042.60 527.62 56863.44 88888.00 2010-04-05 15:37:24.461 095 13043.12 527.37 56863.20 88888.00 2010-04-05 15:37:25.461 095 13043.25 525.88 56863.32 88888.00 2010-04-05 15:37:26.461 095 13042.21 525.76 56864.30 88888.00 2010-04-05 15:37:27.461 095 13041.95 524.40 56864.05 88888.00 2010-04-05 15:37:28.461 095 13040.00 524.77 56863.44 88888.00 2010-04-05 15:37:29.461 095 13038.96 525.39 56863.57 88888.00 2010-04-05 15:37:30.461 095 13038.83 525.76 56864.18 88888.00 2010-04-05 15:37:31.461 095 13037.14 525.88 56864.66 88888.00 2010-04-05 15:37:32.461 095 13037.27 525.51 56864.91 88888.00 2010-04-05 15:37:33.461 095 13036.62 525.51 56864.91 88888.00 2010-04-05 15:37:34.461 095 13036.88 524.15 56863.69 88888.00 2010-04-05 15:37:35.461 095 13036.62 523.65 56865.40 88888.00 2010-04-05 15:37:36.461 095 13037.14 524.15 56865.03 88888.00 2010-04-05 15:37:37.461 095 13036.49 524.89 56864.79 88888.00 2010-04-05 15:37:38.461 095 13037.40 524.77 56865.40 88888.00 2010-04-05 15:37:39.461 095 13037.01 525.76 56864.91 88888.00 2010-04-05 15:37:40.461 095 13037.66 524.40 56865.77 88888.00 2010-04-05 15:37:41.461 095 13037.66 523.41 56865.89 88888.00 2010-04-05 15:37:42.461 095 13037.40 522.79 56865.52 88888.00 2010-04-05 15:37:43.461 095 13036.36 523.03 56865.89 88888.00 2010-04-05 15:37:44.461 095 13035.46 523.28 56865.89 88888.00 2010-04-05 15:37:45.461 095 13034.80 522.91 56866.62 88888.00 2010-04-05 15:37:46.461 095 13034.16 522.54 56866.25 88888.00 2010-04-05 15:37:47.461 095 13033.12 523.16 56866.25 88888.00 2010-04-05 15:37:48.461 095 13032.99 522.17 56865.77 88888.00 2010-04-05 15:37:49.461 095 13032.73 521.30 56866.99 88888.00 2010-04-05 15:37:50.461 095 13032.21 522.79 56866.62 88888.00 2010-04-05 15:37:51.461 095 13031.95 522.54 56866.13 88888.00 2010-04-05 15:37:52.461 095 13032.73 523.16 56866.74 88888.00 2010-04-05 15:37:53.461 095 13031.95 522.17 56866.50 88888.00 2010-04-05 15:37:54.461 095 13032.73 521.42 56866.25 88888.00 2010-04-05 15:37:55.461 095 13034.03 521.30 56866.25 88888.00 2010-04-05 15:37:56.461 095 13034.67 521.30 56866.99 88888.00 2010-04-05 15:37:57.461 095 13033.64 520.19 56866.25 88888.00 2010-04-05 15:37:58.461 095 13034.54 520.06 56866.13 88888.00 2010-04-05 15:37:59.461 095 13035.32 519.69 56866.13 88888.00 2010-04-05 15:38:00.461 095 13036.10 520.93 56866.62 88888.00 2010-04-05 15:38:01.461 095 13036.36 521.92 56866.50 88888.00 2010-04-05 15:38:02.461 095 13034.93 523.28 56866.50 88888.00 2010-04-05 15:38:03.461 095 13034.29 523.03 56866.38 88888.00 2010-04-05 15:38:04.461 095 13034.67 522.29 56866.62 88888.00 2010-04-05 15:38:05.461 095 13035.19 520.56 56865.77 88888.00 2010-04-05 15:38:07.461 095 13034.42 517.71 56865.89 88888.00 2010-04-05 15:38:08.461 095 13034.67 518.20 56866.38 88888.00 2010-04-05 15:38:09.461 095 13033.51 518.58 56865.64 88888.00 2010-04-05 15:38:10.461 095 13033.90 518.20 56866.13 88888.00 2010-04-05 15:38:11.461 095 13033.64 518.45 56865.28 88888.00 2010-04-05 15:38:12.461 095 13034.16 517.59 56865.64 88888.00 2010-04-05 15:38:13.461 095 13034.67 517.59 56865.77 88888.00 2010-04-05 15:38:14.461 095 13034.54 516.97 56865.52 88888.00 2010-04-05 15:38:15.461 095 13035.19 516.72 56865.15 88888.00 2010-04-05 15:38:16.461 095 13035.19 518.08 56865.77 88888.00 2010-04-05 15:38:17.461 095 13034.93 518.08 56865.64 88888.00 2010-04-05 15:38:18.461 095 13035.46 518.95 56866.25 88888.00 2010-04-05 15:38:19.461 095 13035.58 518.70 56865.64 88888.00 2010-04-05 15:38:20.461 095 13034.42 519.32 56865.40 88888.00 2010-04-05 15:38:21.461 095 13034.16 520.43 56864.54 88888.00 2010-04-05 15:38:22.461 095 13033.38 519.20 56865.77 88888.00 2010-04-05 15:38:23.461 095 13032.60 518.45 56865.40 88888.00 2010-04-05 15:38:24.461 095 13031.43 516.72 56865.15 88888.00 2010-04-05 15:38:25.461 095 13031.17 516.97 56865.52 88888.00 2010-04-05 15:38:26.461 095 13030.52 516.59 56865.28 88888.00 2010-04-05 15:38:27.461 095 13029.22 515.85 56865.64 88888.00 2010-04-05 15:38:28.461 095 13030.13 516.35 56865.15 88888.00 2010-04-05 15:38:29.461 095 13029.61 515.11 56865.15 88888.00 2010-04-05 15:38:30.461 095 13029.87 515.36 56865.28 88888.00 2010-04-05 15:38:31.461 095 13029.22 515.85 56865.15 88888.00 2010-04-05 15:38:32.461 095 13029.74 515.48 56864.79 88888.00 2010-04-05 15:38:33.461 095 13030.00 516.35 56864.79 88888.00 2010-04-05 15:38:34.461 095 13029.87 516.22 56865.28 88888.00 2010-04-05 15:38:35.461 095 13030.26 516.72 56865.40 88888.00 2010-04-05 15:38:36.461 095 13030.52 516.84 56865.15 88888.00 2010-04-05 15:38:37.461 095 13030.65 516.72 56864.66 88888.00 2010-04-05 15:38:38.461 095 13030.91 516.10 56864.54 88888.00 2010-04-05 15:38:39.461 095 13030.91 517.59 56865.03 88888.00 2010-04-05 15:38:40.461 095 13031.30 518.33 56865.52 88888.00 2010-04-05 15:38:41.461 095 13030.78 518.20 56865.52 88888.00 2010-04-05 15:38:42.461 095 13030.52 518.70 56865.89 88888.00 2010-04-05 15:38:43.461 095 13030.78 518.45 56866.38 88888.00 2010-04-05 15:38:44.461 095 13030.91 519.07 56866.25 88888.00 2010-04-05 15:38:45.461 095 13031.69 519.94 56866.62 88888.00 2010-04-05 15:38:46.461 095 13031.95 520.56 56866.62 88888.00 2010-04-05 15:38:47.461 095 13032.47 520.68 56866.50 88888.00 2010-04-05 15:38:48.461 095 13032.08 520.43 56867.48 88888.00 2010-04-05 15:38:49.461 095 13032.08 520.43 56867.23 88888.00 2010-04-05 15:38:50.461 095 13031.04 521.18 56867.48 88888.00 2010-04-05 15:38:51.461 095 13030.13 521.05 56867.60 88888.00 2010-04-05 15:38:52.461 095 13029.35 520.93 56867.60 88888.00 2010-04-05 15:38:53.461 095 13028.96 521.18 56867.84 88888.00 2010-04-05 15:38:54.461 095 13027.79 520.93 56868.33 88888.00 2010-04-05 15:38:55.461 095 13027.40 520.56 56868.33 88888.00 2010-04-05 15:38:56.461 095 13027.66 519.69 56867.84 88888.00 2010-04-05 15:38:57.461 095 13027.40 519.69 56867.36 88888.00 2010-04-05 15:38:58.461 095 13027.79 519.20 56866.87 88888.00 2010-04-05 15:38:59.461 095 13028.05 519.69 56866.62 88888.00 2010-04-05 15:39:00.461 095 13028.44 518.08 56866.87 88888.00 2010-04-05 15:39:01.461 095 13028.57 518.45 56866.74 88888.00 2010-04-05 15:39:02.461 095 13028.57 518.82 56866.99 88888.00 2010-04-05 15:39:03.461 095 13028.31 519.57 56866.87 88888.00 2010-04-05 15:39:04.461 095 13029.09 520.93 56866.50 88888.00 2010-04-05 15:39:05.461 095 13028.44 520.06 56866.99 88888.00 2010-04-05 15:39:06.461 095 13027.79 520.81 56866.25 88888.00 2010-04-05 15:39:07.461 095 13027.53 519.94 56866.87 88888.00 2010-04-05 15:39:08.461 095 13027.66 520.31 56866.62 88888.00 2010-04-05 15:39:09.461 095 13027.14 520.19 56866.62 88888.00 2010-04-05 15:39:10.461 095 13027.92 520.31 56866.74 88888.00 2010-04-05 15:39:11.461 095 13027.79 520.68 56866.25 88888.00 2010-04-05 15:39:12.461 095 13028.44 520.43 56866.13 88888.00 2010-04-05 15:39:13.461 095 13028.96 521.42 56866.87 88888.00 2010-04-05 15:39:14.461 095 13029.74 520.43 56866.38 88888.00 2010-04-05 15:39:15.461 095 13030.52 520.06 56865.77 88888.00 2010-04-05 15:39:16.461 095 13030.91 519.20 56865.40 88888.00 2010-04-05 15:39:17.461 095 13030.65 519.44 56865.89 88888.00 2010-04-05 15:39:18.461 095 13030.91 520.81 56866.62 88888.00 2010-04-05 15:39:19.461 095 13031.82 520.56 56866.62 88888.00 2010-04-05 15:39:20.461 095 13031.82 521.18 56866.50 88888.00 2010-04-05 15:39:21.461 095 13032.08 519.69 56866.50 88888.00 2010-04-05 15:39:22.461 095 13033.38 520.43 56866.38 88888.00 2010-04-05 15:39:23.461 095 13034.42 518.95 56866.74 88888.00 2010-04-05 15:39:24.461 095 13035.19 518.70 56866.74 88888.00 2010-04-05 15:39:25.461 095 13035.97 518.08 56866.13 88888.00 2010-04-05 15:39:26.461 095 13037.01 517.09 56866.38 88888.00 2010-04-05 15:39:27.461 095 13038.57 516.72 56866.50 88888.00 2010-04-05 15:39:28.461 095 13039.61 516.84 56866.87 88888.00 2010-04-05 15:39:29.461 095 13040.39 516.47 56866.87 88888.00 2010-04-05 15:39:30.461 095 13041.17 516.84 56867.72 88888.00 2010-04-05 15:39:31.461 095 13041.95 517.59 56867.96 88888.00 2010-04-05 15:39:32.461 095 13043.64 517.59 56868.21 88888.00 2010-04-05 15:39:33.461 095 13043.64 517.83 56868.33 88888.00 2010-04-05 15:39:34.461 095 13044.16 518.82 56868.95 88888.00 2010-04-05 15:39:35.461 095 13044.03 520.06 56868.70 88888.00 2010-04-05 15:39:36.461 095 13044.03 520.93 56869.80 88888.00 2010-04-05 15:39:37.461 095 13043.90 522.29 56870.17 88888.00 2010-04-05 15:39:38.461 095 13045.20 521.30 56870.04 88888.00 2010-04-05 15:39:39.461 095 13045.72 522.42 56869.68 88888.00 2010-04-05 15:39:40.461 095 13047.02 521.92 56870.90 88888.00 2010-04-05 15:39:41.461 095 13047.93 521.67 56870.66 88888.00 2010-04-05 15:39:42.461 095 13049.23 521.55 56871.02 88888.00 2010-04-05 15:39:43.461 095 13049.62 522.54 56871.39 88888.00 2010-04-05 15:39:44.461 095 13050.01 522.66 56871.63 88888.00 2010-04-05 15:39:45.461 095 13050.14 524.89 56871.63 88888.00 2010-04-05 15:39:46.461 095 13050.53 525.26 56872.86 88888.00 2010-04-05 15:39:47.461 095 13051.57 526.13 56872.86 88888.00 2010-04-05 15:39:48.461 095 13051.83 526.75 56873.35 88888.00 2010-04-05 15:39:49.461 095 13052.61 526.01 56872.86 88888.00 2010-04-05 15:39:50.461 095 13053.25 525.88 56873.59 88888.00 2010-04-05 15:39:51.461 095 13054.42 524.27 56874.57 88888.00 2010-04-05 15:39:52.461 095 13055.20 524.77 56874.57 88888.00 2010-04-05 15:39:53.461 095 13055.72 525.02 56875.43 88888.00 2010-04-05 15:39:54.461 095 13056.11 525.02 56875.67 88888.00 2010-04-05 15:39:55.461 095 13057.15 524.77 56875.43 88888.00 2010-04-05 15:39:56.461 095 13057.80 525.26 56876.16 88888.00 2010-04-05 15:39:57.461 095 13058.32 525.39 56877.14 88888.00 2010-04-05 15:39:58.461 095 13058.45 524.52 56876.89 88888.00 2010-04-05 15:39:59.461 095 13058.32 525.26 56878.24 88888.00 2010-04-05 15:40:00.461 095 13059.23 524.15 56877.87 88888.00 2010-04-05 15:40:01.461 095 13059.36 525.02 56877.99 88888.00 2010-04-05 15:40:02.461 095 13060.14 523.65 56877.87 88888.00 2010-04-05 15:40:03.461 095 13060.01 523.90 56878.48 88888.00 2010-04-05 15:40:04.461 095 13060.79 522.79 56879.34 88888.00 2010-04-05 15:40:05.461 095 13061.18 522.42 56879.46 88888.00 2010-04-05 15:40:06.461 095 13060.92 521.05 56879.82 88888.00 2010-04-05 15:40:07.461 095 13061.18 519.81 56879.58 88888.00 2010-04-05 15:40:08.461 095 13060.66 519.20 56879.95 88888.00 2010-04-05 15:40:09.461 095 13060.14 518.33 56880.32 88888.00 2010-04-05 15:40:10.461 095 13059.10 518.33 56881.05 88888.00 2010-04-05 15:40:11.461 095 13059.75 517.83 56880.44 88888.00 2010-04-05 15:40:12.461 095 13057.28 516.97 56879.82 88888.00 2010-04-05 15:40:13.461 095 13057.54 516.35 56880.56 88888.00 2010-04-05 15:40:14.461 095 13056.63 515.60 56880.93 88888.00 2010-04-05 15:40:15.461 095 13055.46 515.23 56880.07 88888.00 2010-04-05 15:40:16.461 095 13053.51 515.36 56880.56 88888.00 2010-04-05 15:40:17.461 095 13051.57 515.48 56879.82 88888.00 2010-04-05 15:40:18.461 095 13050.66 515.73 56880.19 88888.00 2010-04-05 15:40:19.461 095 13049.10 515.97 56880.44 88888.00 2010-04-05 15:40:20.461 095 13046.63 516.35 56879.70 88888.00 2010-04-05 15:40:21.461 095 13046.50 515.85 56879.82 88888.00 2010-04-05 15:40:22.461 095 13044.29 515.97 56879.46 88888.00 2010-04-05 15:40:23.461 095 13043.90 514.86 56878.85 88888.00 2010-04-05 15:40:24.461 095 13041.95 514.86 56878.85 88888.00 2010-04-05 15:40:25.461 095 13040.52 514.49 56878.36 88888.00 2010-04-05 15:40:26.461 095 13040.13 513.99 56878.24 88888.00 2010-04-05 15:40:27.461 095 13039.48 513.50 56878.85 88888.00 2010-04-05 15:40:28.461 095 13038.44 513.99 56877.26 88888.00 2010-04-05 15:40:29.461 095 13038.57 513.99 56877.26 88888.00 2010-04-05 15:40:30.461 095 13038.57 513.13 56876.28 88888.00 2010-04-05 15:40:31.461 095 13037.79 513.50 56876.65 88888.00 2010-04-05 15:40:32.461 095 13038.57 513.62 56876.40 88888.00 2010-04-05 15:40:33.461 095 13039.22 513.25 56876.52 88888.00 2010-04-05 15:40:34.461 095 13039.87 513.25 56875.55 88888.00 2010-04-05 15:40:35.461 095 13038.83 512.88 56875.43 88888.00 2010-04-05 15:40:36.461 095 13038.57 513.37 56874.57 88888.00 2010-04-05 15:40:37.461 095 13038.31 513.00 56874.45 88888.00 2010-04-05 15:40:38.461 095 13038.70 513.37 56875.06 88888.00 2010-04-05 15:40:39.461 095 13039.09 513.00 56874.32 88888.00 2010-04-05 15:40:40.461 095 13039.35 512.88 56874.32 88888.00 2010-04-05 15:40:41.461 095 13040.52 512.26 56874.69 88888.00 2010-04-05 15:40:42.461 095 13040.39 512.51 56873.71 88888.00 2010-04-05 15:40:43.461 095 13040.78 513.25 56873.96 88888.00 2010-04-05 15:40:44.461 095 13041.69 512.51 56873.96 88888.00 2010-04-05 15:40:45.461 095 13041.69 512.63 56874.20 88888.00 2010-04-05 15:40:46.461 095 13042.21 513.50 56873.96 88888.00 2010-04-05 15:40:47.461 095 13042.73 514.74 56872.86 88888.00 2010-04-05 15:40:48.461 095 13042.86 513.87 56873.47 88888.00 2010-04-05 15:40:49.461 095 13043.51 514.61 56873.59 88888.00 2010-04-05 15:40:50.461 095 13044.68 514.24 56873.47 88888.00 2010-04-05 15:40:51.461 095 13045.98 514.12 56873.59 88888.00 2010-04-05 15:40:52.461 095 13046.63 513.50 56873.47 88888.00 2010-04-05 15:40:53.461 095 13047.15 512.88 56873.35 88888.00 2010-04-05 15:40:54.461 095 13047.93 513.25 56874.08 88888.00 2010-04-05 15:40:55.461 095 13049.49 513.13 56873.71 88888.00 2010-04-05 15:40:56.461 095 13049.62 512.26 56873.22 88888.00 2010-04-05 15:40:57.461 095 13051.57 513.62 56874.20 88888.00 2010-04-05 15:40:58.461 095 13052.74 512.63 56874.45 88888.00 2010-04-05 15:40:59.461 095 13053.38 512.88 56873.96 88888.00 2010-04-05 15:41:00.461 095 13053.38 513.25 56874.69 88888.00 2010-04-05 15:41:01.461 095 13053.12 513.00 56874.57 88888.00 2010-04-05 15:41:02.461 095 13054.16 513.50 56874.32 88888.00 2010-04-05 15:41:03.461 095 13054.16 513.37 56874.93 88888.00 2010-04-05 15:41:04.461 095 13055.98 513.00 56874.93 88888.00 2010-04-05 15:41:05.461 095 13056.24 513.25 56875.43 88888.00 2010-04-05 15:41:06.461 095 13058.71 512.88 56874.57 88888.00 2010-04-05 15:41:07.461 095 13058.97 512.63 56875.30 88888.00 2010-04-05 15:41:08.461 095 13059.36 513.13 56875.43 88888.00 2010-04-05 15:41:09.461 095 13060.40 513.13 56875.91 88888.00 2010-04-05 15:41:10.461 095 13061.83 513.37 56875.91 88888.00 2010-04-05 15:41:11.461 095 13063.39 513.00 56876.89 88888.00 2010-04-05 15:41:12.461 095 13064.04 513.13 56876.04 88888.00 2010-04-05 15:41:13.461 095 13064.43 513.62 56876.28 88888.00 2010-04-05 15:41:14.461 095 13065.08 514.36 56876.89 88888.00 2010-04-05 15:41:15.461 095 13065.86 514.12 56876.65 88888.00 2010-04-05 15:41:16.461 095 13066.51 513.87 56877.50 88888.00 2010-04-05 15:41:17.461 095 13067.55 513.37 56877.99 88888.00 2010-04-05 15:41:18.461 095 13068.33 514.12 56878.24 88888.00 2010-04-05 15:41:19.461 095 13070.02 513.99 56878.73 88888.00 2010-04-05 15:41:20.461 095 13070.02 513.99 56879.34 88888.00 2010-04-05 15:41:21.461 095 13070.02 514.98 56879.82 88888.00 2010-04-05 15:41:22.461 095 13069.11 515.73 56880.68 88888.00 2010-04-05 15:41:23.461 095 13069.24 515.73 56881.05 88888.00 2010-04-05 15:41:24.461 095 13069.37 515.60 56881.54 88888.00 2010-04-05 15:41:25.461 095 13068.98 516.10 56881.17 88888.00 2010-04-05 15:41:26.461 095 13069.24 515.60 56881.41 88888.00 2010-04-05 15:41:27.461 095 13069.76 515.36 56882.15 88888.00 2010-04-05 15:41:28.461 095 13068.59 516.22 56882.39 88888.00 2010-04-05 15:41:29.461 095 13068.07 515.73 56883.00 88888.00 2010-04-05 15:41:30.461 095 13067.16 516.72 56883.49 88888.00 2010-04-05 15:41:31.461 095 13067.81 517.59 56883.62 88888.00 2010-04-05 15:41:32.461 095 13067.03 518.08 56884.59 88888.00 2010-04-05 15:41:33.461 095 13066.51 518.58 56884.11 88888.00 2010-04-05 15:41:34.461 095 13067.03 517.59 56884.47 88888.00 2010-04-05 15:41:35.461 095 13067.03 518.33 56884.59 88888.00 2010-04-05 15:41:36.461 095 13067.29 518.08 56884.84 88888.00 2010-04-05 15:41:37.461 095 13066.64 516.35 56885.45 88888.00 2010-04-05 15:41:38.461 095 13066.25 517.09 56885.45 88888.00 2010-04-05 15:41:39.461 095 13065.60 516.59 56885.70 88888.00 2010-04-05 15:41:40.461 095 13064.82 516.72 56886.18 88888.00 2010-04-05 15:41:41.461 095 13064.82 516.35 56886.55 88888.00 2010-04-05 15:41:42.461 095 13064.56 516.10 56886.18 88888.00 2010-04-05 15:41:43.461 095 13064.04 516.10 56886.80 88888.00 2010-04-05 15:41:44.461 095 13063.00 515.97 56887.53 88888.00 2010-04-05 15:41:45.461 095 13061.57 515.60 56887.41 88888.00 2010-04-05 15:41:46.461 095 13061.05 515.11 56887.65 88888.00 2010-04-05 15:41:47.461 095 13059.75 514.98 56887.53 88888.00 2010-04-05 15:41:48.461 095 13057.80 513.37 56887.77 88888.00 2010-04-05 15:41:49.461 095 13056.89 513.25 56887.65 88888.00 2010-04-05 15:41:50.461 095 13055.72 513.37 56887.16 88888.00 2010-04-05 15:41:51.461 095 13053.51 513.37 56887.65 88888.00 2010-04-05 15:41:52.461 095 13052.08 513.25 56887.29 88888.00 2010-04-05 15:41:53.461 095 13051.44 512.75 56887.16 88888.00 2010-04-05 15:41:54.461 095 13051.44 512.14 56887.16 88888.00 2010-04-05 15:41:55.461 095 13050.27 511.39 56886.92 88888.00 2010-04-05 15:41:56.461 095 13050.01 509.78 56886.80 88888.00 2010-04-05 15:41:57.461 095 13049.75 510.03 56885.94 88888.00 2010-04-05 15:41:58.461 095 13049.36 509.53 56886.67 88888.00 2010-04-05 15:41:59.461 095 13049.10 508.92 56886.06 88888.00 2010-04-05 15:42:00.461 095 13048.19 508.67 56885.70 88888.00 2010-04-05 15:42:01.461 095 13049.88 508.30 56886.55 88888.00 2010-04-05 15:42:02.461 095 13048.58 507.80 56886.06 88888.00 2010-04-05 15:42:03.461 095 13047.41 507.43 56885.70 88888.00 2010-04-05 15:42:04.461 095 13047.15 507.55 56885.21 88888.00 2010-04-05 15:42:05.461 095 13046.76 507.80 56885.33 88888.00 2010-04-05 15:42:06.461 095 13046.11 507.06 56885.21 88888.00 2010-04-05 15:42:07.461 095 13045.46 506.56 56885.33 88888.00 2010-04-05 15:42:08.461 095 13044.42 505.82 56884.59 88888.00 2010-04-05 15:42:09.461 095 13043.77 505.70 56883.74 88888.00 2010-04-05 15:42:10.461 095 13043.38 506.56 56883.98 88888.00 2010-04-05 15:42:11.461 095 13042.86 507.06 56883.86 88888.00 2010-04-05 15:42:12.461 095 13041.95 505.82 56883.49 88888.00 2010-04-05 15:42:13.461 095 13041.30 505.57 56883.62 88888.00 2010-04-05 15:42:14.461 095 13040.78 505.94 56882.76 88888.00 2010-04-05 15:42:15.461 095 13040.65 507.18 56883.00 88888.00 2010-04-05 15:42:16.461 095 13040.13 507.31 56882.52 88888.00 2010-04-05 15:42:17.461 095 13040.26 506.93 56882.39 88888.00 2010-04-05 15:42:18.461 095 13040.00 507.55 56881.66 88888.00 2010-04-05 15:42:19.461 095 13040.91 507.43 56881.29 88888.00 2010-04-05 15:42:20.461 095 13041.43 507.68 56881.54 88888.00 2010-04-05 15:42:21.461 095 13041.82 508.42 56881.17 88888.00 2010-04-05 15:42:22.461 095 13042.34 508.79 56881.17 88888.00 2010-04-05 15:42:23.461 095 13042.73 508.17 56880.80 88888.00 2010-04-05 15:42:24.461 095 13043.51 508.42 56881.05 88888.00 2010-04-05 15:42:25.461 095 13044.16 508.42 56880.80 88888.00 2010-04-05 15:42:26.461 095 13043.77 508.67 56880.93 88888.00 2010-04-05 15:42:27.461 095 13043.38 509.41 56881.17 88888.00 2010-04-05 15:42:28.461 095 13044.42 508.92 56880.68 88888.00 2010-04-05 15:42:29.461 095 13044.29 508.05 56880.19 88888.00 2010-04-05 15:42:30.461 095 13044.03 509.16 56880.32 88888.00 2010-04-05 15:42:31.461 095 13044.03 509.91 56880.32 88888.00 2010-04-05 15:42:32.461 095 13044.03 508.79 56880.32 88888.00 2010-04-05 15:42:33.461 095 13043.64 509.91 56879.95 88888.00 2010-04-05 15:42:34.461 095 13043.90 509.53 56881.05 88888.00 2010-04-05 15:42:35.461 095 13044.16 509.41 56879.21 88888.00 2010-04-05 15:42:36.461 095 13044.55 508.05 56880.19 88888.00 2010-04-05 15:42:37.461 095 13045.07 507.43 56880.32 88888.00 2010-04-05 15:42:38.461 095 13045.20 506.93 56880.93 88888.00 2010-04-05 15:42:39.461 095 13045.72 507.92 56879.58 88888.00 2010-04-05 15:42:40.461 095 13046.24 509.16 56880.56 88888.00 2010-04-05 15:42:41.461 095 13046.37 508.92 56880.19 88888.00 2010-04-05 15:42:42.461 095 13047.67 509.16 56880.56 88888.00 2010-04-05 15:42:43.461 095 13048.58 508.67 56880.56 88888.00 2010-04-05 15:42:44.461 095 13049.49 508.67 56881.17 88888.00 2010-04-05 15:42:45.461 095 13050.27 508.30 56880.68 88888.00 2010-04-05 15:42:46.461 095 13051.96 508.30 56881.29 88888.00 2010-04-05 15:42:47.461 095 13051.57 507.06 56881.05 88888.00 2010-04-05 15:42:48.461 095 13052.22 506.19 56881.29 88888.00 2010-04-05 15:42:49.461 095 13052.48 505.57 56881.41 88888.00 2010-04-05 15:42:50.461 095 13052.61 506.19 56882.15 88888.00 2010-04-05 15:42:51.461 095 13051.83 505.08 56882.03 88888.00 2010-04-05 15:42:52.461 095 13052.35 505.08 56882.27 88888.00 2010-04-05 15:42:53.461 095 13052.08 504.46 56882.64 88888.00 2010-04-05 15:42:54.461 095 13051.57 504.58 56882.64 88888.00 2010-04-05 15:42:55.461 095 13051.57 504.83 56882.27 88888.00 2010-04-05 15:42:56.461 095 13051.18 506.56 56883.00 88888.00 2010-04-05 15:42:57.461 095 13050.40 506.81 56883.25 88888.00 2010-04-05 15:42:58.461 095 13050.53 507.80 56882.88 88888.00 2010-04-05 15:42:59.461 095 13050.66 508.17 56883.62 88888.00 2010-04-05 15:43:00.461 095 13050.79 509.04 56883.98 88888.00 2010-04-05 15:43:01.461 095 13050.92 508.92 56883.86 88888.00 2010-04-05 15:43:02.461 095 13050.92 508.54 56883.74 88888.00 2010-04-05 15:43:03.461 095 13050.40 509.78 56883.62 88888.00 2010-04-05 15:43:04.461 095 13051.57 509.29 56884.35 88888.00 2010-04-05 15:43:05.461 095 13051.96 508.67 56883.49 88888.00 2010-04-05 15:43:06.461 095 13051.44 508.05 56883.86 88888.00 2010-04-05 15:43:07.461 095 13051.70 507.55 56884.11 88888.00 2010-04-05 15:43:08.461 095 13050.79 507.68 56884.23 88888.00 2010-04-05 15:43:09.461 095 13050.27 506.69 56884.23 88888.00 2010-04-05 15:43:10.461 095 13049.88 507.31 56884.71 88888.00 2010-04-05 15:43:11.461 095 13048.19 507.92 56885.08 88888.00 2010-04-05 15:43:12.461 095 13047.67 508.42 56884.71 88888.00 2010-04-05 15:43:13.461 095 13047.41 508.79 56885.33 88888.00 2010-04-05 15:43:14.461 095 13047.67 507.92 56885.21 88888.00 2010-04-05 15:43:15.461 095 13047.28 508.30 56884.59 88888.00 2010-04-05 15:43:16.461 095 13047.15 507.68 56885.33 88888.00 2010-04-05 15:43:17.461 095 13047.41 507.80 56884.84 88888.00 2010-04-05 15:43:18.461 095 13047.02 507.92 56885.45 88888.00 2010-04-05 15:43:19.461 095 13047.54 508.54 56884.84 88888.00 2010-04-05 15:43:20.461 095 13048.71 508.54 56885.45 88888.00 2010-04-05 15:43:21.461 095 13048.71 509.41 56884.71 88888.00 2010-04-05 15:43:22.461 095 13049.75 510.53 56885.08 88888.00 2010-04-05 15:43:23.461 095 13051.18 511.39 56885.08 88888.00 2010-04-05 15:43:24.461 095 13051.18 512.14 56885.33 88888.00 2010-04-05 15:43:25.461 095 13052.08 512.63 56885.45 88888.00 2010-04-05 15:43:26.461 095 13053.38 513.25 56886.43 88888.00 2010-04-05 15:43:27.461 095 13053.64 513.99 56886.18 88888.00 2010-04-05 15:43:28.461 095 13055.85 513.99 56885.94 88888.00 2010-04-05 15:43:29.461 095 13056.11 513.75 56886.18 88888.00 2010-04-05 15:43:30.461 095 13056.63 513.13 56886.55 88888.00 2010-04-05 15:43:31.461 095 13057.54 513.75 56886.55 88888.00 2010-04-05 15:43:32.461 095 13057.80 513.62 56886.18 88888.00 2010-04-05 15:43:33.461 095 13058.45 512.63 56886.43 88888.00 2010-04-05 15:43:34.461 095 13058.45 513.50 56887.04 88888.00 2010-04-05 15:43:35.461 095 13058.71 514.12 56886.92 88888.00 2010-04-05 15:43:36.461 095 13059.75 514.49 56887.41 88888.00 2010-04-05 15:43:37.461 095 13061.05 515.36 56887.77 88888.00 2010-04-05 15:43:38.461 095 13061.70 515.60 56887.65 88888.00 2010-04-05 15:43:39.461 095 13061.83 514.74 56887.89 88888.00 2010-04-05 15:43:40.461 095 13061.83 515.36 56888.14 88888.00 2010-04-05 15:43:41.461 095 13062.61 513.99 56888.02 88888.00 2010-04-05 15:43:42.461 095 13062.87 514.74 56887.89 88888.00 2010-04-05 15:43:43.461 095 13063.39 514.12 56888.38 88888.00 2010-04-05 15:43:44.461 095 13063.52 513.75 56888.26 88888.00 2010-04-05 15:43:45.461 095 13063.00 513.99 56888.51 88888.00 2010-04-05 15:43:46.461 095 13063.26 514.24 56889.24 88888.00 2010-04-05 15:43:47.461 095 13063.91 514.24 56888.88 88888.00 2010-04-05 15:43:48.461 095 13065.08 514.98 56889.00 88888.00 2010-04-05 15:43:49.461 095 13065.86 515.36 56889.85 88888.00 2010-04-05 15:43:50.461 095 13066.25 515.60 56889.61 88888.00 2010-04-05 15:43:51.461 095 13067.29 517.09 56890.22 88888.00 2010-04-05 15:43:52.461 095 13069.11 517.96 56890.22 88888.00 2010-04-05 15:43:53.461 095 13069.37 518.33 56890.83 88888.00 2010-04-05 15:43:54.461 095 13070.54 518.58 56891.07 88888.00 2010-04-05 15:43:55.461 095 13072.61 518.95 56890.95 88888.00 2010-04-05 15:43:56.461 095 13073.13 518.95 56891.69 88888.00 2010-04-05 15:43:57.461 095 13073.00 519.32 56891.69 88888.00 2010-04-05 15:43:58.461 095 13073.00 519.69 56892.42 88888.00 2010-04-05 15:43:59.461 095 13073.78 519.20 56892.42 88888.00 2010-04-05 15:44:00.461 095 13074.04 519.20 56893.03 88888.00 2010-04-05 15:44:01.461 095 13074.95 519.07 56893.15 88888.00 2010-04-05 15:44:02.461 095 13075.47 519.44 56893.89 88888.00 2010-04-05 15:44:03.461 095 13075.47 520.56 56894.01 88888.00 2010-04-05 15:44:04.461 095 13076.51 519.94 56894.01 88888.00 2010-04-05 15:44:05.461 095 13076.38 519.94 56894.99 88888.00 2010-04-05 15:44:06.461 095 13076.12 519.07 56895.96 88888.00 2010-04-05 15:44:07.461 095 13075.60 519.44 56895.36 88888.00 2010-04-05 15:44:08.461 095 13075.73 519.57 56896.58 88888.00 2010-04-05 15:44:09.461 095 13075.99 520.19 56896.45 88888.00 2010-04-05 15:44:10.461 095 13075.73 520.93 56896.58 88888.00 2010-04-05 15:44:11.461 095 13077.03 520.81 56897.43 88888.00 2010-04-05 15:44:12.461 095 13077.03 519.69 56897.31 88888.00 2010-04-05 15:44:13.461 095 13076.90 520.31 56896.94 88888.00 2010-04-05 15:44:14.461 095 13076.25 519.69 56897.19 88888.00 2010-04-05 15:44:15.461 095 13076.38 519.94 56897.68 88888.00 2010-04-05 15:44:16.461 095 13076.25 519.94 56897.80 88888.00 2010-04-05 15:44:17.461 095 13075.47 518.33 56897.68 88888.00 2010-04-05 15:44:18.461 095 13075.47 518.58 56898.04 88888.00 2010-04-05 15:44:19.461 095 13075.47 519.69 56898.04 88888.00 2010-04-05 15:44:20.461 095 13075.21 519.94 56898.41 88888.00 2010-04-05 15:44:21.461 095 13075.73 519.20 56897.55 88888.00 2010-04-05 15:44:22.461 095 13075.73 518.58 56898.29 88888.00 2010-04-05 15:44:23.461 095 13075.08 518.08 56898.78 88888.00 2010-04-05 15:44:24.461 095 13075.47 517.59 56898.16 88888.00 2010-04-05 15:44:25.461 095 13074.69 517.83 56899.02 88888.00 2010-04-05 15:44:26.461 095 13073.39 517.96 56899.14 88888.00 2010-04-05 15:44:27.461 095 13074.17 518.20 56898.90 88888.00 2010-04-05 15:44:28.461 095 13073.52 517.59 56898.90 88888.00 2010-04-05 15:44:29.461 095 13072.61 517.71 56899.88 88888.00 2010-04-05 15:44:30.461 095 13072.35 516.72 56899.51 88888.00 2010-04-05 15:44:31.461 095 13070.92 517.59 56899.39 88888.00 2010-04-05 15:44:32.461 095 13070.92 517.71 56899.51 88888.00 2010-04-05 15:44:33.461 095 13070.15 518.08 56899.27 88888.00 2010-04-05 15:44:34.461 095 13068.98 518.08 56898.90 88888.00 2010-04-05 15:44:35.461 095 13068.72 517.46 56899.27 88888.00 2010-04-05 15:44:36.461 095 13068.33 516.47 56898.41 88888.00 2010-04-05 15:44:37.461 095 13067.68 516.97 56899.02 88888.00 2010-04-05 15:44:38.461 095 13067.94 516.35 56898.29 88888.00 2010-04-05 15:44:39.461 095 13067.03 515.60 56899.27 88888.00 2010-04-05 15:44:40.461 095 13065.99 515.23 56899.14 88888.00 2010-04-05 15:44:41.461 095 13065.60 514.74 56898.41 88888.00 2010-04-05 15:44:42.461 095 13064.43 514.36 56899.02 88888.00 2010-04-05 15:44:43.461 095 13064.17 515.36 56898.29 88888.00 2010-04-05 15:44:44.461 095 13063.00 514.74 56898.41 88888.00 2010-04-05 15:44:45.461 095 13063.26 514.74 56898.04 88888.00 2010-04-05 15:44:46.461 095 13062.61 514.36 56898.04 88888.00 2010-04-05 15:44:47.461 095 13062.87 514.61 56897.55 88888.00 2010-04-05 15:44:48.461 095 13062.09 514.36 56897.07 88888.00 2010-04-05 15:44:49.461 095 13062.09 513.50 56897.19 88888.00 2010-04-05 15:44:50.461 095 13061.57 513.13 56897.31 88888.00 2010-04-05 15:44:51.461 095 13061.31 513.50 56897.19 88888.00 2010-04-05 15:44:52.461 095 13061.05 513.00 56897.43 88888.00 2010-04-05 15:44:53.461 095 13059.88 513.00 56896.58 88888.00 2010-04-05 15:44:54.461 095 13059.49 513.00 56896.45 88888.00 2010-04-05 15:44:55.461 095 13060.27 513.37 56896.70 88888.00 2010-04-05 15:44:56.461 095 13060.66 514.12 56896.45 88888.00 2010-04-05 15:44:57.461 095 13060.53 513.25 56895.84 88888.00 2010-04-05 15:44:58.461 095 13061.96 512.88 56895.60 88888.00 2010-04-05 15:44:59.461 095 13061.57 512.38 56895.96 88888.00 2010-04-05 15:45:00.461 095 13061.70 512.63 56895.96 88888.00 2010-04-05 15:45:01.461 095 13063.26 512.26 56895.36 88888.00 2010-04-05 15:45:02.461 095 13063.78 512.75 56896.45 88888.00 2010-04-05 15:45:03.461 095 13064.43 512.51 56895.72 88888.00 2010-04-05 15:45:04.461 095 13064.69 512.75 56896.21 88888.00 2010-04-05 15:45:05.461 095 13065.60 512.01 56896.09 88888.00 2010-04-05 15:45:06.461 095 13066.38 512.14 56896.21 88888.00 2010-04-05 15:45:07.461 095 13066.77 512.88 56896.09 88888.00 2010-04-05 15:45:08.461 095 13068.20 513.13 56896.58 88888.00 2010-04-05 15:45:09.461 095 13067.68 513.50 56896.58 88888.00 2010-04-05 15:45:10.461 095 13067.16 513.00 56895.84 88888.00 2010-04-05 15:45:11.461 095 13068.20 513.50 56896.82 88888.00 2010-04-05 15:45:12.461 095 13068.59 512.75 56895.84 88888.00 2010-04-05 15:45:13.461 095 13068.72 512.63 56896.45 88888.00 2010-04-05 15:45:14.461 095 13069.37 513.50 56896.58 88888.00 2010-04-05 15:45:15.461 095 13069.76 512.63 56896.21 88888.00 2010-04-05 15:45:16.461 095 13071.05 512.63 56896.70 88888.00 2010-04-05 15:45:17.461 095 13071.31 511.76 56897.31 88888.00 2010-04-05 15:45:18.461 095 13071.18 512.26 56897.43 88888.00 2010-04-05 15:45:19.461 095 13071.31 511.89 56897.07 88888.00 2010-04-05 15:45:20.461 095 13071.71 513.50 56896.94 88888.00 2010-04-05 15:45:21.461 095 13072.87 512.63 56897.07 88888.00 2010-04-05 15:45:22.461 095 13074.04 512.75 56896.58 88888.00 2010-04-05 15:45:23.461 095 13074.69 512.38 56897.07 88888.00 2010-04-05 15:45:24.461 095 13074.82 511.76 56896.33 88888.00 2010-04-05 15:45:25.461 095 13075.60 511.89 56897.31 88888.00 2010-04-05 15:45:26.461 095 13076.51 510.90 56897.19 88888.00 2010-04-05 15:45:27.461 095 13075.34 510.90 56897.80 88888.00 2010-04-05 15:45:28.461 095 13075.47 511.27 56897.43 88888.00 2010-04-05 15:45:29.461 095 13075.47 511.02 56898.53 88888.00 2010-04-05 15:45:30.461 095 13075.60 511.64 56898.41 88888.00 2010-04-05 15:45:31.461 095 13075.21 511.52 56898.90 88888.00 2010-04-05 15:45:32.461 095 13074.69 511.76 56898.53 88888.00 2010-04-05 15:45:33.461 095 13073.65 512.14 56898.90 88888.00 2010-04-05 15:45:34.461 095 13073.26 511.52 56899.14 88888.00 2010-04-05 15:45:35.461 095 13073.26 510.77 56899.02 88888.00 2010-04-05 15:45:36.461 095 13072.22 510.53 56900.12 88888.00 2010-04-05 15:45:37.461 095 13072.09 510.40 56899.39 88888.00 2010-04-05 15:45:38.461 095 13071.44 510.15 56900.12 88888.00 2010-04-05 15:45:39.461 095 13071.18 509.53 56899.27 88888.00 2010-04-05 15:45:40.461 095 13071.18 508.79 56899.75 88888.00 2010-04-05 15:45:41.461 095 13070.02 509.78 56900.25 88888.00 2010-04-05 15:45:42.461 095 13069.11 508.92 56900.12 88888.00 2010-04-05 15:45:43.461 095 13068.72 508.92 56900.37 88888.00 2010-04-05 15:45:44.461 095 13067.94 508.30 56900.25 88888.00 2010-04-05 15:45:45.461 095 13066.64 507.92 56901.10 88888.00 2010-04-05 15:45:46.461 095 13065.86 508.30 56900.00 88888.00 2010-04-05 15:45:47.461 095 13064.43 508.17 56900.61 88888.00 2010-04-05 15:45:48.461 095 13063.39 508.05 56900.73 88888.00 2010-04-05 15:45:49.461 095 13062.61 507.92 56900.25 88888.00 2010-04-05 15:45:50.461 095 13061.05 507.55 56900.61 88888.00 2010-04-05 15:45:51.461 095 13060.27 506.93 56900.37 88888.00 2010-04-05 15:45:52.461 095 13059.23 506.93 56900.37 88888.00 2010-04-05 15:45:53.461 095 13058.19 506.69 56900.37 88888.00 2010-04-05 15:45:54.461 095 13056.24 505.57 56900.73 88888.00 2010-04-05 15:45:55.461 095 13055.59 505.70 56900.00 88888.00 2010-04-05 15:45:56.461 095 13054.68 505.57 56900.00 88888.00 2010-04-05 15:45:57.461 095 13053.77 504.70 56899.75 88888.00 2010-04-05 15:45:58.461 095 13052.61 505.32 56899.88 88888.00 2010-04-05 15:45:59.461 095 13051.44 505.32 56899.75 88888.00 2010-04-05 15:46:00.461 095 13050.79 506.19 56899.14 88888.00 2010-04-05 15:46:01.461 095 13050.27 505.08 56898.66 88888.00 2010-04-05 15:46:02.461 095 13049.23 505.45 56898.16 88888.00 2010-04-05 15:46:03.461 095 13048.58 504.21 56897.80 88888.00 2010-04-05 15:46:04.461 095 13048.19 505.20 56897.43 88888.00 2010-04-05 15:46:05.461 095 13047.15 504.21 56896.82 88888.00 2010-04-05 15:46:06.461 095 13046.24 503.71 56896.21 88888.00 2010-04-05 15:46:07.461 095 13044.94 503.59 56896.09 88888.00 2010-04-05 15:46:08.461 095 13042.99 502.72 56896.45 88888.00 2010-04-05 15:46:09.461 095 13042.86 501.98 56895.23 88888.00 2010-04-05 15:46:10.461 095 13041.95 500.99 56894.99 88888.00 2010-04-05 15:46:11.461 095 13041.04 500.86 56894.62 88888.00 2010-04-05 15:46:12.461 095 13041.17 500.62 56894.13 88888.00 2010-04-05 15:46:13.461 095 13040.91 500.37 56893.52 88888.00 2010-04-05 15:46:14.461 095 13039.61 500.49 56893.40 88888.00 2010-04-05 15:46:15.461 095 13038.70 500.25 56893.52 88888.00 2010-04-05 15:46:16.461 095 13038.70 499.75 56892.42 88888.00 2010-04-05 15:46:17.461 095 13039.48 500.00 56892.42 88888.00 2010-04-05 15:46:18.461 095 13039.35 500.74 56891.81 88888.00 2010-04-05 15:46:19.461 095 13038.83 500.62 56891.20 88888.00 2010-04-05 15:46:20.461 095 13038.96 500.62 56891.32 88888.00 2010-04-05 15:46:21.461 095 13038.57 500.49 56890.59 88888.00 2010-04-05 15:46:22.461 095 13038.70 499.87 56890.34 88888.00 2010-04-05 15:46:23.461 095 13039.35 500.00 56890.59 88888.00 2010-04-05 15:46:24.461 095 13040.26 499.01 56889.97 88888.00 2010-04-05 15:46:25.461 095 13040.39 499.50 56889.97 88888.00 2010-04-05 15:46:26.461 095 13040.52 498.64 56889.36 88888.00 2010-04-05 15:46:27.461 095 13040.26 498.26 56889.48 88888.00 2010-04-05 15:46:28.461 095 13040.13 498.76 56889.12 88888.00 2010-04-05 15:46:29.461 095 13041.69 497.64 56888.88 88888.00 2010-04-05 15:46:30.461 095 13041.56 498.64 56889.36 88888.00 2010-04-05 15:46:31.461 095 13042.34 498.64 56888.38 88888.00 2010-04-05 15:46:32.461 095 13043.12 497.52 56888.63 88888.00 2010-04-05 15:46:33.461 095 13042.99 497.77 56887.89 88888.00 2010-04-05 15:46:34.461 095 13043.64 498.14 56888.63 88888.00 2010-04-05 15:46:35.461 095 13043.77 498.02 56889.12 88888.00 2010-04-05 15:46:36.461 095 13043.38 499.63 56888.26 88888.00 2010-04-05 15:46:37.461 095 13043.51 500.86 56888.38 88888.00 2010-04-05 15:46:38.461 095 13045.85 501.73 56888.88 88888.00 2010-04-05 15:46:39.461 095 13045.59 501.48 56889.36 88888.00 2010-04-05 15:46:40.461 095 13045.72 502.97 56888.51 88888.00 2010-04-05 15:46:41.461 095 13046.63 504.83 56889.12 88888.00 2010-04-05 15:46:42.461 095 13047.15 505.70 56889.85 88888.00 2010-04-05 15:46:43.461 095 13047.54 505.94 56889.00 88888.00 2010-04-05 15:46:44.461 095 13047.93 506.19 56889.48 88888.00 2010-04-05 15:46:45.461 095 13048.45 506.81 56890.46 88888.00 2010-04-05 15:46:46.461 095 13049.75 506.69 56890.46 88888.00 2010-04-05 15:46:47.461 095 13049.49 507.80 56890.95 88888.00 2010-04-05 15:46:48.461 095 13049.75 507.80 56890.71 88888.00 2010-04-05 15:46:49.461 095 13051.57 506.56 56891.07 88888.00 2010-04-05 15:46:50.461 095 13050.92 506.19 56891.07 88888.00 2010-04-05 15:46:51.461 095 13051.57 505.45 56891.32 88888.00 2010-04-05 15:46:52.461 095 13052.22 505.70 56891.93 88888.00 2010-04-05 15:46:53.461 095 13052.35 505.70 56891.69 88888.00 2010-04-05 15:46:54.461 095 13052.35 505.94 56891.56 88888.00 2010-04-05 15:46:55.461 095 13052.48 506.31 56892.05 88888.00 2010-04-05 15:46:56.461 095 13052.74 506.44 56892.05 88888.00 2010-04-05 15:46:57.461 095 13053.25 506.56 56892.79 88888.00 2010-04-05 15:46:58.461 095 13054.42 506.56 56892.66 88888.00 2010-04-05 15:46:59.461 095 13054.42 506.44 56892.66 88888.00 2010-04-05 15:47:00.461 095 13055.85 506.31 56892.91 88888.00 2010-04-05 15:47:01.461 095 13056.63 506.69 56893.15 88888.00 2010-04-05 15:47:02.461 095 13057.54 506.93 56893.03 88888.00 2010-04-05 15:47:03.461 095 13056.76 506.81 56893.77 88888.00 2010-04-05 15:47:04.461 095 13057.80 507.31 56893.52 88888.00 2010-04-05 15:47:05.461 095 13058.45 508.17 56894.01 88888.00 2010-04-05 15:47:06.461 095 13058.84 507.43 56894.13 88888.00 2010-04-05 15:47:07.461 095 13059.75 507.68 56894.99 88888.00 2010-04-05 15:47:08.461 095 13059.23 507.92 56895.11 88888.00 2010-04-05 15:47:09.461 095 13059.62 507.55 56895.60 88888.00 2010-04-05 15:47:10.461 095 13059.88 506.93 56895.72 88888.00 2010-04-05 15:47:11.461 095 13059.88 507.80 56895.96 88888.00 2010-04-05 15:47:12.461 095 13059.88 508.05 56895.84 88888.00 2010-04-05 15:47:13.461 095 13058.84 508.05 56896.21 88888.00 2010-04-05 15:47:14.461 095 13059.23 508.05 56896.94 88888.00 2010-04-05 15:47:15.461 095 13059.36 508.05 56897.07 88888.00 2010-04-05 15:47:16.461 095 13059.36 507.92 56897.55 88888.00 2010-04-05 15:47:17.461 095 13059.36 507.18 56898.16 88888.00 2010-04-05 15:47:18.461 095 13058.84 507.92 56898.04 88888.00 2010-04-05 15:47:19.461 095 13059.10 507.06 56897.80 88888.00 2010-04-05 15:47:20.461 095 13059.75 507.55 56898.04 88888.00 2010-04-05 15:47:21.461 095 13058.58 507.80 56898.16 88888.00 2010-04-05 15:47:22.461 095 13057.80 507.18 56898.78 88888.00 2010-04-05 15:47:23.461 095 13057.28 508.92 56898.29 88888.00 2010-04-05 15:47:24.461 095 13057.41 509.41 56899.14 88888.00 2010-04-05 15:47:25.461 095 13056.63 510.03 56898.53 88888.00 2010-04-05 15:47:26.461 095 13056.24 509.78 56898.53 88888.00 2010-04-05 15:47:27.461 095 13055.59 510.28 56898.90 88888.00 2010-04-05 15:47:28.461 095 13055.59 510.15 56898.90 88888.00 2010-04-05 15:47:29.461 095 13055.46 510.90 56898.66 88888.00 2010-04-05 15:47:30.461 095 13054.03 511.64 56899.02 88888.00 2010-04-05 15:47:31.461 095 13054.03 511.89 56898.66 88888.00 2010-04-05 15:47:32.461 095 13053.51 512.26 56899.02 88888.00 2010-04-05 15:47:33.461 095 13053.00 513.37 56898.16 88888.00 2010-04-05 15:47:34.461 095 13053.00 513.25 56897.80 88888.00 2010-04-05 15:47:35.461 095 13053.64 512.51 56897.55 88888.00 2010-04-05 15:47:36.461 095 13053.51 512.38 56897.68 88888.00 2010-04-05 15:47:37.461 095 13053.00 512.38 56897.80 88888.00 2010-04-05 15:47:38.461 095 13050.92 511.89 56898.41 88888.00 2010-04-05 15:47:39.461 095 13050.79 511.76 56897.92 88888.00 2010-04-05 15:47:40.461 095 13050.66 512.14 56896.94 88888.00 2010-04-05 15:47:41.461 095 13049.75 512.14 56896.82 88888.00 2010-04-05 15:47:42.461 095 13048.71 511.76 56896.21 88888.00 2010-04-05 15:47:43.461 095 13049.10 510.65 56895.84 88888.00 2010-04-05 15:47:44.461 095 13048.45 510.40 56895.84 88888.00 2010-04-05 15:47:45.461 095 13047.67 509.66 56895.48 88888.00 2010-04-05 15:47:46.461 095 13047.02 509.78 56895.60 88888.00 2010-04-05 15:47:47.461 095 13046.89 510.53 56895.48 88888.00 2010-04-05 15:47:48.461 095 13046.76 510.28 56894.50 88888.00 2010-04-05 15:47:49.461 095 13046.76 510.40 56893.77 88888.00 2010-04-05 15:47:50.461 095 13046.89 510.90 56894.13 88888.00 2010-04-05 15:47:51.461 095 13047.15 511.14 56894.50 88888.00 2010-04-05 15:47:52.461 095 13047.02 511.52 56893.40 88888.00 2010-04-05 15:47:53.461 095 13047.80 512.38 56892.42 88888.00 2010-04-05 15:47:54.461 095 13048.84 511.64 56893.15 88888.00 2010-04-05 15:47:55.461 095 13049.10 511.89 56893.27 88888.00 2010-04-05 15:47:56.461 095 13050.14 512.14 56892.91 88888.00 2010-04-05 15:47:57.461 095 13050.53 511.76 56892.91 88888.00 2010-04-05 15:47:58.461 095 13050.79 511.76 56892.05 88888.00 2010-04-05 15:47:59.461 095 13051.05 511.14 56892.18 88888.00 2010-04-05 15:48:00.461 095 13051.96 511.39 56891.69 88888.00 2010-04-05 15:48:01.461 095 13052.61 510.53 56890.83 88888.00 2010-04-05 15:48:02.461 095 13053.25 511.02 56891.69 88888.00 2010-04-05 15:48:03.461 095 13052.22 510.53 56891.44 88888.00 2010-04-05 15:48:04.461 095 13052.74 510.90 56890.83 88888.00 2010-04-05 15:48:05.461 095 13052.35 510.65 56890.95 88888.00 2010-04-05 15:48:06.461 095 13053.00 510.40 56890.46 88888.00 2010-04-05 15:48:07.461 095 13052.74 509.66 56890.83 88888.00 2010-04-05 15:48:08.461 095 13052.35 510.28 56890.34 88888.00 2010-04-05 15:48:09.461 095 13052.87 509.91 56890.34 88888.00 2010-04-05 15:48:10.461 095 13053.12 510.03 56889.85 88888.00 2010-04-05 15:48:11.461 095 13053.12 510.40 56890.46 88888.00 2010-04-05 15:48:12.461 095 13053.64 509.91 56890.10 88888.00 2010-04-05 15:48:13.461 095 13053.38 510.15 56889.97 88888.00 2010-04-05 15:48:14.461 095 13053.64 509.53 56889.73 88888.00 2010-04-05 15:48:15.461 095 13053.90 509.91 56889.97 88888.00 2010-04-05 15:48:16.461 095 13053.77 511.02 56889.48 88888.00 2010-04-05 15:48:17.461 095 13052.61 511.14 56889.61 88888.00 2010-04-05 15:48:18.461 095 13052.48 511.02 56889.73 88888.00 2010-04-05 15:48:19.461 095 13052.74 511.52 56889.85 88888.00 2010-04-05 15:48:20.461 095 13053.51 511.76 56890.10 88888.00 2010-04-05 15:48:21.461 095 13052.35 511.52 56889.61 88888.00 2010-04-05 15:48:22.461 095 13051.96 511.52 56889.85 88888.00 2010-04-05 15:48:23.461 095 13051.96 511.52 56889.73 88888.00 2010-04-05 15:48:24.461 095 13051.18 511.39 56890.10 88888.00 2010-04-05 15:48:25.461 095 13051.18 511.89 56890.10 88888.00 2010-04-05 15:48:26.461 095 13051.70 511.89 56889.85 88888.00 2010-04-05 15:48:27.461 095 13051.44 511.89 56889.48 88888.00 2010-04-05 15:48:28.461 095 13052.48 512.38 56890.10 88888.00 2010-04-05 15:48:29.461 095 13051.96 511.89 56889.61 88888.00 2010-04-05 15:48:30.461 095 13052.22 512.01 56890.10 88888.00 2010-04-05 15:48:31.461 095 13052.08 510.90 56889.61 88888.00 2010-04-05 15:48:32.461 095 13051.96 511.27 56889.61 88888.00 2010-04-05 15:48:33.461 095 13050.92 510.15 56890.10 88888.00 2010-04-05 15:48:34.461 095 13050.79 509.41 56890.71 88888.00 2010-04-05 15:48:35.461 095 13051.18 508.92 56891.07 88888.00 2010-04-05 15:48:36.461 095 13051.44 509.66 56890.34 88888.00 2010-04-05 15:48:37.461 095 13051.70 509.29 56890.83 88888.00 2010-04-05 15:48:38.461 095 13052.61 510.15 56890.22 88888.00 2010-04-05 15:48:39.461 095 13052.87 510.77 56890.59 88888.00 2010-04-05 15:48:40.461 095 13053.12 510.65 56890.95 88888.00 2010-04-05 15:48:41.461 095 13053.51 511.89 56890.71 88888.00 2010-04-05 15:48:42.461 095 13053.64 511.52 56891.44 88888.00 2010-04-05 15:48:43.461 095 13053.90 510.53 56891.44 88888.00 2010-04-05 15:48:44.461 095 13054.68 510.40 56891.56 88888.00 2010-04-05 15:48:45.461 095 13055.46 510.28 56890.83 88888.00 2010-04-05 15:48:46.461 095 13054.81 510.15 56891.69 88888.00 2010-04-05 15:48:47.461 095 13055.59 510.15 56891.32 88888.00 2010-04-05 15:48:48.461 095 13055.07 510.28 56891.81 88888.00 2010-04-05 15:48:49.461 095 13054.55 510.65 56891.07 88888.00 2010-04-05 15:48:50.461 095 13054.03 509.66 56890.83 88888.00 2010-04-05 15:48:51.461 095 13054.03 508.05 56891.44 88888.00 2010-04-05 15:48:52.461 095 13054.16 508.54 56891.07 88888.00 2010-04-05 15:48:53.461 095 13055.07 507.80 56891.44 88888.00 2010-04-05 15:48:54.461 095 13054.29 507.43 56891.20 88888.00 2010-04-05 15:48:55.461 095 13055.07 507.68 56890.46 88888.00 2010-04-05 15:48:56.460 095 13054.42 508.05 56890.95 88888.00 2010-04-05 15:48:57.460 095 13053.25 507.43 56890.34 88888.00 2010-04-05 15:48:58.460 095 13053.25 508.30 56890.22 88888.00 2010-04-05 15:48:59.460 095 13051.70 507.92 56890.46 88888.00 2010-04-05 15:49:00.460 095 13052.35 507.31 56889.97 88888.00 2010-04-05 15:49:01.460 095 13052.74 507.06 56889.85 88888.00 2010-04-05 15:49:02.460 095 13052.22 507.55 56889.61 88888.00 2010-04-05 15:49:03.460 095 13051.70 508.54 56890.22 88888.00 2010-04-05 15:49:04.460 095 13051.44 508.30 56889.97 88888.00 2010-04-05 15:49:05.460 095 13051.18 507.92 56889.85 88888.00 2010-04-05 15:49:06.460 095 13051.83 508.67 56890.22 88888.00 2010-04-05 15:49:07.460 095 13052.08 508.79 56889.36 88888.00 2010-04-05 15:49:08.460 095 13052.08 508.92 56889.24 88888.00 2010-04-05 15:49:09.460 095 13051.83 509.29 56889.24 88888.00 2010-04-05 15:49:10.460 095 13051.70 508.92 56889.85 88888.00 2010-04-05 15:49:11.460 095 13051.44 509.78 56889.61 88888.00 2010-04-05 15:49:12.460 095 13051.31 510.65 56889.36 88888.00 2010-04-05 15:49:13.460 095 13050.92 510.03 56889.48 88888.00 2010-04-05 15:49:14.460 095 13050.79 509.78 56889.36 88888.00 2010-04-05 15:49:15.460 095 13049.88 508.92 56889.24 88888.00 2010-04-05 15:49:16.460 095 13050.14 510.53 56888.63 88888.00 2010-04-05 15:49:17.460 095 13049.75 510.15 56889.12 88888.00 2010-04-05 15:49:18.460 095 13049.36 510.53 56888.38 88888.00 2010-04-05 15:49:19.460 095 13049.62 510.77 56888.14 88888.00 2010-04-05 15:49:20.460 095 13049.23 510.40 56888.38 88888.00 2010-04-05 15:49:21.460 095 13049.10 510.77 56888.26 88888.00 2010-04-05 15:49:22.460 095 13049.23 511.39 56888.02 88888.00 2010-04-05 15:49:23.460 095 13048.32 511.27 56887.77 88888.00 2010-04-05 15:49:24.460 095 13047.93 511.52 56888.38 88888.00 2010-04-05 15:49:25.460 095 13047.28 511.27 56887.29 88888.00 2010-04-05 15:49:26.460 095 13047.54 511.52 56887.04 88888.00 2010-04-05 15:49:27.460 095 13047.93 512.26 56887.04 88888.00 2010-04-05 15:49:28.460 095 13046.37 512.14 56887.29 88888.00 2010-04-05 15:49:29.460 095 13046.76 512.75 56887.04 88888.00 2010-04-05 15:49:30.460 095 13046.63 512.75 56886.30 88888.00 2010-04-05 15:49:31.460 095 13046.11 513.37 56886.92 88888.00 2010-04-05 15:49:32.460 095 13045.98 513.13 56887.16 88888.00 2010-04-05 15:49:33.460 095 13045.72 513.25 56886.30 88888.00 2010-04-05 15:49:34.460 095 13046.24 514.24 56886.80 88888.00 2010-04-05 15:49:35.460 095 13044.81 513.50 56886.18 88888.00 2010-04-05 15:49:36.460 095 13044.81 514.12 56886.30 88888.00 2010-04-05 15:49:37.460 095 13045.46 514.24 56886.18 88888.00 2010-04-05 15:49:38.460 095 13046.11 513.75 56886.06 88888.00 2010-04-05 15:49:39.460 095 13045.72 514.61 56885.82 88888.00 2010-04-05 15:49:40.460 095 13046.50 514.61 56886.67 88888.00 2010-04-05 15:49:41.460 095 13047.41 514.74 56885.70 88888.00 2010-04-05 15:49:42.460 095 13047.67 514.98 56885.82 88888.00 2010-04-05 15:49:43.460 095 13047.93 516.22 56885.57 88888.00 2010-04-05 15:49:44.460 095 13047.93 515.73 56885.45 88888.00 2010-04-05 15:49:45.460 095 13049.23 516.22 56885.82 88888.00 2010-04-05 15:49:46.460 095 13049.10 516.72 56885.94 88888.00 2010-04-05 15:49:47.460 095 13050.14 516.84 56885.94 88888.00 2010-04-05 15:49:48.460 095 13050.40 515.97 56885.57 88888.00 2010-04-05 15:49:49.460 095 13051.31 516.97 56886.18 88888.00 2010-04-05 15:49:50.460 095 13051.83 516.97 56886.18 88888.00 2010-04-05 15:49:51.460 095 13053.51 517.46 56886.06 88888.00 2010-04-05 15:49:52.460 095 13054.55 517.71 56886.18 88888.00 2010-04-05 15:49:53.460 095 13054.42 516.97 56885.70 88888.00 2010-04-05 15:49:54.460 095 13054.81 516.22 56886.06 88888.00 2010-04-05 15:49:55.460 095 13054.94 515.85 56885.94 88888.00 2010-04-05 15:49:56.460 095 13054.68 515.11 56886.06 88888.00 2010-04-05 15:49:57.460 095 13055.59 514.86 56886.18 88888.00 2010-04-05 15:49:58.460 095 13055.85 514.61 56885.94 88888.00 2010-04-05 15:49:59.460 095 13055.20 514.61 56886.80 88888.00 2010-04-05 15:50:00.460 095 13055.98 514.24 56886.43 88888.00 2010-04-05 15:50:01.460 095 13056.37 514.36 56886.30 88888.00 2010-04-05 15:50:02.460 095 13057.41 513.87 56886.67 88888.00 2010-04-05 15:50:03.460 095 13057.54 514.24 56887.29 88888.00 2010-04-05 15:50:04.460 095 13056.89 514.49 56886.43 88888.00 2010-04-05 15:50:05.460 095 13057.67 513.62 56887.41 88888.00 2010-04-05 15:50:06.460 095 13056.76 514.12 56887.41 88888.00 2010-04-05 15:50:07.460 095 13056.24 513.99 56887.89 88888.00 2010-04-05 15:50:08.460 095 13055.98 514.36 56887.77 88888.00 2010-04-05 15:50:09.460 095 13055.20 513.99 56887.41 88888.00 2010-04-05 15:50:10.460 095 13054.55 514.12 56888.51 88888.00 2010-04-05 15:50:11.460 095 13054.81 513.99 56887.77 88888.00 2010-04-05 15:50:12.460 095 13054.81 513.50 56887.65 88888.00 2010-04-05 15:50:13.460 095 13055.46 513.50 56888.02 88888.00 2010-04-05 15:50:14.460 095 13055.85 513.62 56888.02 88888.00 2010-04-05 15:50:15.460 095 13055.72 513.75 56888.75 88888.00 2010-04-05 15:50:16.460 095 13056.11 514.36 56888.51 88888.00 2010-04-05 15:50:17.460 095 13055.59 514.36 56888.38 88888.00 2010-04-05 15:50:18.460 095 13056.37 514.36 56888.75 88888.00 2010-04-05 15:50:19.460 095 13056.89 515.11 56888.88 88888.00 2010-04-05 15:50:20.460 095 13057.15 514.61 56889.24 88888.00 2010-04-05 15:50:21.460 095 13057.41 515.11 56889.48 88888.00 2010-04-05 15:50:22.460 095 13058.19 515.36 56889.73 88888.00 2010-04-05 15:50:23.460 095 13058.19 515.73 56889.97 88888.00 2010-04-05 15:50:24.460 095 13058.58 516.59 56889.97 88888.00 2010-04-05 15:50:25.460 095 13058.19 517.83 56890.83 88888.00 2010-04-05 15:50:26.460 095 13059.36 517.46 56890.22 88888.00 2010-04-05 15:50:27.460 095 13059.75 519.07 56890.34 88888.00 2010-04-05 15:50:28.460 095 13060.40 519.44 56891.32 88888.00 2010-04-05 15:50:29.460 095 13060.40 519.57 56891.07 88888.00 2010-04-05 15:50:30.460 095 13061.57 519.57 56891.32 88888.00 2010-04-05 15:50:31.460 095 13062.22 520.31 56891.32 88888.00 2010-04-05 15:50:32.460 095 13063.26 520.43 56892.05 88888.00 2010-04-05 15:50:33.460 095 13063.65 520.31 56892.30 88888.00 2010-04-05 15:50:34.460 095 13063.91 520.31 56892.79 88888.00 2010-04-05 15:50:35.460 095 13064.04 520.31 56893.03 88888.00 2010-04-05 15:50:36.460 095 13064.69 520.43 56893.03 88888.00 2010-04-05 15:50:37.460 095 13064.43 518.58 56892.91 88888.00 2010-04-05 15:50:38.460 095 13064.30 519.69 56892.79 88888.00 2010-04-05 15:50:39.460 095 13065.08 519.32 56893.40 88888.00 2010-04-05 15:50:40.460 095 13065.47 520.19 56893.03 88888.00 2010-04-05 15:50:41.460 095 13066.25 519.94 56892.79 88888.00 2010-04-05 15:50:42.460 095 13067.03 519.69 56893.89 88888.00 2010-04-05 15:50:43.460 095 13067.68 521.05 56893.77 88888.00 2010-04-05 15:50:44.460 095 13068.85 520.56 56894.13 88888.00 2010-04-05 15:50:45.460 095 13068.59 520.68 56894.50 88888.00 2010-04-05 15:50:46.460 095 13068.33 521.92 56894.01 88888.00 2010-04-05 15:50:47.460 095 13068.72 521.42 56893.89 88888.00 2010-04-05 15:50:48.460 095 13067.94 521.92 56894.25 88888.00 2010-04-05 15:50:49.460 095 13068.72 521.67 56893.64 88888.00 2010-04-05 15:50:50.460 095 13068.85 521.67 56894.99 88888.00 2010-04-05 15:50:51.460 095 13068.72 521.92 56894.62 88888.00 2010-04-05 15:50:52.460 095 13068.46 521.30 56894.62 88888.00 2010-04-05 15:50:53.460 095 13068.85 521.55 56894.86 88888.00 2010-04-05 15:50:54.460 095 13069.11 521.05 56894.25 88888.00 2010-04-05 15:50:55.460 095 13068.20 520.06 56895.60 88888.00 2010-04-05 15:50:56.460 095 13068.59 519.81 56894.25 88888.00 2010-04-05 15:50:57.460 095 13067.94 519.81 56894.13 88888.00 2010-04-05 15:50:58.460 095 13067.68 518.95 56894.62 88888.00 2010-04-05 15:50:59.460 095 13066.64 521.18 56894.99 88888.00 2010-04-05 15:51:00.460 095 13066.25 521.80 56894.86 88888.00 2010-04-05 15:51:01.460 095 13065.99 521.67 56894.86 88888.00 2010-04-05 15:51:02.460 095 13065.34 521.05 56894.25 88888.00 2010-04-05 15:51:03.460 095 13064.04 520.43 56894.74 88888.00 2010-04-05 15:51:04.460 095 13063.78 519.81 56894.86 88888.00 2010-04-05 15:51:05.460 095 13062.35 520.19 56894.38 88888.00 2010-04-05 15:51:06.460 095 13061.44 519.81 56893.77 88888.00 2010-04-05 15:51:07.460 095 13060.40 518.95 56894.01 88888.00 2010-04-05 15:51:08.460 095 13059.75 518.95 56893.40 88888.00 2010-04-05 15:51:09.460 095 13058.97 518.82 56893.52 88888.00 2010-04-05 15:51:10.460 095 13058.32 518.20 56893.40 88888.00 2010-04-05 15:51:11.460 095 13058.32 518.08 56893.40 88888.00 2010-04-05 15:51:12.460 095 13056.50 517.96 56893.15 88888.00 2010-04-05 15:51:13.460 095 13055.59 518.33 56893.15 88888.00 2010-04-05 15:51:14.460 095 13053.90 518.08 56892.54 88888.00 2010-04-05 15:51:15.460 095 13053.77 517.96 56892.05 88888.00 2010-04-05 15:51:16.460 095 13053.00 517.21 56891.93 88888.00 2010-04-05 15:51:17.460 095 13052.74 516.35 56891.69 88888.00 2010-04-05 15:51:18.460 095 13051.57 516.10 56891.32 88888.00 2010-04-05 15:51:19.460 095 13050.40 515.73 56890.95 88888.00 2010-04-05 15:51:20.460 095 13049.49 514.74 56890.95 88888.00 2010-04-05 15:51:21.460 095 13048.32 514.36 56891.20 88888.00 2010-04-05 15:51:22.460 095 13048.06 514.24 56890.59 88888.00 2010-04-05 15:51:23.460 095 13047.15 513.62 56890.46 88888.00 2010-04-05 15:51:24.460 095 13046.11 512.14 56889.97 88888.00 2010-04-05 15:51:25.460 095 13044.81 512.26 56889.97 88888.00 2010-04-05 15:51:26.460 095 13042.86 511.02 56889.73 88888.00 2010-04-05 15:51:27.460 095 13042.21 509.66 56888.26 88888.00 2010-04-05 15:51:28.460 095 13039.87 509.91 56888.63 88888.00 2010-04-05 15:51:29.460 095 13038.83 510.28 56888.51 88888.00 2010-04-05 15:51:30.460 095 13038.44 510.03 56887.65 88888.00 2010-04-05 15:51:31.460 095 13038.18 510.03 56887.77 88888.00 2010-04-05 15:51:32.460 095 13037.27 510.65 56887.29 88888.00 2010-04-05 15:51:33.460 095 13037.01 510.90 56886.43 88888.00 2010-04-05 15:51:34.460 095 13035.84 510.90 56885.45 88888.00 2010-04-05 15:51:35.460 095 13034.67 510.28 56885.70 88888.00 2010-04-05 15:51:36.460 095 13034.29 510.53 56885.08 88888.00 2010-04-05 15:51:37.460 095 13034.80 510.65 56884.59 88888.00 2010-04-05 15:51:38.460 095 13033.51 509.78 56884.71 88888.00 2010-04-05 15:51:39.460 095 13033.90 508.92 56884.84 88888.00 2010-04-05 15:51:40.460 095 13034.54 507.68 56883.86 88888.00 2010-04-05 15:51:41.460 095 13033.51 508.05 56883.37 88888.00 2010-04-05 15:51:42.460 095 13033.90 507.18 56883.62 88888.00 2010-04-05 15:51:43.460 095 13034.16 505.57 56882.52 88888.00 2010-04-05 15:51:44.460 095 13032.34 503.96 56881.66 88888.00 2010-04-05 15:51:45.460 095 13032.08 502.85 56881.17 88888.00 2010-04-05 15:51:46.460 095 13032.21 503.22 56880.93 88888.00 2010-04-05 15:51:47.460 095 13030.78 503.71 56881.05 88888.00 2010-04-05 15:51:48.460 095 13030.52 502.85 56880.07 88888.00 2010-04-05 15:51:49.460 095 13030.91 502.60 56879.70 88888.00 2010-04-05 15:51:50.460 095 13030.13 501.73 56879.82 88888.00 2010-04-05 15:51:51.460 095 13031.56 500.37 56879.34 88888.00 2010-04-05 15:51:52.460 095 13031.69 499.87 56879.21 88888.00 2010-04-05 15:51:53.460 095 13030.78 499.75 56878.36 88888.00 2010-04-05 15:51:54.460 095 13030.91 500.25 56878.24 88888.00 2010-04-05 15:51:55.460 095 13031.82 500.12 56877.62 88888.00 2010-04-05 15:51:56.460 095 13032.08 500.00 56877.75 88888.00 2010-04-05 15:51:57.460 095 13033.25 499.75 56877.99 88888.00 2010-04-05 15:51:58.460 095 13033.64 498.88 56877.50 88888.00 2010-04-05 15:51:59.460 095 13034.29 499.38 56876.52 88888.00 2010-04-05 15:52:00.460 095 13033.38 498.88 56877.50 88888.00 2010-04-05 15:52:01.460 095 13034.42 498.76 56875.79 88888.00 2010-04-05 15:52:02.460 095 13034.80 499.01 56876.04 88888.00 2010-04-05 15:52:03.460 095 13035.58 499.01 56876.40 88888.00 2010-04-05 15:52:04.460 095 13036.75 498.64 56875.91 88888.00 2010-04-05 15:52:05.460 095 13038.05 498.14 56876.28 88888.00 2010-04-05 15:52:06.460 095 13038.44 498.39 56876.16 88888.00 2010-04-05 15:52:07.460 095 13039.22 497.27 56875.67 88888.00 2010-04-05 15:52:08.460 095 13040.39 496.65 56876.65 88888.00 2010-04-05 15:52:09.460 095 13040.39 496.16 56876.77 88888.00 2010-04-05 15:52:10.460 095 13040.26 495.54 56875.55 88888.00 2010-04-05 15:52:11.460 095 13040.65 495.42 56875.79 88888.00 2010-04-05 15:52:12.460 095 13041.17 496.03 56876.28 88888.00 2010-04-05 15:52:13.460 095 13041.30 496.78 56875.55 88888.00 2010-04-05 15:52:14.460 095 13042.21 497.27 56876.04 88888.00 2010-04-05 15:52:15.460 095 13042.47 497.15 56876.40 88888.00 2010-04-05 15:52:16.460 095 13042.86 498.26 56877.02 88888.00 2010-04-05 15:52:17.460 095 13042.99 498.02 56876.89 88888.00 2010-04-05 15:52:18.460 095 13043.51 498.88 56877.26 88888.00 2010-04-05 15:52:19.460 095 13044.16 498.51 56877.62 88888.00 2010-04-05 15:52:20.460 095 13044.16 498.64 56877.99 88888.00 2010-04-05 15:52:21.460 095 13044.68 498.26 56877.99 88888.00 2010-04-05 15:52:22.460 095 13045.46 498.14 56877.75 88888.00 2010-04-05 15:52:23.460 095 13046.11 497.03 56878.11 88888.00 2010-04-05 15:52:24.460 095 13046.24 497.40 56878.24 88888.00 2010-04-05 15:52:25.460 095 13046.50 497.40 56877.87 88888.00 2010-04-05 15:52:26.460 095 13046.11 496.65 56878.24 88888.00 2010-04-05 15:52:27.460 095 13045.33 496.78 56878.73 88888.00 2010-04-05 15:52:28.460 095 13045.33 497.40 56878.85 88888.00 2010-04-05 15:52:29.460 095 13044.81 496.65 56878.97 88888.00 2010-04-05 15:52:30.460 095 13043.90 497.15 56879.09 88888.00 2010-04-05 15:52:31.460 095 13044.42 496.65 56879.34 88888.00 2010-04-05 15:52:32.460 095 13045.20 496.16 56879.09 88888.00 2010-04-05 15:52:33.460 095 13044.68 496.28 56880.07 88888.00 2010-04-05 15:52:34.460 095 13045.07 496.03 56879.82 88888.00 2010-04-05 15:52:35.460 095 13045.07 495.79 56879.70 88888.00 2010-04-05 15:52:36.460 095 13044.94 496.41 56879.46 88888.00 2010-04-05 15:52:37.460 095 13045.20 497.15 56879.95 88888.00 2010-04-05 15:52:38.460 095 13045.85 497.40 56880.19 88888.00 2010-04-05 15:52:39.460 095 13045.85 498.88 56880.19 88888.00 2010-04-05 15:52:40.460 095 13046.89 500.12 56880.32 88888.00 2010-04-05 15:52:41.460 095 13047.02 500.62 56880.68 88888.00 2010-04-05 15:52:42.460 095 13046.89 501.11 56880.56 88888.00 2010-04-05 15:52:43.460 095 13045.98 500.99 56880.56 88888.00 2010-04-05 15:52:44.460 095 13046.37 501.48 56880.44 88888.00 2010-04-05 15:52:45.460 095 13045.98 500.74 56881.17 88888.00 2010-04-05 15:52:46.460 095 13045.72 501.98 56880.93 88888.00 2010-04-05 15:52:47.460 095 13046.37 502.35 56881.17 88888.00 2010-04-05 15:52:48.460 095 13045.85 501.48 56881.78 88888.00 2010-04-05 15:52:49.460 095 13045.59 501.11 56881.78 88888.00 2010-04-05 15:52:50.460 095 13044.81 501.11 56881.29 88888.00 2010-04-05 15:52:51.460 095 13044.16 501.48 56881.05 88888.00 2010-04-05 15:52:52.460 095 13042.86 502.72 56880.93 88888.00 2010-04-05 15:52:53.460 095 13042.21 502.72 56881.29 88888.00 2010-04-05 15:52:54.460 095 13041.04 503.96 56880.56 88888.00 2010-04-05 15:52:55.460 095 13040.91 504.33 56881.29 88888.00 2010-04-05 15:52:56.460 095 13041.17 505.08 56881.17 88888.00 2010-04-05 15:52:57.460 095 13041.30 505.57 56881.17 88888.00 2010-04-05 15:52:58.460 095 13040.91 505.08 56880.32 88888.00 2010-04-05 15:52:59.460 095 13040.00 505.20 56880.93 88888.00 2010-04-05 15:53:00.460 095 13039.35 505.57 56879.95 88888.00 2010-04-05 15:53:01.460 095 13040.52 504.95 56880.32 88888.00 2010-04-05 15:53:02.460 095 13039.74 504.95 56880.56 88888.00 2010-04-05 15:53:03.460 095 13039.74 505.82 56880.32 88888.00 2010-04-05 15:53:04.460 095 13039.87 505.45 56879.58 88888.00 2010-04-05 15:53:05.460 095 13040.52 504.95 56879.95 88888.00 2010-04-05 15:53:06.460 095 13039.61 504.21 56879.21 88888.00 2010-04-05 15:53:07.460 095 13039.48 504.33 56879.58 88888.00 2010-04-05 15:53:08.460 095 13038.31 503.09 56878.97 88888.00 2010-04-05 15:53:09.460 095 13037.92 502.10 56878.48 88888.00 2010-04-05 15:53:10.460 095 13037.40 502.23 56879.46 88888.00 2010-04-05 15:53:11.460 095 13036.75 500.99 56878.24 88888.00 2010-04-05 15:53:12.460 095 13035.84 500.74 56877.02 88888.00 2010-04-05 15:53:13.460 095 13034.42 500.74 56876.77 88888.00 2010-04-05 15:53:14.460 095 13033.12 501.36 56877.02 88888.00 2010-04-05 15:53:15.460 095 13032.08 501.36 56876.40 88888.00 2010-04-05 15:53:16.460 095 13031.04 502.47 56876.77 88888.00 2010-04-05 15:53:17.460 095 13031.04 502.10 56876.40 88888.00 2010-04-05 15:53:18.460 095 13030.00 502.47 56875.91 88888.00 2010-04-05 15:53:19.460 095 13030.00 502.47 56875.79 88888.00 2010-04-05 15:53:20.460 095 13030.00 502.23 56875.30 88888.00 2010-04-05 15:53:21.460 095 13030.26 503.59 56874.69 88888.00 2010-04-05 15:53:22.460 095 13029.87 503.09 56874.69 88888.00 2010-04-05 15:53:23.460 095 13030.65 503.71 56874.69 88888.00 2010-04-05 15:53:24.460 095 13030.52 503.96 56874.57 88888.00 2010-04-05 15:53:25.460 095 13030.78 503.71 56874.93 88888.00 2010-04-05 15:53:26.460 095 13032.60 503.84 56874.32 88888.00 2010-04-05 15:53:27.460 095 13032.60 503.71 56874.45 88888.00 2010-04-05 15:53:28.460 095 13033.25 504.08 56874.81 88888.00 2010-04-05 15:53:29.460 095 13032.99 503.96 56874.57 88888.00 2010-04-05 15:53:30.460 095 13032.73 503.71 56874.20 88888.00 2010-04-05 15:53:31.460 095 13032.21 505.08 56874.08 88888.00 2010-04-05 15:53:32.460 095 13030.65 506.19 56874.81 88888.00 2010-04-05 15:53:33.460 095 13031.69 506.81 56874.69 88888.00 2010-04-05 15:53:34.460 095 13033.12 506.56 56874.93 88888.00 2010-04-05 15:53:35.460 095 13032.99 506.56 56874.81 88888.00 2010-04-05 15:53:36.460 095 13033.77 505.94 56874.32 88888.00 2010-04-05 15:53:37.460 095 13033.38 506.19 56874.69 88888.00 2010-04-05 15:53:38.460 095 13033.51 505.57 56873.96 88888.00 2010-04-05 15:53:39.460 095 13034.03 506.44 56874.32 88888.00 2010-04-05 15:53:40.460 095 13035.06 505.57 56874.81 88888.00 2010-04-05 15:53:41.460 095 13034.29 505.57 56874.57 88888.00 2010-04-05 15:53:42.460 095 13033.77 505.20 56874.93 88888.00 2010-04-05 15:53:43.460 095 13033.38 504.95 56874.45 88888.00 2010-04-05 15:53:44.460 095 13034.03 502.97 56874.20 88888.00 2010-04-05 15:53:45.460 095 13033.77 501.48 56874.81 88888.00 2010-04-05 15:53:46.460 095 13032.73 500.86 56874.32 88888.00 2010-04-05 15:53:47.460 095 13032.21 500.00 56874.57 88888.00 2010-04-05 15:53:48.460 095 13031.17 499.87 56874.57 88888.00 2010-04-05 15:53:49.460 095 13029.74 499.38 56874.69 88888.00 2010-04-05 15:53:50.460 095 13029.22 498.76 56873.47 88888.00 2010-04-05 15:53:51.460 095 13028.57 498.39 56873.59 88888.00 2010-04-05 15:53:52.460 095 13027.27 497.27 56873.59 88888.00 2010-04-05 15:53:53.460 095 13026.62 496.78 56873.22 88888.00 2010-04-05 15:53:54.460 095 13025.97 496.78 56874.08 88888.00 2010-04-05 15:53:55.460 095 13024.80 496.53 56872.98 88888.00 2010-04-05 15:53:56.460 095 13023.11 496.28 56873.22 88888.00 2010-04-05 15:53:57.460 095 13024.54 497.03 56872.61 88888.00 2010-04-05 15:53:58.460 095 13024.28 496.65 56872.86 88888.00 2010-04-05 15:53:59.460 095 13024.02 497.52 56872.61 88888.00 2010-04-05 15:54:00.460 095 13023.37 498.64 56873.35 88888.00 2010-04-05 15:54:01.460 095 13022.98 498.64 56872.73 88888.00 2010-04-05 15:54:02.460 095 13022.98 500.49 56873.10 88888.00 2010-04-05 15:54:03.460 095 13022.85 500.25 56872.73 88888.00 2010-04-05 15:54:04.460 095 13022.33 500.37 56873.22 88888.00 2010-04-05 15:54:05.460 095 13022.46 499.63 56872.73 88888.00 2010-04-05 15:54:06.460 095 13023.63 500.12 56873.10 88888.00 2010-04-05 15:54:07.460 095 13023.63 500.74 56872.73 88888.00 2010-04-05 15:54:08.460 095 13023.63 499.38 56872.49 88888.00 2010-04-05 15:54:09.460 095 13024.15 498.88 56872.12 88888.00 2010-04-05 15:54:10.460 095 13023.63 498.14 56872.61 88888.00 2010-04-05 15:54:11.460 095 13023.37 499.25 56872.73 88888.00 2010-04-05 15:54:12.460 095 13022.20 498.26 56871.76 88888.00 2010-04-05 15:54:13.460 095 13022.85 497.52 56872.49 88888.00 2010-04-05 15:54:14.460 095 13022.59 498.51 56872.49 88888.00 2010-04-05 15:54:15.460 095 13022.33 498.14 56872.49 88888.00 2010-04-05 15:54:16.460 095 13022.33 498.76 56872.37 88888.00 2010-04-05 15:54:17.460 095 13021.94 499.01 56872.73 88888.00 2010-04-05 15:54:18.460 095 13021.81 498.76 56872.49 88888.00 2010-04-05 15:54:19.460 095 13022.33 498.14 56872.49 88888.00 2010-04-05 15:54:20.460 095 13022.72 498.14 56872.49 88888.00 2010-04-05 15:54:21.460 095 13023.37 497.40 56871.63 88888.00 2010-04-05 15:54:22.460 095 13023.24 498.26 56871.88 88888.00 2010-04-05 15:54:23.460 095 13024.41 499.01 56872.37 88888.00 2010-04-05 15:54:24.460 095 13024.80 500.00 56872.37 88888.00 2010-04-05 15:54:25.460 095 13025.45 499.63 56872.98 88888.00 2010-04-05 15:54:26.460 095 13025.71 500.37 56872.98 88888.00 2010-04-05 15:54:27.460 095 13026.23 500.86 56872.49 88888.00 2010-04-05 15:54:28.460 095 13026.36 499.63 56872.49 88888.00 2010-04-05 15:54:29.460 095 13025.71 498.76 56872.61 88888.00 2010-04-05 15:54:30.460 095 13025.58 497.89 56872.49 88888.00 2010-04-05 15:54:31.460 095 13025.97 497.15 56872.37 88888.00 2010-04-05 15:54:32.460 095 13024.93 496.78 56872.49 88888.00 2010-04-05 15:54:33.460 095 13024.15 497.03 56872.12 88888.00 2010-04-05 15:54:34.460 095 13024.41 496.53 56871.88 88888.00 2010-04-05 15:54:35.460 095 13023.11 496.78 56871.76 88888.00 2010-04-05 15:54:36.460 095 13023.11 496.03 56871.51 88888.00 2010-04-05 15:54:37.460 095 13022.46 495.66 56872.37 88888.00 2010-04-05 15:54:38.460 095 13022.46 495.04 56871.63 88888.00 2010-04-05 15:54:39.460 095 13020.38 495.54 56871.63 88888.00 2010-04-05 15:54:40.460 095 13018.95 496.78 56871.51 88888.00 2010-04-05 15:54:41.460 095 13017.91 497.40 56870.90 88888.00 2010-04-05 15:54:42.460 095 13016.75 497.52 56871.39 88888.00 2010-04-05 15:54:43.460 095 13015.45 496.78 56870.90 88888.00 2010-04-05 15:54:44.460 095 13015.19 496.53 56871.14 88888.00 2010-04-05 15:54:45.460 095 13015.58 496.41 56871.14 88888.00 2010-04-05 15:54:46.460 095 13014.41 496.53 56870.66 88888.00 2010-04-05 15:54:47.460 095 13014.80 495.54 56870.29 88888.00 2010-04-05 15:54:48.460 095 13015.19 495.42 56869.92 88888.00 2010-04-05 15:54:49.460 095 13014.93 495.54 56869.68 88888.00 2010-04-05 15:54:50.460 095 13014.67 495.29 56869.68 88888.00 2010-04-05 15:54:51.460 095 13013.50 495.29 56868.82 88888.00 2010-04-05 15:54:52.460 095 13012.33 494.92 56868.95 88888.00 2010-04-05 15:54:53.460 095 13010.77 496.16 56868.46 88888.00 2010-04-05 15:54:54.460 095 13010.64 496.41 56867.72 88888.00 2010-04-05 15:54:55.460 095 13009.99 497.03 56868.09 88888.00 2010-04-05 15:54:56.460 095 13008.95 496.65 56867.84 88888.00 2010-04-05 15:54:57.460 095 13009.86 496.53 56867.60 88888.00 2010-04-05 15:54:58.460 095 13009.34 496.65 56866.74 88888.00 2010-04-05 15:54:59.460 095 13008.69 496.90 56867.11 88888.00 2010-04-05 15:55:00.460 095 13007.39 498.02 56867.11 88888.00 2010-04-05 15:55:01.460 095 13007.26 498.02 56867.36 88888.00 2010-04-05 15:55:02.460 095 13006.48 497.64 56866.99 88888.00 2010-04-05 15:55:03.460 095 13005.70 496.90 56866.50 88888.00 2010-04-05 15:55:04.460 095 13005.31 497.52 56866.62 88888.00 2010-04-05 15:55:05.460 095 13005.05 496.53 56866.13 88888.00 2010-04-05 15:55:06.460 095 13005.44 496.90 56866.25 88888.00 2010-04-05 15:55:07.460 095 13005.18 497.15 56866.62 88888.00 2010-04-05 15:55:08.460 095 13005.70 496.78 56865.89 88888.00 2010-04-05 15:55:09.460 095 13005.83 497.03 56866.01 88888.00 2010-04-05 15:55:10.460 095 13006.09 497.15 56865.77 88888.00 2010-04-05 15:55:11.460 095 13006.61 497.64 56866.25 88888.00 2010-04-05 15:55:12.460 095 13007.39 497.77 56865.52 88888.00 2010-04-05 15:55:13.460 095 13007.26 498.14 56866.25 88888.00 2010-04-05 15:55:14.460 095 13007.65 498.51 56865.52 88888.00 2010-04-05 15:55:15.460 095 13007.39 498.76 56865.28 88888.00 2010-04-05 15:55:16.460 095 13007.13 499.25 56865.15 88888.00 2010-04-05 15:55:17.460 095 13007.65 498.51 56865.40 88888.00 2010-04-05 15:55:18.460 095 13007.65 498.26 56865.52 88888.00 2010-04-05 15:55:19.460 095 13006.87 498.26 56865.28 88888.00 2010-04-05 15:55:20.460 095 13006.09 498.64 56865.15 88888.00 2010-04-05 15:55:21.460 095 13006.35 498.76 56865.52 88888.00 2010-04-05 15:55:22.460 095 13006.74 497.89 56865.15 88888.00 2010-04-05 15:55:23.460 095 13007.39 498.39 56865.15 88888.00 2010-04-05 15:55:24.460 095 13007.39 498.14 56865.03 88888.00 2010-04-05 15:55:25.460 095 13007.65 497.40 56864.30 88888.00 2010-04-05 15:55:26.460 095 13007.26 496.90 56864.79 88888.00 2010-04-05 15:55:27.460 095 13006.61 497.15 56864.42 88888.00 2010-04-05 15:55:28.460 095 13006.35 498.14 56863.81 88888.00 2010-04-05 15:55:29.460 095 13005.70 497.89 56864.66 88888.00 2010-04-05 15:55:30.460 095 13005.44 497.52 56864.91 88888.00 2010-04-05 15:55:31.460 095 13005.18 497.15 56863.69 88888.00 2010-04-05 15:55:32.460 095 13004.92 496.03 56863.93 88888.00 2010-04-05 15:55:33.460 095 13003.88 496.53 56864.05 88888.00 2010-04-05 15:55:34.460 095 13002.71 495.66 56864.05 88888.00 2010-04-05 15:55:35.460 095 13002.06 495.66 56863.20 88888.00 2010-04-05 15:55:36.460 095 13001.28 495.42 56863.69 88888.00 2010-04-05 15:55:37.460 095 13000.89 495.66 56863.69 88888.00 2010-04-05 15:55:38.460 095 13001.41 495.66 56862.83 88888.00 2010-04-05 15:55:39.460 095 13002.06 495.91 56862.83 88888.00 2010-04-05 15:55:40.460 095 13002.06 496.53 56863.44 88888.00 2010-04-05 15:55:41.460 095 13001.54 497.52 56863.32 88888.00 2010-04-05 15:55:42.460 095 13001.54 498.76 56862.71 88888.00 2010-04-05 15:55:43.460 095 13001.28 499.01 56863.20 88888.00 2010-04-05 15:55:44.460 095 13001.54 499.13 56862.71 88888.00 2010-04-05 15:55:45.460 095 13001.41 498.88 56863.44 88888.00 2010-04-05 15:55:46.460 095 13001.67 498.14 56863.57 88888.00 2010-04-05 15:55:47.460 095 13002.06 497.64 56863.20 88888.00 2010-04-05 15:55:48.460 095 13001.67 497.64 56862.95 88888.00 2010-04-05 15:55:49.460 095 13001.93 496.78 56863.07 88888.00 2010-04-05 15:55:50.460 095 13002.19 496.90 56863.20 88888.00 2010-04-05 15:55:51.460 095 13001.93 496.78 56862.83 88888.00 2010-04-05 15:55:52.460 095 13001.54 496.28 56863.44 88888.00 2010-04-05 15:55:53.460 095 13001.67 495.42 56862.10 88888.00 2010-04-05 15:55:54.460 095 12999.98 496.90 56862.71 88888.00 2010-04-05 15:55:55.460 095 12999.98 498.76 56862.71 88888.00 2010-04-05 15:55:56.460 095 12999.07 499.38 56862.59 88888.00 2010-04-05 15:55:57.460 095 12999.98 500.25 56862.34 88888.00 2010-04-05 15:55:58.460 095 12999.59 500.37 56862.34 88888.00 2010-04-05 15:55:59.460 095 12999.72 500.25 56862.46 88888.00 2010-04-05 15:56:00.460 095 13000.24 500.12 56862.71 88888.00 2010-04-05 15:56:01.460 095 13001.41 500.49 56862.46 88888.00 2010-04-05 15:56:02.460 095 13002.06 500.62 56862.46 88888.00 2010-04-05 15:56:03.460 095 13001.80 500.12 56863.20 88888.00 2010-04-05 15:56:04.460 095 13001.93 500.99 56863.07 88888.00 2010-04-05 15:56:05.460 095 13001.80 499.87 56863.07 88888.00 2010-04-05 15:56:06.460 095 13001.02 498.88 56862.95 88888.00 2010-04-05 15:56:07.460 095 13001.02 498.76 56862.34 88888.00 2010-04-05 15:56:08.460 095 12999.85 497.89 56862.10 88888.00 2010-04-05 15:56:09.460 095 12999.33 497.52 56862.22 88888.00 2010-04-05 15:56:10.460 095 12999.07 496.78 56862.34 88888.00 2010-04-05 15:56:11.460 095 12999.07 496.65 56861.98 88888.00 2010-04-05 15:56:12.460 095 12999.20 496.78 56862.22 88888.00 2010-04-05 15:56:13.460 095 13000.24 496.65 56862.22 88888.00 2010-04-05 15:56:14.460 095 13000.50 496.16 56861.85 88888.00 2010-04-05 15:56:15.460 095 13000.11 496.53 56861.48 88888.00 2010-04-05 15:56:16.460 095 12999.46 495.54 56860.88 88888.00 2010-04-05 15:56:17.460 095 12998.04 494.92 56861.12 88888.00 2010-04-05 15:56:18.460 095 12997.78 494.80 56860.63 88888.00 2010-04-05 15:56:19.460 095 12997.13 494.55 56860.75 88888.00 2010-04-05 15:56:20.460 095 12996.22 495.42 56860.75 88888.00 2010-04-05 15:56:21.460 095 12996.35 495.79 56860.26 88888.00 2010-04-05 15:56:22.460 095 12996.61 496.90 56859.77 88888.00 2010-04-05 15:56:23.460 095 12995.31 496.78 56859.16 88888.00 2010-04-05 15:56:24.460 095 12996.22 498.14 56859.90 88888.00 2010-04-05 15:56:25.460 095 12996.48 498.14 56859.53 88888.00 2010-04-05 15:56:26.460 095 12997.26 497.64 56859.41 88888.00 2010-04-05 15:56:27.460 095 12997.91 498.14 56859.65 88888.00 2010-04-05 15:56:28.460 095 12998.04 497.27 56859.65 88888.00 2010-04-05 15:56:29.460 095 12998.42 497.27 56859.53 88888.00 2010-04-05 15:56:30.460 095 12999.59 497.03 56859.90 88888.00 2010-04-05 15:56:31.460 095 13000.11 497.15 56859.53 88888.00 2010-04-05 15:56:32.460 095 13000.89 496.78 56859.65 88888.00 2010-04-05 15:56:33.460 095 13002.71 497.40 56860.63 88888.00 2010-04-05 15:56:34.460 095 13003.62 498.51 56860.39 88888.00 2010-04-05 15:56:35.460 095 13004.01 497.77 56860.14 88888.00 2010-04-05 15:56:36.460 095 13005.57 497.52 56860.75 88888.00 2010-04-05 15:56:37.460 095 13007.13 498.14 56860.88 88888.00 2010-04-05 15:56:38.460 095 13008.82 497.15 56861.48 88888.00 2010-04-05 15:56:39.460 095 13009.73 497.64 56860.63 88888.00 2010-04-05 15:56:40.460 095 13011.29 497.77 56861.85 88888.00 2010-04-05 15:56:41.460 095 13011.55 497.15 56861.98 88888.00 2010-04-05 15:56:42.460 095 13013.24 497.64 56861.85 88888.00 2010-04-05 15:56:43.460 095 13014.93 497.03 56862.59 88888.00 2010-04-05 15:56:44.460 095 13015.45 497.03 56862.59 88888.00 2010-04-05 15:56:45.460 095 13017.26 496.41 56863.07 88888.00 2010-04-05 15:56:46.460 095 13017.52 496.03 56862.95 88888.00 2010-04-05 15:56:47.460 095 13017.52 496.65 56862.71 88888.00 2010-04-05 15:56:48.460 095 13017.13 497.77 56863.81 88888.00 2010-04-05 15:56:49.460 095 13017.65 498.26 56863.81 88888.00 2010-04-05 15:56:50.460 095 13017.91 499.25 56863.32 88888.00 2010-04-05 15:56:51.460 095 13019.73 500.00 56863.69 88888.00 2010-04-05 15:56:52.460 095 13020.90 500.62 56863.81 88888.00 2010-04-05 15:56:53.460 095 13021.29 500.37 56864.66 88888.00 2010-04-05 15:56:54.460 095 13021.55 500.25 56864.18 88888.00 2010-04-05 15:56:55.460 095 13022.07 500.74 56865.03 88888.00 2010-04-05 15:56:56.460 095 13022.46 499.63 56865.40 88888.00 2010-04-05 15:56:57.460 095 13023.50 500.25 56866.38 88888.00 2010-04-05 15:56:58.460 095 13023.89 498.76 56865.77 88888.00 2010-04-05 15:56:59.460 095 13023.37 498.39 56866.25 88888.00 2010-04-05 15:57:00.460 095 13022.59 499.50 56866.62 88888.00 2010-04-05 15:57:01.460 095 13022.98 499.75 56866.87 88888.00 2010-04-05 15:57:02.460 095 13024.28 499.25 56867.11 88888.00 2010-04-05 15:57:03.460 095 13023.76 499.50 56867.48 88888.00 2010-04-05 15:57:04.460 095 13024.93 498.88 56868.33 88888.00 2010-04-05 15:57:05.460 095 13025.06 500.00 56868.46 88888.00 2010-04-05 15:57:06.460 095 13024.28 499.25 56868.21 88888.00 2010-04-05 15:57:07.460 095 13024.28 499.50 56868.95 88888.00 2010-04-05 15:57:08.460 095 13024.02 500.74 56868.95 88888.00 2010-04-05 15:57:09.460 095 13024.41 500.00 56869.31 88888.00 2010-04-05 15:57:10.460 095 13025.45 499.38 56869.55 88888.00 2010-04-05 15:57:11.460 095 13025.06 499.50 56870.04 88888.00 2010-04-05 15:57:12.460 095 13026.23 499.63 56871.27 88888.00 2010-04-05 15:57:13.460 095 13026.75 500.37 56870.41 88888.00 2010-04-05 15:57:14.460 095 13027.14 500.99 56870.66 88888.00 2010-04-05 15:57:15.460 095 13027.01 502.10 56871.02 88888.00 2010-04-05 15:57:16.460 095 13027.40 502.35 56872.49 88888.00 2010-04-05 15:57:17.460 095 13028.31 503.47 56871.63 88888.00 2010-04-05 15:57:18.460 095 13028.96 504.70 56872.61 88888.00 2010-04-05 15:57:19.460 095 13028.57 504.21 56872.49 88888.00 2010-04-05 15:57:20.460 095 13029.74 504.21 56872.37 88888.00 2010-04-05 15:57:21.460 095 13029.35 504.21 56872.73 88888.00 2010-04-05 15:57:22.460 095 13029.48 504.33 56872.61 88888.00 2010-04-05 15:57:23.460 095 13029.61 503.71 56872.61 88888.00 2010-04-05 15:57:24.460 095 13028.96 503.09 56872.73 88888.00 2010-04-05 15:57:25.460 095 13028.05 503.84 56873.47 88888.00 2010-04-05 15:57:26.460 095 13026.49 504.46 56872.49 88888.00 2010-04-05 15:57:27.460 095 13026.10 506.44 56872.98 88888.00 2010-04-05 15:57:28.460 095 13025.97 507.31 56872.25 88888.00 2010-04-05 15:57:29.460 095 13026.75 507.43 56872.98 88888.00 2010-04-05 15:57:30.460 095 13026.36 508.67 56872.98 88888.00 2010-04-05 15:57:31.460 095 13027.01 509.29 56872.86 88888.00 2010-04-05 15:57:32.460 095 13027.40 509.91 56872.37 88888.00 2010-04-05 15:57:33.460 095 13027.53 509.41 56872.37 88888.00 2010-04-05 15:57:34.460 095 13027.40 509.04 56872.12 88888.00 2010-04-05 15:57:35.460 095 13027.79 508.17 56873.47 88888.00 2010-04-05 15:57:36.460 095 13028.18 508.30 56872.86 88888.00 2010-04-05 15:57:37.460 095 13028.31 507.80 56872.37 88888.00 2010-04-05 15:57:38.460 095 13029.74 508.42 56872.73 88888.00 2010-04-05 15:57:39.460 095 13030.39 509.41 56872.61 88888.00 2010-04-05 15:57:40.460 095 13029.87 509.04 56872.61 88888.00 2010-04-05 15:57:41.460 095 13030.13 508.67 56872.12 88888.00 2010-04-05 15:57:42.460 095 13029.35 507.80 56872.00 88888.00 2010-04-05 15:57:43.460 095 13029.09 507.68 56872.37 88888.00 2010-04-05 15:57:44.460 095 13028.18 507.92 56872.86 88888.00 2010-04-05 15:57:45.460 095 13028.05 508.05 56872.12 88888.00 2010-04-05 15:57:46.460 095 13027.53 507.80 56872.12 88888.00 2010-04-05 15:57:47.460 095 13026.75 508.05 56871.63 88888.00 2010-04-05 15:57:48.460 095 13026.36 508.05 56871.63 88888.00 2010-04-05 15:57:49.460 095 13025.97 506.93 56871.02 88888.00 2010-04-05 15:57:50.460 095 13025.71 507.80 56870.66 88888.00 2010-04-05 15:57:51.460 095 13025.97 507.68 56871.14 88888.00 2010-04-05 15:57:52.460 095 13025.58 507.55 56870.66 88888.00 2010-04-05 15:57:53.460 095 13025.84 506.81 56870.29 88888.00 2010-04-05 15:57:54.460 095 13026.49 506.69 56870.41 88888.00 2010-04-05 15:57:55.460 095 13026.62 506.19 56870.66 88888.00 2010-04-05 15:57:56.460 095 13025.97 505.08 56870.54 88888.00 2010-04-05 15:57:57.460 095 13024.15 504.58 56870.41 88888.00 2010-04-05 15:57:58.460 095 13023.63 504.21 56870.17 88888.00 2010-04-05 15:57:59.460 095 13022.85 503.34 56870.41 88888.00 2010-04-05 15:58:00.460 095 13021.81 503.47 56870.90 88888.00 2010-04-05 15:58:01.460 095 13021.29 503.84 56870.41 88888.00 2010-04-05 15:58:02.460 095 13022.20 503.59 56869.55 88888.00 2010-04-05 15:58:03.460 095 13023.37 504.21 56869.80 88888.00 2010-04-05 15:58:04.460 095 13023.37 502.85 56870.29 88888.00 2010-04-05 15:58:05.460 095 13024.15 502.10 56869.80 88888.00 2010-04-05 15:58:06.460 095 13023.50 501.24 56869.55 88888.00 2010-04-05 15:58:07.460 095 13024.02 500.49 56869.80 88888.00 2010-04-05 15:58:08.460 095 13023.11 500.74 56870.54 88888.00 2010-04-05 15:58:09.460 095 13023.76 500.00 56870.04 88888.00 2010-04-05 15:58:10.460 095 13024.28 500.86 56869.31 88888.00 2010-04-05 15:58:11.460 095 13025.19 500.49 56869.19 88888.00 2010-04-05 15:58:12.460 095 13024.28 500.25 56870.29 88888.00 2010-04-05 15:58:13.460 095 13024.67 500.37 56869.68 88888.00 2010-04-05 15:58:14.460 095 13024.15 500.37 56869.68 88888.00 2010-04-05 15:58:15.460 095 13024.80 500.49 56870.04 88888.00 2010-04-05 15:58:16.460 095 13025.19 500.12 56870.41 88888.00 2010-04-05 15:58:17.460 095 13024.80 501.73 56869.92 88888.00 2010-04-05 15:58:18.460 095 13025.19 502.47 56869.92 88888.00 2010-04-05 15:58:19.460 095 13025.97 502.85 56869.43 88888.00 2010-04-05 15:58:20.460 095 13025.71 503.09 56869.68 88888.00 2010-04-05 15:58:21.460 095 13026.62 503.47 56869.55 88888.00 2010-04-05 15:58:22.460 095 13026.88 503.22 56869.68 88888.00 2010-04-05 15:58:23.460 095 13027.92 503.47 56870.04 88888.00 2010-04-05 15:58:24.460 095 13027.27 503.34 56869.80 88888.00 2010-04-05 15:58:25.460 095 13027.92 503.34 56871.02 88888.00 2010-04-05 15:58:26.460 095 13028.05 502.85 56870.66 88888.00 2010-04-05 15:58:27.460 095 13028.05 502.97 56870.90 88888.00 2010-04-05 15:58:28.460 095 13027.53 501.86 56870.54 88888.00 2010-04-05 15:58:29.460 095 13027.01 500.86 56870.90 88888.00 2010-04-05 15:58:30.460 095 13027.79 501.36 56871.39 88888.00 2010-04-05 15:58:31.460 095 13026.88 500.12 56871.76 88888.00 2010-04-05 15:58:32.460 095 13027.40 500.74 56871.51 88888.00 2010-04-05 15:58:33.460 095 13027.01 501.73 56871.63 88888.00 2010-04-05 15:58:34.460 095 13027.92 502.97 56872.12 88888.00 2010-04-05 15:58:35.460 095 13028.44 503.59 56872.12 88888.00 2010-04-05 15:58:36.460 095 13028.96 503.84 56872.61 88888.00 2010-04-05 15:58:37.460 095 13030.13 504.21 56872.98 88888.00 2010-04-05 15:58:38.460 095 13030.91 504.08 56872.86 88888.00 2010-04-05 15:58:39.460 095 13030.39 503.47 56873.10 88888.00 2010-04-05 15:58:40.460 095 13029.74 503.71 56873.71 88888.00 2010-04-05 15:58:41.460 095 13029.61 506.19 56873.47 88888.00 2010-04-05 15:58:42.460 095 13029.22 505.70 56873.22 88888.00 2010-04-05 15:58:43.460 095 13029.48 505.08 56873.22 88888.00 2010-04-05 15:58:44.460 095 13030.91 505.20 56873.47 88888.00 2010-04-05 15:58:45.460 095 13031.56 505.32 56873.84 88888.00 2010-04-05 15:58:46.460 095 13032.21 505.08 56873.10 88888.00 2010-04-05 15:58:47.460 095 13032.60 504.95 56873.96 88888.00 2010-04-05 15:58:48.460 095 13033.38 505.20 56873.84 88888.00 2010-04-05 15:58:49.460 095 13033.90 505.08 56873.84 88888.00 2010-04-05 15:58:50.460 095 13035.19 504.33 56874.20 88888.00 2010-04-05 15:58:51.460 095 13036.23 503.22 56874.20 88888.00 2010-04-05 15:58:52.460 095 13036.62 503.96 56874.08 88888.00 2010-04-05 15:58:53.460 095 13035.97 504.08 56874.32 88888.00 2010-04-05 15:58:54.460 095 13037.27 504.58 56875.43 88888.00 2010-04-05 15:58:55.460 095 13037.53 504.58 56875.18 88888.00 2010-04-05 15:58:56.460 095 13037.92 504.83 56875.18 88888.00 2010-04-05 15:58:57.460 095 13037.40 504.83 56875.91 88888.00 2010-04-05 15:58:58.460 095 13037.53 505.70 56875.43 88888.00 2010-04-05 15:58:59.460 095 13037.92 504.83 56875.91 88888.00 2010-04-05 15:59:00.460 095 13037.92 505.57 56875.79 88888.00 2010-04-05 15:59:01.460 095 13037.66 505.94 56875.79 88888.00 2010-04-05 15:59:02.460 095 13037.01 506.07 56876.28 88888.00 2010-04-05 15:59:03.460 095 13036.88 506.69 56876.16 88888.00 2010-04-05 15:59:04.460 095 13036.62 506.19 56876.52 88888.00 2010-04-05 15:59:05.460 095 13036.75 505.94 56876.52 88888.00 2010-04-05 15:59:06.460 095 13036.75 506.44 56875.91 88888.00 2010-04-05 15:59:07.460 095 13035.84 506.81 56876.89 88888.00 2010-04-05 15:59:08.460 095 13035.84 507.55 56875.79 88888.00 2010-04-05 15:59:09.460 095 13034.93 507.55 56875.55 88888.00 2010-04-05 15:59:10.460 095 13034.93 508.17 56876.16 88888.00 2010-04-05 15:59:11.460 095 13034.42 508.30 56876.40 88888.00 2010-04-05 15:59:12.460 095 13034.42 508.92 56875.67 88888.00 2010-04-05 15:59:13.460 095 13033.77 508.17 56875.30 88888.00 2010-04-05 15:59:14.460 095 13033.12 507.92 56875.30 88888.00 2010-04-05 15:59:15.460 095 13031.95 509.04 56875.67 88888.00 2010-04-05 15:59:16.460 095 13030.91 508.30 56875.18 88888.00 2010-04-05 15:59:17.460 095 13029.35 508.92 56874.57 88888.00 2010-04-05 15:59:18.460 095 13029.87 508.67 56874.93 88888.00 2010-04-05 15:59:19.460 095 13029.61 508.54 56873.96 88888.00 2010-04-05 15:59:20.460 095 13029.22 508.30 56874.93 88888.00 2010-04-05 15:59:21.460 095 13029.22 508.05 56874.45 88888.00 2010-04-05 15:59:22.460 095 13029.61 507.68 56874.20 88888.00 2010-04-05 15:59:23.460 095 13030.13 507.68 56874.69 88888.00 2010-04-05 15:59:24.460 095 13029.22 507.43 56874.57 88888.00 2010-04-05 15:59:25.460 095 13029.61 507.06 56875.18 88888.00 2010-04-05 15:59:26.460 095 13029.09 507.43 56875.06 88888.00 2010-04-05 15:59:27.460 095 13029.61 508.79 56874.93 88888.00 2010-04-05 15:59:28.460 095 13028.83 507.31 56874.81 88888.00 2010-04-05 15:59:29.460 095 13028.96 507.55 56874.45 88888.00 2010-04-05 15:59:30.460 095 13027.92 507.18 56874.57 88888.00 2010-04-05 15:59:31.460 095 13027.92 506.93 56874.81 88888.00 2010-04-05 15:59:32.460 095 13027.14 506.07 56875.18 88888.00 2010-04-05 15:59:33.460 095 13027.14 505.70 56874.20 88888.00 2010-04-05 15:59:34.460 095 13027.01 505.32 56874.08 88888.00 2010-04-05 15:59:35.460 095 13026.36 504.58 56874.20 88888.00 2010-04-05 15:59:36.460 095 13024.80 503.22 56873.47 88888.00 2010-04-05 15:59:37.460 095 13024.54 502.35 56872.98 88888.00 2010-04-05 15:59:38.460 095 13024.80 501.98 56873.71 88888.00 2010-04-05 15:59:39.460 095 13024.28 501.36 56872.98 88888.00 2010-04-05 15:59:40.460 095 13022.98 501.24 56873.22 88888.00 2010-04-05 15:59:41.460 095 13021.68 500.74 56873.35 88888.00 2010-04-05 15:59:42.460 095 13021.68 501.11 56872.73 88888.00 2010-04-05 15:59:43.460 095 13020.38 502.35 56872.86 88888.00 2010-04-05 15:59:44.460 095 13019.60 502.23 56872.49 88888.00 2010-04-05 15:59:45.460 095 13018.30 502.72 56872.37 88888.00 2010-04-05 15:59:46.460 095 13018.17 501.11 56872.73 88888.00 2010-04-05 15:59:47.460 095 13017.26 502.35 56872.49 88888.00 2010-04-05 15:59:48.460 095 13017.13 501.48 56871.51 88888.00 2010-04-05 15:59:49.460 095 13017.65 501.86 56871.51 88888.00 2010-04-05 15:59:50.460 095 13017.65 500.74 56872.12 88888.00 2010-04-05 15:59:51.460 095 13018.04 500.99 56871.14 88888.00 2010-04-05 15:59:52.460 095 13017.26 500.49 56872.00 88888.00 2010-04-05 15:59:53.460 095 13017.39 500.62 56871.02 88888.00 2010-04-05 15:59:54.460 095 13018.17 500.12 56870.90 88888.00 2010-04-05 15:59:55.460 095 13017.00 500.25 56870.78 88888.00 2010-04-05 16:00:00.460 095 13015.45 500.62 56870.17 88888.00 2010-04-05 16:00:01.460 095 13015.71 501.11 56869.68 88888.00 2010-04-05 16:00:02.460 095 13016.36 501.11 56870.04 88888.00 2010-04-05 16:00:03.460 095 13016.49 501.24 56869.80 88888.00 2010-04-05 16:00:04.460 095 13015.71 501.24 56869.43 88888.00 2010-04-05 16:00:05.460 095 13015.19 501.24 56868.95 88888.00 2010-04-05 16:00:06.460 095 13013.89 500.25 56868.95 88888.00 2010-04-05 16:00:07.460 095 13013.24 501.98 56869.31 88888.00 2010-04-05 16:00:08.460 095 13012.85 502.97 56868.70 88888.00 2010-04-05 16:00:09.460 095 13012.33 504.33 56868.82 88888.00 2010-04-05 16:00:10.460 095 13012.98 505.32 56868.82 88888.00 2010-04-05 16:00:11.460 095 13013.63 505.45 56868.46 88888.00 2010-04-05 16:00:12.460 095 13015.06 505.32 56868.21 88888.00 2010-04-05 16:00:13.460 095 13015.32 505.32 56868.82 88888.00 2010-04-05 16:00:14.460 095 13015.83 504.95 56868.46 88888.00 2010-04-05 16:00:15.460 095 13016.75 505.57 56868.21 88888.00 2010-04-05 16:00:16.460 095 13016.88 505.70 56868.82 88888.00 2010-04-05 16:00:17.460 095 13018.69 505.20 56869.31 88888.00 2010-04-05 16:00:18.460 095 13018.43 504.70 56867.96 88888.00 2010-04-05 16:00:19.460 095 13020.64 504.58 56868.33 88888.00 2010-04-05 16:00:20.460 095 13021.68 504.58 56868.95 88888.00 2010-04-05 16:00:21.460 095 13022.72 505.45 56869.07 88888.00 2010-04-05 16:00:22.460 095 13022.85 506.07 56869.19 88888.00 2010-04-05 16:00:23.460 095 13023.63 506.31 56869.07 88888.00 2010-04-05 16:00:24.460 095 13023.63 506.07 56869.07 88888.00 2010-04-05 16:00:25.460 095 13023.37 505.94 56868.95 88888.00 2010-04-05 16:00:26.460 095 13023.50 505.45 56869.19 88888.00 2010-04-05 16:00:27.460 095 13023.63 506.56 56869.19 88888.00 2010-04-05 16:00:28.460 095 13022.85 506.93 56869.31 88888.00 2010-04-05 16:00:29.460 095 13023.89 506.93 56869.07 88888.00 2010-04-05 16:00:30.460 095 13023.76 506.31 56868.82 88888.00 2010-04-05 16:00:31.460 095 13023.63 507.06 56869.31 88888.00 2010-04-05 16:00:32.460 095 13023.76 504.83 56869.43 88888.00 2010-04-05 16:00:33.460 095 13024.67 504.70 56869.19 88888.00 2010-04-05 16:00:34.460 095 13024.80 503.84 56869.68 88888.00 2010-04-05 16:00:35.460 095 13025.58 503.22 56870.29 88888.00 2010-04-05 16:00:36.460 095 13025.97 503.09 56869.80 88888.00 2010-04-05 16:00:37.460 095 13026.36 503.09 56870.90 88888.00 2010-04-05 16:00:38.460 095 13027.27 502.72 56870.29 88888.00 2010-04-05 16:00:39.460 095 13028.83 502.60 56870.54 88888.00 2010-04-05 16:00:40.460 095 13028.05 502.47 56871.02 88888.00 2010-04-05 16:00:41.460 095 13027.92 502.60 56871.39 88888.00 2010-04-05 16:00:42.460 095 13027.92 503.22 56871.88 88888.00 2010-04-05 16:00:43.460 095 13027.66 504.33 56872.00 88888.00 2010-04-05 16:00:44.460 095 13027.40 504.46 56871.88 88888.00 2010-04-05 16:00:45.460 095 13026.23 505.20 56872.61 88888.00 2010-04-05 16:00:46.460 095 13026.49 506.31 56872.37 88888.00 2010-04-05 16:00:47.460 095 13026.23 506.69 56872.61 88888.00 2010-04-05 16:00:48.460 095 13027.14 507.68 56872.61 88888.00 2010-04-05 16:00:49.460 095 13027.01 508.92 56872.73 88888.00 2010-04-05 16:00:50.460 095 13027.14 509.53 56873.35 88888.00 2010-04-05 16:00:51.460 095 13027.14 510.53 56872.86 88888.00 2010-04-05 16:00:52.460 095 13027.92 511.52 56873.71 88888.00 2010-04-05 16:00:53.460 095 13027.66 512.01 56873.59 88888.00 2010-04-05 16:00:54.460 095 13027.92 512.38 56874.57 88888.00 2010-04-05 16:00:55.460 095 13027.01 512.75 56874.32 88888.00 2010-04-05 16:00:56.460 095 13027.40 512.88 56874.57 88888.00 2010-04-05 16:00:57.460 095 13027.01 512.88 56874.81 88888.00 2010-04-05 16:00:58.460 095 13027.79 511.89 56874.57 88888.00 2010-04-05 16:00:59.460 095 13027.66 511.64 56875.18 88888.00 2010-04-05 16:01:00.460 095 13028.05 511.52 56874.32 88888.00 2010-04-05 16:01:01.460 095 13028.05 511.64 56875.06 88888.00 2010-04-05 16:01:02.460 095 13027.14 512.26 56874.69 88888.00 2010-04-05 16:01:03.460 095 13027.27 512.26 56875.06 88888.00 2010-04-05 16:01:04.460 095 13026.62 512.14 56874.32 88888.00 2010-04-05 16:01:05.460 095 13025.45 512.51 56874.08 88888.00 2010-04-05 16:01:06.460 095 13025.19 512.63 56874.69 88888.00 2010-04-05 16:01:07.460 095 13023.89 512.51 56874.45 88888.00 2010-04-05 16:01:08.460 095 13023.76 512.01 56874.69 88888.00 2010-04-05 16:01:09.460 095 13024.41 511.64 56873.84 88888.00 2010-04-05 16:01:10.460 095 13023.63 511.39 56874.69 88888.00 2010-04-05 16:01:11.460 095 13023.63 511.02 56874.08 88888.00 2010-04-05 16:01:12.460 095 13022.59 511.89 56874.20 88888.00 2010-04-05 16:01:13.460 095 13023.11 510.77 56874.57 88888.00 2010-04-05 16:01:14.460 095 13023.37 511.64 56874.08 88888.00 2010-04-05 16:01:15.460 095 13023.37 511.39 56873.96 88888.00 2010-04-05 16:01:16.460 095 13023.63 511.39 56873.59 88888.00 2010-04-05 16:01:17.460 095 13024.15 511.52 56873.71 88888.00 2010-04-05 16:01:18.460 095 13025.06 511.02 56873.84 88888.00 2010-04-05 16:01:19.460 095 13025.58 511.52 56873.10 88888.00 2010-04-05 16:01:20.460 095 13026.75 510.28 56873.10 88888.00 2010-04-05 16:01:21.460 095 13027.27 510.90 56873.84 88888.00 2010-04-05 16:01:22.460 095 13028.18 510.03 56874.08 88888.00 2010-04-05 16:01:23.460 095 13028.18 510.65 56874.08 88888.00 2010-04-05 16:01:24.460 095 13028.96 510.28 56873.47 88888.00 2010-04-05 16:01:25.460 095 13029.87 511.02 56873.47 88888.00 2010-04-05 16:01:26.460 095 13030.52 511.39 56874.32 88888.00 2010-04-05 16:01:27.460 095 13031.30 512.38 56873.22 88888.00 2010-04-05 16:01:28.460 095 13031.17 512.63 56873.59 88888.00 2010-04-05 16:01:29.460 095 13031.17 512.75 56874.32 88888.00 2010-04-05 16:01:30.460 095 13030.91 513.37 56874.20 88888.00 2010-04-05 16:01:31.460 095 13031.17 512.51 56873.96 88888.00 2010-04-05 16:01:32.460 095 13031.95 512.14 56874.32 88888.00 2010-04-05 16:01:33.460 095 13032.21 512.38 56874.20 88888.00 2010-04-05 16:01:34.460 095 13032.86 511.76 56874.57 88888.00 2010-04-05 16:01:35.460 095 13033.51 512.38 56874.57 88888.00 2010-04-05 16:01:36.460 095 13034.42 512.75 56874.81 88888.00 2010-04-05 16:01:37.460 095 13034.93 512.14 56874.57 88888.00 2010-04-05 16:01:38.460 095 13035.06 511.76 56875.06 88888.00 2010-04-05 16:01:39.460 095 13034.93 511.89 56874.08 88888.00 2010-04-05 16:01:40.460 095 13034.29 511.39 56874.20 88888.00 2010-04-05 16:01:41.460 095 13035.06 511.39 56873.71 88888.00 2010-04-05 16:01:42.460 095 13035.32 511.89 56875.06 88888.00 2010-04-05 16:01:43.460 095 13035.58 510.90 56874.45 88888.00 2010-04-05 16:01:44.460 095 13036.23 511.64 56874.32 88888.00 2010-04-05 16:01:45.460 095 13036.36 511.64 56874.57 88888.00 2010-04-05 16:01:46.460 095 13036.23 512.88 56875.06 88888.00 2010-04-05 16:01:47.460 095 13036.36 513.25 56874.57 88888.00 2010-04-05 16:01:48.460 095 13035.71 513.62 56874.57 88888.00 2010-04-05 16:01:49.460 095 13035.97 513.25 56874.69 88888.00 2010-04-05 16:01:50.460 095 13036.62 513.50 56874.81 88888.00 2010-04-05 16:01:51.460 095 13036.88 513.13 56874.69 88888.00 2010-04-05 16:01:52.460 095 13035.97 514.49 56875.06 88888.00 2010-04-05 16:01:53.460 095 13036.10 516.10 56875.67 88888.00 2010-04-05 16:01:54.460 095 13035.32 517.59 56875.55 88888.00 2010-04-05 16:01:55.460 095 13034.03 517.46 56875.79 88888.00 2010-04-05 16:01:56.460 095 13035.46 517.96 56876.52 88888.00 2010-04-05 16:01:57.460 095 13036.36 517.71 56876.77 88888.00 2010-04-05 16:01:58.460 095 13036.23 518.20 56876.89 88888.00 2010-04-05 16:01:59.460 095 13037.27 516.59 56876.40 88888.00 2010-04-05 16:02:00.460 095 13038.05 516.22 56876.89 88888.00 2010-04-05 16:02:01.460 095 13038.18 514.98 56877.02 88888.00 2010-04-05 16:02:02.460 095 13039.74 514.61 56876.89 88888.00 2010-04-05 16:02:03.460 095 13040.52 513.25 56877.38 88888.00 2010-04-05 16:02:04.460 095 13040.52 513.37 56877.50 88888.00 2010-04-05 16:02:05.460 095 13040.65 513.00 56877.87 88888.00 2010-04-05 16:02:06.460 095 13041.04 513.50 56877.99 88888.00 2010-04-05 16:02:07.460 095 13041.82 513.62 56878.11 88888.00 2010-04-05 16:02:08.460 095 13041.56 513.87 56878.11 88888.00 2010-04-05 16:02:09.460 095 13041.69 513.25 56877.62 88888.00 2010-04-05 16:02:10.460 095 13041.30 512.88 56877.99 88888.00 2010-04-05 16:02:11.459 095 13041.43 513.25 56878.24 88888.00 2010-04-05 16:02:12.459 095 13041.56 513.13 56878.60 88888.00 2010-04-05 16:02:13.459 095 13040.00 514.12 56878.48 88888.00 2010-04-05 16:02:14.459 095 13039.87 513.37 56878.48 88888.00 2010-04-05 16:02:15.459 095 13040.00 513.50 56878.73 88888.00 2010-04-05 16:02:16.459 095 13039.22 514.12 56878.24 88888.00 2010-04-05 16:02:17.459 095 13038.96 513.75 56878.97 88888.00 2010-04-05 16:02:18.459 095 13037.79 514.74 56878.85 88888.00 2010-04-05 16:02:19.459 095 13037.92 514.49 56879.34 88888.00 2010-04-05 16:02:20.459 095 13037.66 514.24 56879.58 88888.00 2010-04-05 16:02:21.459 095 13037.40 514.36 56879.95 88888.00 2010-04-05 16:02:22.459 095 13037.01 514.49 56879.82 88888.00 2010-04-05 16:02:23.459 095 13038.05 514.86 56879.09 88888.00 2010-04-05 16:02:24.459 095 13037.53 514.98 56879.58 88888.00 2010-04-05 16:02:25.459 095 13037.53 514.74 56879.58 88888.00 2010-04-05 16:02:26.459 095 13037.79 514.74 56880.68 88888.00 2010-04-05 16:02:27.459 095 13038.18 514.36 56879.58 88888.00 2010-04-05 16:02:28.459 095 13038.70 513.50 56879.82 88888.00 2010-04-05 16:02:29.459 095 13039.74 512.51 56880.19 88888.00 2010-04-05 16:02:30.459 095 13040.91 512.38 56879.58 88888.00 2010-04-05 16:02:31.459 095 13040.65 512.38 56879.58 88888.00 2010-04-05 16:02:32.459 095 13040.39 512.88 56879.46 88888.00 2010-04-05 16:02:33.459 095 13041.43 512.51 56879.09 88888.00 2010-04-05 16:02:34.459 095 13041.04 513.00 56880.07 88888.00 2010-04-05 16:02:35.459 095 13039.48 512.26 56880.07 88888.00 2010-04-05 16:02:36.459 095 13039.61 512.38 56879.34 88888.00 2010-04-05 16:02:37.459 095 13038.96 512.14 56879.70 88888.00 2010-04-05 16:02:38.459 095 13038.70 512.51 56879.82 88888.00 2010-04-05 16:02:39.459 095 13038.44 512.01 56879.82 88888.00 2010-04-05 16:02:40.459 095 13037.79 512.01 56879.09 88888.00 2010-04-05 16:02:41.459 095 13038.18 513.37 56878.85 88888.00 2010-04-05 16:02:42.459 095 13037.53 513.50 56878.73 88888.00 2010-04-05 16:02:43.459 095 13037.79 512.26 56878.11 88888.00 2010-04-05 16:02:44.459 095 13037.92 512.51 56878.11 88888.00 2010-04-05 16:02:45.459 095 13037.27 512.88 56878.73 88888.00 2010-04-05 16:02:46.459 095 13037.40 512.38 56877.75 88888.00 2010-04-05 16:02:47.459 095 13037.14 512.75 56877.50 88888.00 2010-04-05 16:02:48.459 095 13037.40 511.64 56877.87 88888.00 2010-04-05 16:02:49.459 095 13037.53 511.64 56877.87 88888.00 2010-04-05 16:02:50.459 095 13038.44 511.39 56877.87 88888.00 2010-04-05 16:02:51.459 095 13037.92 512.26 56878.11 88888.00 2010-04-05 16:02:52.459 095 13037.53 511.27 56877.62 88888.00 2010-04-05 16:02:53.459 095 13038.44 510.65 56877.99 88888.00 2010-04-05 16:02:54.459 095 13038.70 510.65 56877.50 88888.00 2010-04-05 16:02:55.459 095 13038.18 510.77 56877.38 88888.00 2010-04-05 16:02:56.459 095 13039.09 511.02 56877.26 88888.00 2010-04-05 16:02:57.459 095 13039.74 511.02 56877.87 88888.00 2010-04-05 16:02:58.459 095 13039.74 512.01 56877.38 88888.00 2010-04-05 16:02:59.459 095 13040.52 511.02 56877.75 88888.00 2010-04-05 16:03:00.459 095 13041.17 511.27 56877.26 88888.00 2010-04-05 16:03:01.459 095 13041.82 510.77 56877.75 88888.00 2010-04-05 16:03:02.459 095 13041.30 510.28 56877.75 88888.00 2010-04-05 16:03:03.459 095 13042.73 509.91 56877.87 88888.00 2010-04-05 16:03:04.459 095 13041.56 510.28 56877.38 88888.00 2010-04-05 16:03:05.459 095 13040.26 509.91 56877.14 88888.00 2010-04-05 16:03:06.459 095 13039.48 509.78 56877.62 88888.00 2010-04-05 16:03:07.459 095 13041.17 509.66 56877.87 88888.00 2010-04-05 16:03:08.459 095 13040.65 509.16 56877.62 88888.00 2010-04-05 16:03:09.459 095 13041.04 509.66 56877.75 88888.00 2010-04-05 16:03:10.459 095 13041.56 511.14 56877.50 88888.00 2010-04-05 16:03:11.459 095 13042.47 511.02 56877.99 88888.00 2010-04-05 16:03:12.459 095 13043.12 511.14 56877.26 88888.00 2010-04-05 16:03:13.459 095 13043.90 511.02 56877.99 88888.00 2010-04-05 16:03:14.459 095 13044.94 510.77 56878.36 88888.00 2010-04-05 16:03:15.459 095 13043.77 510.77 56878.36 88888.00 2010-04-05 16:03:16.459 095 13044.29 511.14 56878.48 88888.00 2010-04-05 16:03:17.459 095 13044.68 512.01 56878.48 88888.00 2010-04-05 16:03:18.459 095 13044.16 511.27 56878.36 88888.00 2010-04-05 16:03:19.459 095 13043.64 511.02 56879.09 88888.00 2010-04-05 16:03:20.459 095 13044.16 511.02 56879.95 88888.00 2010-04-05 16:03:21.459 095 13042.47 510.90 56879.21 88888.00 2010-04-05 16:03:22.459 095 13041.82 511.27 56879.21 88888.00 2010-04-05 16:03:23.459 095 13041.17 510.53 56879.09 88888.00 2010-04-05 16:03:24.459 095 13040.78 510.77 56878.36 88888.00 2010-04-05 16:03:25.459 095 13040.26 510.53 56877.87 88888.00 2010-04-05 16:03:26.459 095 13040.78 511.14 56878.97 88888.00 2010-04-05 16:03:27.459 095 13040.39 511.27 56878.36 88888.00 2010-04-05 16:03:28.459 095 13041.43 511.52 56879.21 88888.00 2010-04-05 16:03:29.459 095 13040.78 511.27 56878.48 88888.00 2010-04-05 16:03:30.459 095 13040.52 510.65 56878.48 88888.00 2010-04-05 16:03:31.459 095 13039.74 510.90 56878.24 88888.00 2010-04-05 16:03:32.459 095 13040.65 511.76 56878.73 88888.00 2010-04-05 16:03:33.459 095 13039.48 512.51 56879.34 88888.00 2010-04-05 16:03:34.459 095 13039.74 511.64 56878.11 88888.00 2010-04-05 16:03:35.459 095 13039.09 512.01 56878.60 88888.00 2010-04-05 16:03:36.459 095 13039.61 511.14 56878.48 88888.00 2010-04-05 16:03:37.459 095 13039.35 511.64 56878.60 88888.00 2010-04-05 16:03:38.459 095 13039.48 511.52 56878.48 88888.00 2010-04-05 16:03:39.459 095 13039.74 511.27 56878.73 88888.00 2010-04-05 16:03:40.459 095 13041.82 511.39 56878.60 88888.00 2010-04-05 16:03:41.459 095 13041.95 511.52 56878.36 88888.00 2010-04-05 16:03:42.459 095 13043.12 512.38 56878.60 88888.00 2010-04-05 16:03:43.459 095 13042.60 513.25 56878.85 88888.00 2010-04-05 16:03:44.459 095 13043.25 513.75 56878.73 88888.00 2010-04-05 16:03:45.459 095 13043.51 513.87 56878.60 88888.00 2010-04-05 16:03:46.459 095 13043.38 514.24 56878.97 88888.00 2010-04-05 16:03:47.459 095 13043.90 513.50 56878.73 88888.00 2010-04-05 16:03:48.459 095 13043.12 513.37 56879.09 88888.00 2010-04-05 16:03:49.459 095 13042.73 512.51 56878.85 88888.00 2010-04-05 16:03:50.459 095 13042.08 512.01 56878.97 88888.00 2010-04-05 16:03:51.459 095 13040.78 511.76 56879.21 88888.00 2010-04-05 16:03:52.459 095 13041.43 511.02 56879.21 88888.00 2010-04-05 16:03:53.459 095 13040.91 511.02 56879.21 88888.00 2010-04-05 16:03:54.459 095 13040.65 510.40 56878.85 88888.00 2010-04-05 16:03:55.459 095 13040.65 510.40 56879.09 88888.00 2010-04-05 16:03:56.459 095 13040.39 510.40 56879.21 88888.00 2010-04-05 16:03:57.459 095 13041.69 510.90 56878.36 88888.00 2010-04-05 16:03:58.459 095 13041.43 511.27 56878.97 88888.00 2010-04-05 16:03:59.459 095 13041.69 511.89 56878.85 88888.00 2010-04-05 16:04:00.459 095 13041.95 511.76 56879.70 88888.00 2010-04-05 16:04:01.459 095 13042.86 513.75 56879.70 88888.00 2010-04-05 16:04:02.459 095 13042.86 514.12 56879.58 88888.00 2010-04-05 16:04:03.459 095 13042.21 513.87 56879.21 88888.00 2010-04-05 16:04:04.459 095 13041.95 513.87 56878.73 88888.00 2010-04-05 16:04:05.459 095 13041.30 514.98 56879.09 88888.00 2010-04-05 16:04:06.459 095 13042.21 513.62 56879.34 88888.00 2010-04-05 16:04:07.459 095 13041.82 513.25 56878.97 88888.00 2010-04-05 16:04:08.459 095 13043.12 513.13 56879.09 88888.00 2010-04-05 16:04:09.459 095 13042.86 512.26 56879.58 88888.00 2010-04-05 16:04:10.459 095 13043.25 512.38 56879.58 88888.00 2010-04-05 16:04:11.459 095 13043.12 512.14 56879.34 88888.00 2010-04-05 16:04:12.459 095 13044.03 512.51 56879.46 88888.00 2010-04-05 16:04:13.459 095 13043.64 511.76 56878.73 88888.00 2010-04-05 16:04:14.459 095 13044.42 512.14 56879.46 88888.00 2010-04-05 16:04:15.459 095 13044.81 511.39 56879.34 88888.00 2010-04-05 16:04:16.459 095 13044.68 512.01 56879.09 88888.00 2010-04-05 16:04:17.459 095 13044.94 512.75 56879.58 88888.00 2010-04-05 16:04:18.459 095 13045.07 513.00 56880.07 88888.00 2010-04-05 16:04:19.459 095 13044.03 513.50 56879.70 88888.00 2010-04-05 16:04:20.459 095 13043.12 513.62 56879.46 88888.00 2010-04-05 16:04:21.459 095 13042.99 514.36 56879.58 88888.00 2010-04-05 16:04:22.459 095 13042.73 514.24 56880.19 88888.00 2010-04-05 16:04:23.459 095 13043.64 514.49 56879.70 88888.00 2010-04-05 16:04:24.459 095 13043.38 514.74 56879.46 88888.00 2010-04-05 16:04:25.459 095 13043.25 515.11 56879.95 88888.00 2010-04-05 16:04:26.459 095 13044.29 514.36 56880.07 88888.00 2010-04-05 16:04:27.459 095 13044.03 514.86 56879.70 88888.00 2010-04-05 16:04:28.459 095 13044.68 514.12 56879.95 88888.00 2010-04-05 16:04:29.459 095 13044.94 514.86 56880.07 88888.00 2010-04-05 16:04:30.459 095 13046.37 514.98 56880.80 88888.00 2010-04-05 16:04:31.459 095 13046.37 514.61 56880.44 88888.00 2010-04-05 16:04:32.459 095 13046.89 513.62 56880.80 88888.00 2010-04-05 16:04:33.459 095 13046.76 512.75 56880.68 88888.00 2010-04-05 16:04:34.459 095 13046.89 512.75 56881.29 88888.00 2010-04-05 16:04:35.459 095 13047.41 513.13 56880.32 88888.00 2010-04-05 16:04:36.459 095 13047.93 512.88 56880.93 88888.00 2010-04-05 16:04:37.459 095 13047.93 513.75 56882.03 88888.00 2010-04-05 16:04:38.459 095 13046.11 514.36 56881.05 88888.00 2010-04-05 16:04:39.459 095 13046.11 514.36 56880.93 88888.00 2010-04-05 16:04:40.459 095 13045.46 514.49 56881.66 88888.00 2010-04-05 16:04:41.459 095 13046.11 514.36 56881.54 88888.00 2010-04-05 16:04:42.459 095 13045.98 514.74 56881.29 88888.00 2010-04-05 16:04:43.459 095 13046.37 513.62 56881.17 88888.00 2010-04-05 16:04:44.459 095 13047.15 513.25 56881.05 88888.00 2010-04-05 16:04:45.459 095 13047.93 513.37 56881.05 88888.00 2010-04-05 16:04:46.459 095 13048.32 513.99 56881.41 88888.00 2010-04-05 16:04:47.459 095 13049.49 514.61 56881.41 88888.00 2010-04-05 16:04:48.459 095 13049.36 514.49 56881.78 88888.00 2010-04-05 16:04:49.459 095 13049.75 514.74 56882.39 88888.00 2010-04-05 16:04:50.459 095 13049.23 513.50 56882.15 88888.00 2010-04-05 16:04:51.459 095 13049.75 513.99 56881.66 88888.00 2010-04-05 16:04:52.459 095 13049.10 512.75 56881.54 88888.00 2010-04-05 16:04:53.459 095 13048.71 512.88 56882.15 88888.00 2010-04-05 16:04:54.459 095 13048.84 512.88 56881.66 88888.00 2010-04-05 16:04:55.459 095 13047.28 512.01 56882.15 88888.00 2010-04-05 16:04:56.459 095 13046.50 512.63 56882.15 88888.00 2010-04-05 16:04:57.459 095 13045.20 511.76 56882.15 88888.00 2010-04-05 16:04:58.459 095 13045.98 512.51 56882.03 88888.00 2010-04-05 16:04:59.459 095 13045.72 512.63 56881.66 88888.00 2010-04-05 16:05:00.459 095 13044.68 511.52 56881.78 88888.00 2010-04-05 16:05:01.459 095 13044.29 511.39 56882.15 88888.00 2010-04-05 16:05:02.459 095 13043.90 510.65 56882.03 88888.00 2010-04-05 16:05:03.459 095 13042.34 511.27 56881.54 88888.00 2010-04-05 16:05:04.459 095 13042.21 510.90 56881.91 88888.00 2010-04-05 16:05:05.459 095 13041.17 510.15 56881.91 88888.00 2010-04-05 16:05:06.459 095 13040.13 509.78 56882.39 88888.00 2010-04-05 16:05:07.459 095 13039.09 510.15 56882.03 88888.00 2010-04-05 16:05:08.459 095 13038.05 509.78 56881.29 88888.00 2010-04-05 16:05:09.459 095 13038.05 510.53 56881.66 88888.00 2010-04-05 16:05:10.459 095 13037.53 510.40 56881.17 88888.00 2010-04-05 16:05:11.459 095 13037.92 510.40 56881.29 88888.00 2010-04-05 16:05:12.459 095 13037.40 509.66 56880.44 88888.00 2010-04-05 16:05:13.459 095 13036.88 509.78 56880.56 88888.00 2010-04-05 16:05:14.459 095 13035.71 509.66 56880.68 88888.00 2010-04-05 16:05:15.459 095 13035.97 509.41 56880.32 88888.00 2010-04-05 16:05:16.459 095 13035.46 509.91 56880.32 88888.00 2010-04-05 16:05:17.459 095 13035.32 510.77 56880.19 88888.00 2010-04-05 16:05:18.459 095 13035.06 511.89 56880.44 88888.00 2010-04-05 16:05:19.459 095 13034.93 511.39 56880.19 88888.00 2010-04-05 16:05:20.459 095 13035.19 511.52 56879.09 88888.00 2010-04-05 16:05:21.459 095 13035.32 511.76 56879.09 88888.00 2010-04-05 16:05:22.459 095 13035.32 510.53 56879.34 88888.00 2010-04-05 16:05:23.459 095 13034.93 511.02 56878.48 88888.00 2010-04-05 16:05:24.459 095 13035.19 512.14 56878.97 88888.00 2010-04-05 16:05:25.459 095 13034.80 511.27 56877.99 88888.00 2010-04-05 16:05:26.459 095 13034.29 511.02 56878.85 88888.00 2010-04-05 16:05:27.459 095 13033.77 512.38 56878.85 88888.00 2010-04-05 16:05:28.459 095 13032.47 511.89 56878.48 88888.00 2010-04-05 16:05:29.459 095 13032.73 512.14 56878.24 88888.00 2010-04-05 16:05:30.459 095 13033.25 513.00 56878.97 88888.00 2010-04-05 16:05:31.459 095 13033.25 512.63 56878.97 88888.00 2010-04-05 16:05:32.459 095 13034.93 511.64 56878.73 88888.00 2010-04-05 16:05:33.459 095 13034.29 511.89 56878.60 88888.00 2010-04-05 16:05:34.459 095 13034.93 511.14 56877.99 88888.00 2010-04-05 16:05:35.459 095 13035.19 509.91 56878.60 88888.00 2010-04-05 16:05:36.459 095 13035.32 509.29 56878.60 88888.00 2010-04-05 16:05:37.459 095 13035.97 507.68 56878.85 88888.00 2010-04-05 16:05:38.459 095 13036.88 507.68 56879.34 88888.00 2010-04-05 16:05:39.459 095 13036.49 506.19 56877.87 88888.00 2010-04-05 16:05:40.459 095 13038.05 506.07 56878.48 88888.00 2010-04-05 16:05:41.459 095 13038.44 505.20 56877.14 88888.00 2010-04-05 16:05:42.459 095 13038.18 505.08 56877.75 88888.00 2010-04-05 16:05:43.459 095 13038.31 505.57 56877.75 88888.00 2010-04-05 16:05:44.459 095 13038.57 505.70 56878.36 88888.00 2010-04-05 16:05:45.459 095 13039.74 505.45 56878.48 88888.00 2010-04-05 16:05:46.459 095 13041.04 505.70 56877.87 88888.00 2010-04-05 16:05:47.459 095 13041.30 505.32 56878.97 88888.00 2010-04-05 16:05:48.459 095 13041.82 505.82 56878.24 88888.00 2010-04-05 16:05:49.459 095 13042.08 506.44 56877.75 88888.00 2010-04-05 16:05:50.459 095 13041.69 506.19 56877.75 88888.00 2010-04-05 16:05:51.459 095 13042.60 505.57 56877.99 88888.00 2010-04-05 16:05:52.459 095 13042.86 505.94 56877.75 88888.00 2010-04-05 16:05:53.459 095 13044.29 507.06 56878.97 88888.00 2010-04-05 16:05:54.459 095 13044.81 507.55 56878.73 88888.00 2010-04-05 16:05:55.459 095 13044.94 508.42 56878.85 88888.00 2010-04-05 16:05:56.459 095 13046.63 508.67 56878.24 88888.00 2010-04-05 16:05:57.459 095 13046.50 509.04 56878.73 88888.00 2010-04-05 16:05:58.459 095 13048.45 509.53 56879.09 88888.00 2010-04-05 16:05:59.459 095 13049.88 510.15 56880.07 88888.00 2010-04-05 16:06:00.459 095 13050.53 510.40 56879.21 88888.00 2010-04-05 16:06:01.459 095 13050.92 511.14 56880.56 88888.00 2010-04-05 16:06:02.459 095 13051.70 511.64 56880.56 88888.00 2010-04-05 16:06:03.459 095 13051.05 512.14 56880.80 88888.00 2010-04-05 16:06:04.459 095 13050.14 512.26 56881.17 88888.00 2010-04-05 16:06:05.459 095 13050.66 511.39 56881.05 88888.00 2010-04-05 16:06:06.459 095 13050.14 511.64 56881.17 88888.00 2010-04-05 16:06:07.459 095 13050.27 511.14 56881.41 88888.00 2010-04-05 16:06:08.459 095 13049.49 511.76 56882.39 88888.00 2010-04-05 16:06:09.459 095 13050.01 511.64 56882.03 88888.00 2010-04-05 16:06:10.459 095 13049.62 512.38 56882.15 88888.00 2010-04-05 16:06:11.459 095 13049.23 513.62 56882.64 88888.00 2010-04-05 16:06:12.459 095 13049.49 513.13 56883.00 88888.00 2010-04-05 16:06:13.459 095 13049.23 512.75 56882.27 88888.00 2010-04-05 16:06:14.459 095 13049.10 513.00 56883.13 88888.00 2010-04-05 16:06:15.459 095 13047.41 512.75 56883.13 88888.00 2010-04-05 16:06:16.459 095 13047.02 513.62 56883.25 88888.00 2010-04-05 16:06:17.459 095 13046.89 513.75 56883.25 88888.00 2010-04-05 16:06:18.459 095 13046.37 513.50 56883.37 88888.00 2010-04-05 16:06:19.459 095 13046.50 512.63 56883.49 88888.00 2010-04-05 16:06:20.459 095 13047.54 511.89 56882.76 88888.00 2010-04-05 16:06:21.459 095 13047.02 511.89 56882.88 88888.00 2010-04-05 16:06:22.459 095 13047.80 511.39 56882.27 88888.00 2010-04-05 16:06:23.459 095 13048.45 510.90 56882.76 88888.00 2010-04-05 16:06:24.459 095 13048.58 511.52 56883.62 88888.00 2010-04-05 16:06:25.459 095 13047.67 511.27 56883.37 88888.00 2010-04-05 16:06:26.459 095 13047.80 512.63 56883.13 88888.00 2010-04-05 16:06:27.459 095 13048.32 512.38 56883.00 88888.00 2010-04-05 16:06:28.459 095 13047.67 513.87 56883.00 88888.00 2010-04-05 16:06:29.459 095 13048.45 514.36 56883.62 88888.00 2010-04-05 16:06:30.459 095 13048.06 515.48 56883.98 88888.00 2010-04-05 16:06:31.459 095 13048.71 515.48 56884.23 88888.00 2010-04-05 16:06:32.459 095 13049.49 515.48 56884.47 88888.00 2010-04-05 16:06:33.459 095 13050.14 514.98 56884.11 88888.00 2010-04-05 16:06:34.459 095 13050.14 515.97 56884.47 88888.00 2010-04-05 16:06:35.459 095 13048.84 515.48 56884.47 88888.00 2010-04-05 16:06:36.459 095 13049.36 515.36 56884.23 88888.00 2010-04-05 16:06:37.459 095 13049.10 515.60 56884.23 88888.00 2010-04-05 16:06:38.459 095 13050.14 514.98 56885.33 88888.00 2010-04-05 16:06:39.459 095 13051.05 515.73 56885.08 88888.00 2010-04-05 16:06:40.459 095 13051.18 515.11 56885.57 88888.00 2010-04-05 16:06:41.459 095 13052.22 514.49 56885.82 88888.00 2010-04-05 16:06:42.459 095 13053.25 514.24 56885.33 88888.00 2010-04-05 16:06:43.459 095 13053.64 515.48 56885.57 88888.00 2010-04-05 16:06:44.459 095 13053.90 515.23 56885.82 88888.00 2010-04-05 16:06:45.459 095 13054.81 515.73 56886.67 88888.00 2010-04-05 16:06:46.459 095 13056.11 516.59 56885.94 88888.00 2010-04-05 16:06:47.459 095 13057.02 516.10 56886.80 88888.00 2010-04-05 16:06:48.459 095 13057.93 516.35 56886.67 88888.00 2010-04-05 16:06:49.459 095 13058.58 516.35 56886.92 88888.00 2010-04-05 16:06:50.459 095 13058.97 516.59 56887.65 88888.00 2010-04-05 16:06:51.459 095 13058.45 517.34 56887.77 88888.00 2010-04-05 16:06:52.459 095 13058.45 518.33 56887.65 88888.00 2010-04-05 16:06:53.459 095 13059.10 518.82 56888.26 88888.00 2010-04-05 16:06:54.459 095 13060.01 519.44 56888.63 88888.00 2010-04-05 16:06:55.459 095 13059.88 519.07 56888.02 88888.00 2010-04-05 16:06:56.459 095 13061.31 519.57 56888.88 88888.00 2010-04-05 16:06:57.459 095 13062.61 518.20 56889.36 88888.00 2010-04-05 16:06:58.459 095 13062.61 518.45 56889.24 88888.00 2010-04-05 16:06:59.459 095 13063.26 517.71 56888.88 88888.00 2010-04-05 16:07:00.459 095 13064.17 517.59 56889.48 88888.00 2010-04-05 16:07:01.459 095 13063.39 517.46 56889.36 88888.00 2010-04-05 16:07:02.459 095 13063.26 518.45 56889.73 88888.00 2010-04-05 16:07:03.459 095 13062.22 518.33 56890.59 88888.00 2010-04-05 16:07:04.459 095 13062.61 518.08 56890.46 88888.00 2010-04-05 16:07:05.459 095 13062.74 517.83 56891.20 88888.00 2010-04-05 16:07:06.459 095 13062.87 517.71 56891.44 88888.00 2010-04-05 16:07:07.459 095 13063.00 518.20 56891.07 88888.00 2010-04-05 16:07:08.459 095 13063.65 519.07 56891.44 88888.00 2010-04-05 16:07:09.459 095 13064.17 518.08 56891.81 88888.00 2010-04-05 16:07:10.459 095 13064.95 519.20 56891.32 88888.00 2010-04-05 16:07:11.459 095 13065.34 519.94 56892.18 88888.00 2010-04-05 16:07:12.459 095 13065.86 519.57 56892.66 88888.00 2010-04-05 16:07:13.459 095 13065.47 520.31 56892.54 88888.00 2010-04-05 16:07:14.459 095 13066.25 521.30 56892.79 88888.00 2010-04-05 16:07:15.459 095 13066.12 521.30 56893.03 88888.00 2010-04-05 16:07:16.459 095 13067.68 521.18 56893.03 88888.00 2010-04-05 16:07:17.459 095 13066.77 521.18 56893.03 88888.00 2010-04-05 16:07:18.459 095 13067.55 522.42 56893.27 88888.00 2010-04-05 16:07:19.459 095 13067.42 523.65 56894.38 88888.00 2010-04-05 16:07:20.459 095 13068.07 523.03 56894.13 88888.00 2010-04-05 16:07:21.459 095 13068.59 523.16 56895.23 88888.00 2010-04-05 16:07:22.459 095 13068.72 522.66 56894.62 88888.00 2010-04-05 16:07:23.459 095 13069.11 522.04 56895.48 88888.00 2010-04-05 16:07:24.459 095 13070.15 523.28 56895.48 88888.00 2010-04-05 16:07:25.459 095 13070.41 523.03 56895.36 88888.00 2010-04-05 16:07:26.459 095 13071.96 523.28 56896.33 88888.00 2010-04-05 16:07:27.459 095 13070.92 523.90 56896.21 88888.00 2010-04-05 16:07:28.459 095 13070.92 523.28 56896.21 88888.00 2010-04-05 16:07:29.459 095 13070.28 522.79 56896.09 88888.00 2010-04-05 16:07:30.459 095 13069.11 522.42 56897.19 88888.00 2010-04-05 16:07:31.459 095 13069.50 521.67 56897.43 88888.00 2010-04-05 16:07:32.459 095 13069.11 521.67 56896.94 88888.00 2010-04-05 16:07:33.459 095 13069.50 521.92 56897.68 88888.00 2010-04-05 16:07:34.459 095 13069.63 522.17 56897.19 88888.00 2010-04-05 16:07:35.459 095 13070.02 521.18 56896.94 88888.00 2010-04-05 16:07:36.459 095 13069.63 521.80 56897.92 88888.00 2010-04-05 16:07:37.459 095 13069.11 521.18 56897.31 88888.00 2010-04-05 16:07:38.459 095 13068.07 521.30 56898.04 88888.00 2010-04-05 16:07:39.459 095 13068.46 521.18 56897.68 88888.00 2010-04-05 16:07:40.459 095 13068.33 521.67 56897.92 88888.00 2010-04-05 16:07:41.459 095 13067.16 521.05 56898.29 88888.00 2010-04-05 16:07:42.459 095 13067.42 520.43 56898.04 88888.00 2010-04-05 16:07:43.459 095 13066.12 520.19 56897.31 88888.00 2010-04-05 16:07:44.459 095 13067.16 520.31 56897.68 88888.00 2010-04-05 16:07:45.459 095 13065.86 521.18 56898.04 88888.00 2010-04-05 16:07:46.459 095 13064.56 520.81 56897.80 88888.00 2010-04-05 16:07:47.459 095 13063.65 521.30 56897.31 88888.00 2010-04-05 16:07:48.459 095 13063.39 520.56 56897.80 88888.00 2010-04-05 16:07:49.459 095 13063.39 519.69 56897.55 88888.00 2010-04-05 16:07:50.459 095 13063.13 519.07 56897.68 88888.00 2010-04-05 16:07:51.459 095 13062.61 518.33 56897.31 88888.00 2010-04-05 16:07:52.459 095 13062.61 517.83 56897.31 88888.00 2010-04-05 16:07:53.459 095 13061.70 517.46 56897.07 88888.00 2010-04-05 16:07:54.459 095 13061.31 516.35 56897.31 88888.00 2010-04-05 16:07:55.459 095 13060.14 516.10 56897.07 88888.00 2010-04-05 16:07:56.459 095 13060.27 516.97 56896.33 88888.00 2010-04-05 16:07:57.459 095 13060.27 516.10 56896.45 88888.00 2010-04-05 16:07:58.459 095 13060.40 516.22 56896.21 88888.00 2010-04-05 16:07:59.459 095 13060.66 516.59 56896.33 88888.00 2010-04-05 16:08:00.459 095 13061.05 517.21 56895.96 88888.00 2010-04-05 16:08:01.459 095 13060.66 516.35 56895.72 88888.00 2010-04-05 16:08:02.459 095 13060.66 516.22 56895.72 88888.00 2010-04-05 16:08:03.459 095 13060.92 514.98 56895.72 88888.00 2010-04-05 16:08:04.459 095 13060.53 515.23 56895.72 88888.00 2010-04-05 16:08:05.459 095 13060.66 515.48 56895.60 88888.00 2010-04-05 16:08:06.459 095 13060.79 515.36 56895.23 88888.00 2010-04-05 16:08:07.459 095 13060.66 515.23 56894.86 88888.00 2010-04-05 16:08:08.459 095 13061.96 514.61 56894.50 88888.00 2010-04-05 16:08:09.459 095 13061.05 514.86 56894.74 88888.00 2010-04-05 16:08:10.459 095 13061.05 513.87 56894.74 88888.00 2010-04-05 16:08:11.459 095 13060.79 513.62 56894.74 88888.00 2010-04-05 16:08:12.459 095 13060.53 513.99 56894.74 88888.00 2010-04-05 16:08:13.459 095 13060.27 514.74 56894.50 88888.00 2010-04-05 16:08:14.459 095 13061.31 514.49 56894.25 88888.00 2010-04-05 16:08:15.459 095 13061.05 514.49 56894.38 88888.00 2010-04-05 16:08:16.459 095 13061.57 515.11 56894.25 88888.00 2010-04-05 16:08:17.459 095 13061.96 515.23 56894.62 88888.00 2010-04-05 16:08:18.459 095 13062.22 515.36 56893.89 88888.00 2010-04-05 16:08:19.459 095 13061.83 515.48 56894.01 88888.00 2010-04-05 16:08:20.459 095 13062.61 515.23 56893.89 88888.00 2010-04-05 16:08:21.459 095 13062.48 515.23 56893.77 88888.00 2010-04-05 16:08:22.459 095 13062.35 516.10 56893.89 88888.00 2010-04-05 16:08:23.459 095 13061.83 515.23 56893.03 88888.00 2010-04-05 16:08:24.459 095 13061.44 514.49 56893.89 88888.00 2010-04-05 16:08:25.459 095 13061.31 513.25 56892.91 88888.00 2010-04-05 16:08:26.459 095 13061.70 513.99 56893.15 88888.00 2010-04-05 16:08:27.459 095 13062.09 514.24 56893.03 88888.00 2010-04-05 16:08:28.459 095 13062.74 514.61 56892.91 88888.00 2010-04-05 16:08:29.459 095 13063.26 514.24 56892.79 88888.00 2010-04-05 16:08:30.459 095 13063.52 513.75 56893.03 88888.00 2010-04-05 16:08:31.459 095 13063.91 513.99 56892.79 88888.00 2010-04-05 16:08:32.459 095 13064.69 513.13 56892.66 88888.00 2010-04-05 16:08:33.459 095 13065.21 512.01 56892.18 88888.00 2010-04-05 16:08:34.459 095 13065.34 512.38 56892.42 88888.00 2010-04-05 16:08:35.459 095 13065.73 512.14 56891.93 88888.00 2010-04-05 16:08:36.459 095 13065.86 512.01 56893.15 88888.00 2010-04-05 16:08:37.459 095 13065.60 511.64 56892.05 88888.00 2010-04-05 16:08:38.459 095 13065.73 510.90 56891.81 88888.00 2010-04-05 16:08:39.459 095 13065.08 510.53 56891.81 88888.00 2010-04-05 16:08:40.459 095 13064.30 509.78 56892.54 88888.00 2010-04-05 16:08:41.459 095 13064.56 510.65 56892.05 88888.00 2010-04-05 16:08:42.459 095 13065.08 510.90 56891.93 88888.00 2010-04-05 16:08:43.459 095 13063.78 511.52 56892.42 88888.00 2010-04-05 16:08:44.459 095 13064.30 512.63 56891.81 88888.00 2010-04-05 16:08:45.459 095 13065.21 512.63 56892.18 88888.00 2010-04-05 16:08:46.459 095 13064.56 512.88 56891.56 88888.00 2010-04-05 16:08:47.459 095 13065.60 513.00 56892.18 88888.00 2010-04-05 16:08:48.459 095 13065.21 513.25 56892.18 88888.00 2010-04-05 16:08:49.459 095 13065.21 514.12 56892.42 88888.00 2010-04-05 16:08:50.459 095 13066.25 514.49 56892.54 88888.00 2010-04-05 16:08:51.459 095 13067.16 515.36 56892.30 88888.00 2010-04-05 16:08:52.459 095 13066.90 516.22 56892.54 88888.00 2010-04-05 16:08:53.459 095 13067.16 515.60 56892.91 88888.00 2010-04-05 16:08:54.459 095 13067.68 515.23 56892.66 88888.00 2010-04-05 16:08:55.459 095 13068.46 515.11 56893.03 88888.00 2010-04-05 16:08:56.459 095 13067.29 515.23 56893.52 88888.00 2010-04-05 16:08:57.459 095 13067.68 514.49 56893.52 88888.00 2010-04-05 16:08:58.459 095 13067.03 514.12 56894.01 88888.00 2010-04-05 16:08:59.459 095 13067.29 514.24 56893.77 88888.00 2010-04-05 16:09:00.459 095 13067.03 514.49 56894.01 88888.00 2010-04-05 16:09:01.459 095 13067.03 513.75 56894.38 88888.00 2010-04-05 16:09:02.459 095 13067.16 513.75 56893.27 88888.00 2010-04-05 16:09:03.459 095 13067.42 513.00 56893.52 88888.00 2010-04-05 16:09:04.459 095 13066.90 512.51 56893.27 88888.00 2010-04-05 16:09:05.459 095 13067.03 512.75 56894.01 88888.00 2010-04-05 16:09:06.459 095 13065.73 512.51 56893.27 88888.00 2010-04-05 16:09:07.459 095 13064.56 512.14 56893.15 88888.00 2010-04-05 16:09:08.459 095 13063.91 512.01 56893.27 88888.00 2010-04-05 16:09:09.459 095 13063.39 511.76 56894.01 88888.00 2010-04-05 16:09:10.459 095 13062.22 511.02 56894.13 88888.00 2010-04-05 16:09:11.459 095 13062.61 510.77 56893.64 88888.00 2010-04-05 16:09:12.459 095 13062.22 510.90 56893.27 88888.00 2010-04-05 16:09:13.459 095 13061.57 511.52 56892.91 88888.00 2010-04-05 16:09:14.459 095 13060.92 511.27 56892.79 88888.00 2010-04-05 16:09:15.459 095 13060.92 511.27 56893.40 88888.00 2010-04-05 16:09:16.459 095 13060.79 512.01 56893.77 88888.00 2010-04-05 16:09:17.459 095 13060.40 511.64 56893.03 88888.00 2010-04-05 16:09:18.459 095 13059.49 511.64 56893.03 88888.00 2010-04-05 16:09:19.459 095 13059.49 510.28 56893.40 88888.00 2010-04-05 16:09:20.459 095 13059.49 509.78 56892.91 88888.00 2010-04-05 16:09:21.459 095 13058.97 509.16 56892.79 88888.00 2010-04-05 16:09:22.459 095 13059.62 508.30 56893.77 88888.00 2010-04-05 16:09:23.459 095 13059.23 507.06 56893.15 88888.00 2010-04-05 16:09:24.459 095 13058.97 506.56 56894.01 88888.00 2010-04-05 16:09:25.459 095 13059.49 505.82 56893.15 88888.00 2010-04-05 16:09:26.459 095 13058.97 506.07 56892.18 88888.00 2010-04-05 16:09:27.459 095 13058.45 507.18 56892.42 88888.00 2010-04-05 16:09:28.459 095 13057.80 506.93 56892.42 88888.00 2010-04-05 16:09:29.459 095 13058.06 506.56 56891.69 88888.00 2010-04-05 16:09:30.459 095 13057.28 506.19 56892.05 88888.00 2010-04-05 16:09:31.459 095 13057.02 506.19 56892.05 88888.00 2010-04-05 16:09:32.459 095 13056.11 506.69 56892.18 88888.00 2010-04-05 16:09:33.459 095 13055.07 506.69 56892.05 88888.00 2010-04-05 16:09:34.459 095 13054.29 506.69 56891.07 88888.00 2010-04-05 16:09:35.459 095 13053.90 505.94 56891.32 88888.00 2010-04-05 16:09:36.459 095 13054.29 506.44 56890.71 88888.00 2010-04-05 16:09:37.459 095 13053.00 506.44 56890.83 88888.00 2010-04-05 16:09:38.459 095 13053.00 506.07 56890.95 88888.00 2010-04-05 16:09:39.459 095 13051.96 505.94 56890.59 88888.00 2010-04-05 16:09:40.459 095 13052.08 505.70 56889.48 88888.00 2010-04-05 16:09:41.459 095 13051.18 504.58 56889.97 88888.00 2010-04-05 16:09:42.459 095 13050.53 504.46 56889.97 88888.00 2010-04-05 16:09:43.459 095 13050.40 502.97 56889.61 88888.00 2010-04-05 16:09:44.459 095 13050.53 503.59 56889.48 88888.00 2010-04-05 16:09:45.459 095 13050.14 502.35 56889.12 88888.00 2010-04-05 16:09:46.459 095 13050.40 502.35 56888.51 88888.00 2010-04-05 16:09:47.459 095 13049.75 502.97 56889.12 88888.00 2010-04-05 16:09:48.459 095 13049.75 502.23 56888.75 88888.00 2010-04-05 16:09:49.459 095 13049.88 502.97 56887.65 88888.00 2010-04-05 16:09:50.459 095 13050.01 502.97 56888.14 88888.00 2010-04-05 16:09:51.459 095 13050.92 502.97 56888.02 88888.00 2010-04-05 16:09:52.459 095 13051.44 502.72 56888.02 88888.00 2010-04-05 16:09:53.459 095 13051.70 503.22 56887.16 88888.00 2010-04-05 16:09:54.459 095 13051.83 502.72 56887.16 88888.00 2010-04-05 16:09:55.459 095 13051.96 502.72 56886.92 88888.00 2010-04-05 16:09:56.459 095 13052.74 503.09 56887.65 88888.00 2010-04-05 16:09:57.459 095 13052.87 502.97 56887.29 88888.00 2010-04-05 16:09:58.459 095 13052.74 503.47 56887.04 88888.00 2010-04-05 16:09:59.459 095 13053.38 503.09 56887.53 88888.00 2010-04-05 16:10:00.459 095 13053.77 502.60 56887.29 88888.00 2010-04-05 16:10:01.459 095 13054.81 503.96 56887.65 88888.00 2010-04-05 16:10:02.459 095 13055.33 503.22 56887.04 88888.00 2010-04-05 16:10:03.459 095 13054.94 504.33 56887.65 88888.00 2010-04-05 16:10:04.459 095 13055.46 504.33 56887.41 88888.00 2010-04-05 16:10:05.459 095 13055.72 504.21 56888.02 88888.00 2010-04-05 16:10:06.459 095 13055.20 503.84 56887.65 88888.00 2010-04-05 16:10:07.459 095 13054.81 504.95 56887.89 88888.00 2010-04-05 16:10:08.459 095 13054.81 504.21 56887.77 88888.00 2010-04-05 16:10:09.459 095 13054.68 504.83 56888.51 88888.00 2010-04-05 16:10:10.459 095 13055.20 503.96 56888.88 88888.00 2010-04-05 16:10:11.459 095 13055.07 504.08 56887.89 88888.00 2010-04-05 16:10:12.459 095 13054.94 503.71 56888.75 88888.00 2010-04-05 16:10:13.459 095 13055.59 503.09 56888.51 88888.00 2010-04-05 16:10:14.459 095 13055.72 503.47 56889.12 88888.00 2010-04-05 16:10:15.459 095 13054.42 504.21 56889.00 88888.00 2010-04-05 16:10:16.459 095 13054.42 503.71 56889.24 88888.00 2010-04-05 16:10:17.459 095 13055.33 503.59 56889.12 88888.00 2010-04-05 16:10:18.459 095 13055.59 503.71 56889.61 88888.00 2010-04-05 16:10:19.459 095 13056.37 503.59 56889.85 88888.00 2010-04-05 16:10:20.459 095 13057.02 503.22 56889.48 88888.00 2010-04-05 16:10:21.459 095 13057.67 503.47 56890.46 88888.00 2010-04-05 16:10:22.459 095 13057.93 503.71 56889.36 88888.00 2010-04-05 16:10:23.459 095 13058.06 503.71 56890.34 88888.00 2010-04-05 16:10:24.459 095 13057.41 503.96 56889.97 88888.00 2010-04-05 16:10:25.459 095 13058.06 504.83 56890.95 88888.00 2010-04-05 16:10:26.459 095 13057.15 504.33 56890.59 88888.00 2010-04-05 16:10:27.459 095 13057.28 505.32 56891.07 88888.00 2010-04-05 16:10:28.459 095 13057.93 506.19 56891.20 88888.00 2010-04-05 16:10:29.459 095 13057.15 505.94 56891.07 88888.00 2010-04-05 16:10:30.459 095 13057.02 506.44 56891.93 88888.00 2010-04-05 16:10:31.459 095 13056.89 506.19 56891.69 88888.00 2010-04-05 16:10:32.459 095 13057.28 505.82 56892.18 88888.00 2010-04-05 16:10:33.459 095 13057.28 505.45 56892.05 88888.00 2010-04-05 16:10:34.459 095 13057.15 506.19 56892.42 88888.00 2010-04-05 16:10:35.459 095 13056.24 505.82 56892.54 88888.00 2010-04-05 16:10:36.459 095 13056.50 505.70 56892.05 88888.00 2010-04-05 16:10:37.459 095 13056.89 504.95 56892.42 88888.00 2010-04-05 16:10:38.459 095 13056.37 503.71 56892.91 88888.00 2010-04-05 16:10:39.459 095 13057.28 504.21 56892.66 88888.00 2010-04-05 16:10:40.459 095 13056.89 502.97 56892.79 88888.00 2010-04-05 16:10:41.459 095 13057.02 502.97 56892.30 88888.00 2010-04-05 16:10:42.459 095 13057.28 502.47 56892.18 88888.00 2010-04-05 16:10:43.459 095 13057.80 501.98 56892.42 88888.00 2010-04-05 16:10:44.459 095 13057.41 501.61 56893.15 88888.00 2010-04-05 16:10:45.459 095 13057.02 502.60 56892.91 88888.00 2010-04-05 16:10:46.459 095 13056.76 501.61 56893.03 88888.00 2010-04-05 16:10:47.459 095 13056.37 500.49 56892.79 88888.00 2010-04-05 16:10:48.459 095 13055.46 500.00 56893.03 88888.00 2010-04-05 16:10:49.459 095 13055.46 500.00 56892.79 88888.00 2010-04-05 16:10:50.459 095 13055.59 499.50 56892.30 88888.00 2010-04-05 16:10:51.459 095 13055.85 500.74 56892.42 88888.00 2010-04-05 16:10:52.459 095 13055.46 500.49 56892.42 88888.00 2010-04-05 16:10:53.459 095 13055.98 500.00 56891.81 88888.00 2010-04-05 16:10:54.459 095 13056.11 499.50 56892.05 88888.00 2010-04-05 16:10:55.459 095 13056.24 500.12 56892.18 88888.00 2010-04-05 16:10:56.459 095 13055.85 499.87 56892.91 88888.00 2010-04-05 16:10:57.459 095 13055.46 498.76 56891.56 88888.00 2010-04-05 16:10:58.459 095 13056.11 498.76 56892.91 88888.00 2010-04-05 16:10:59.459 095 13055.07 498.26 56892.18 88888.00 2010-04-05 16:11:00.459 095 13055.46 498.76 56891.93 88888.00 2010-04-05 16:11:01.459 095 13055.72 498.64 56891.81 88888.00 2010-04-05 16:11:02.459 095 13054.81 498.39 56891.69 88888.00 2010-04-05 16:11:03.459 095 13054.55 499.25 56891.69 88888.00 2010-04-05 16:11:04.459 095 13054.81 497.77 56891.81 88888.00 2010-04-05 16:11:05.459 095 13054.03 498.39 56891.93 88888.00 2010-04-05 16:11:06.459 095 13054.68 497.77 56891.32 88888.00 2010-04-05 16:11:07.459 095 13054.94 497.03 56891.44 88888.00 2010-04-05 16:11:08.459 095 13054.81 495.79 56891.44 88888.00 2010-04-05 16:11:09.459 095 13054.68 495.29 56892.18 88888.00 2010-04-05 16:11:10.459 095 13054.29 495.17 56891.56 88888.00 2010-04-05 16:11:11.459 095 13055.59 495.04 56891.32 88888.00 2010-04-05 16:11:12.459 095 13055.85 495.17 56891.44 88888.00 2010-04-05 16:11:13.459 095 13055.33 494.55 56891.20 88888.00 2010-04-05 16:11:14.459 095 13055.85 495.04 56891.56 88888.00 2010-04-05 16:11:15.459 095 13055.20 494.80 56891.07 88888.00 2010-04-05 16:11:16.459 095 13055.98 494.67 56891.32 88888.00 2010-04-05 16:11:17.459 095 13054.94 494.92 56891.20 88888.00 2010-04-05 16:11:18.459 095 13055.46 494.42 56891.07 88888.00 2010-04-05 16:11:19.459 095 13055.59 493.43 56890.95 88888.00 2010-04-05 16:11:20.459 095 13054.94 492.81 56890.95 88888.00 2010-04-05 16:11:21.459 095 13055.07 492.07 56891.20 88888.00 2010-04-05 16:11:22.459 095 13054.55 492.81 56891.44 88888.00 2010-04-05 16:11:23.459 095 13053.90 493.06 56890.83 88888.00 2010-04-05 16:11:24.459 095 13054.42 491.95 56890.83 88888.00 2010-04-05 16:11:25.459 095 13054.81 491.58 56891.07 88888.00 2010-04-05 16:11:26.459 095 13054.68 491.20 56890.71 88888.00 2010-04-05 16:11:27.459 095 13055.20 490.96 56890.71 88888.00 2010-04-05 16:11:28.459 095 13054.94 489.72 56891.44 88888.00 2010-04-05 16:11:29.459 095 13054.55 490.96 56890.46 88888.00 2010-04-05 16:11:30.459 095 13052.87 490.21 56891.07 88888.00 2010-04-05 16:11:31.459 095 13052.74 489.97 56891.32 88888.00 2010-04-05 16:11:32.459 095 13052.08 489.59 56891.07 88888.00 2010-04-05 16:11:33.459 095 13051.18 488.60 56891.44 88888.00 2010-04-05 16:11:34.459 095 13050.53 488.48 56890.22 88888.00 2010-04-05 16:11:35.459 095 13050.40 487.86 56891.81 88888.00 2010-04-05 16:11:36.459 095 13049.49 487.36 56890.83 88888.00 2010-04-05 16:11:37.459 095 13049.36 487.74 56891.20 88888.00 2010-04-05 16:11:38.459 095 13049.75 487.74 56891.32 88888.00 2010-04-05 16:11:39.459 095 13048.32 487.24 56890.59 88888.00 2010-04-05 16:11:40.459 095 13048.06 488.11 56889.61 88888.00 2010-04-05 16:11:41.459 095 13047.67 487.24 56890.22 88888.00 2010-04-05 16:11:42.459 095 13047.02 486.87 56890.10 88888.00 2010-04-05 16:11:43.459 095 13046.37 486.37 56889.97 88888.00 2010-04-05 16:11:44.459 095 13046.37 485.14 56889.97 88888.00 2010-04-05 16:11:45.459 095 13046.24 485.63 56889.73 88888.00 2010-04-05 16:11:46.459 095 13045.98 485.26 56889.48 88888.00 2010-04-05 16:11:47.459 095 13046.11 484.64 56889.12 88888.00 2010-04-05 16:11:48.459 095 13045.07 485.14 56889.36 88888.00 2010-04-05 16:11:49.459 095 13045.72 485.75 56889.61 88888.00 2010-04-05 16:11:50.459 095 13045.72 486.50 56889.36 88888.00 2010-04-05 16:11:51.459 095 13046.50 487.49 56889.73 88888.00 2010-04-05 16:11:52.459 095 13045.85 487.86 56889.12 88888.00 2010-04-05 16:11:53.459 095 13045.72 489.22 56889.61 88888.00 2010-04-05 16:11:54.459 095 13045.07 490.21 56889.48 88888.00 2010-04-05 16:11:55.459 095 13044.42 490.96 56889.36 88888.00 2010-04-05 16:11:56.459 095 13043.77 491.95 56888.51 88888.00 2010-04-05 16:11:57.459 095 13044.29 492.69 56889.00 88888.00 2010-04-05 16:11:58.459 095 13044.68 493.06 56889.00 88888.00 2010-04-05 16:11:59.459 095 13044.03 494.30 56889.00 88888.00 2010-04-05 16:12:00.459 095 13044.16 494.92 56888.88 88888.00 2010-04-05 16:12:01.459 095 13044.81 496.16 56888.63 88888.00 2010-04-05 16:12:02.459 095 13045.33 495.79 56889.48 88888.00 2010-04-05 16:12:03.459 095 13046.24 496.41 56889.00 88888.00 2010-04-05 16:12:04.459 095 13047.67 496.53 56889.36 88888.00 2010-04-05 16:12:05.459 095 13048.32 495.79 56889.24 88888.00 2010-04-05 16:12:07.459 095 13049.36 496.41 56889.00 88888.00 2010-04-05 16:12:08.459 095 13050.40 495.54 56889.73 88888.00 2010-04-05 16:12:09.459 095 13051.18 495.79 56890.10 88888.00 2010-04-05 16:12:10.459 095 13051.96 495.91 56890.34 88888.00 2010-04-05 16:12:11.459 095 13051.96 496.16 56890.59 88888.00 2010-04-05 16:12:12.459 095 13052.22 496.03 56890.46 88888.00 2010-04-05 16:12:13.459 095 13053.38 495.04 56891.20 88888.00 2010-04-05 16:12:14.459 095 13054.03 495.42 56891.20 88888.00 2010-04-05 16:12:15.459 095 13053.77 494.55 56891.69 88888.00 2010-04-05 16:12:16.459 095 13054.42 493.93 56891.07 88888.00 2010-04-05 16:12:17.459 095 13055.20 492.81 56891.69 88888.00 2010-04-05 16:12:18.459 095 13055.20 493.31 56891.93 88888.00 2010-04-05 16:12:19.459 095 13055.72 492.07 56892.66 88888.00 2010-04-05 16:12:20.459 095 13056.11 492.44 56891.69 88888.00 2010-04-05 16:12:21.459 095 13057.15 492.20 56892.54 88888.00 2010-04-05 16:12:22.459 095 13057.80 492.44 56893.40 88888.00 2010-04-05 16:12:23.459 095 13057.15 492.94 56893.27 88888.00 2010-04-05 16:12:24.459 095 13057.93 493.31 56893.15 88888.00 2010-04-05 16:12:25.459 095 13057.93 494.67 56893.89 88888.00 2010-04-05 16:12:26.459 095 13057.54 495.17 56893.77 88888.00 2010-04-05 16:12:27.459 095 13057.15 495.66 56894.01 88888.00 2010-04-05 16:12:28.459 095 13057.28 495.91 56893.89 88888.00 2010-04-05 16:12:29.459 095 13057.93 496.41 56894.01 88888.00 2010-04-05 16:12:30.459 095 13058.32 496.41 56894.62 88888.00 2010-04-05 16:12:31.459 095 13057.41 497.15 56894.74 88888.00 2010-04-05 16:12:32.459 095 13058.19 496.65 56894.99 88888.00 2010-04-05 16:12:33.459 095 13058.06 497.15 56895.36 88888.00 2010-04-05 16:12:34.459 095 13057.54 496.78 56894.99 88888.00 2010-04-05 16:12:35.459 095 13058.84 497.03 56896.58 88888.00 2010-04-05 16:12:36.459 095 13059.10 497.03 56896.09 88888.00 2010-04-05 16:12:37.459 095 13058.97 496.90 56896.33 88888.00 2010-04-05 16:12:38.459 095 13059.10 497.40 56896.82 88888.00 2010-04-05 16:12:39.459 095 13060.01 497.03 56896.70 88888.00 2010-04-05 16:12:40.459 095 13059.49 497.27 56898.16 88888.00 2010-04-05 16:12:41.459 095 13058.97 497.40 56898.04 88888.00 2010-04-05 16:12:42.459 095 13058.97 496.53 56898.04 88888.00 2010-04-05 16:12:43.459 095 13058.45 496.16 56898.04 88888.00 2010-04-05 16:12:44.459 095 13058.45 496.03 56898.29 88888.00 2010-04-05 16:12:45.459 095 13058.06 495.66 56899.02 88888.00 2010-04-05 16:12:46.459 095 13058.06 495.29 56899.27 88888.00 2010-04-05 16:12:47.459 095 13056.89 495.04 56899.39 88888.00 2010-04-05 16:12:48.459 095 13057.02 495.04 56899.27 88888.00 2010-04-05 16:12:49.459 095 13056.11 495.42 56900.12 88888.00 2010-04-05 16:12:50.459 095 13056.63 494.67 56900.61 88888.00 2010-04-05 16:12:51.459 095 13055.98 494.18 56900.25 88888.00 2010-04-05 16:12:52.459 095 13055.98 493.19 56900.98 88888.00 2010-04-05 16:12:53.459 095 13057.02 493.56 56900.86 88888.00 2010-04-05 16:12:54.459 095 13056.37 493.31 56900.12 88888.00 2010-04-05 16:12:55.459 095 13055.98 493.56 56900.49 88888.00 2010-04-05 16:12:56.459 095 13056.24 494.67 56900.61 88888.00 2010-04-05 16:12:57.459 095 13056.24 494.92 56900.86 88888.00 2010-04-05 16:12:58.459 095 13056.89 495.29 56900.61 88888.00 2010-04-05 16:12:59.459 095 13058.45 495.54 56900.61 88888.00 2010-04-05 16:13:00.459 095 13057.80 495.54 56900.25 88888.00 2010-04-05 16:13:01.459 095 13058.71 495.79 56900.73 88888.00 2010-04-05 16:13:02.459 095 13058.32 496.90 56901.34 88888.00 2010-04-05 16:13:03.459 095 13058.45 496.41 56901.10 88888.00 2010-04-05 16:13:04.459 095 13058.19 497.03 56900.86 88888.00 2010-04-05 16:13:05.459 095 13058.45 497.89 56901.59 88888.00 2010-04-05 16:13:06.459 095 13058.58 498.02 56900.73 88888.00 2010-04-05 16:13:07.459 095 13057.93 497.89 56900.73 88888.00 2010-04-05 16:13:08.459 095 13057.80 498.26 56900.73 88888.00 2010-04-05 16:13:09.459 095 13057.67 498.39 56900.98 88888.00 2010-04-05 16:13:10.459 095 13058.45 498.51 56900.86 88888.00 2010-04-05 16:13:11.459 095 13058.58 498.02 56901.71 88888.00 2010-04-05 16:13:12.459 095 13058.84 498.02 56901.34 88888.00 2010-04-05 16:13:13.459 095 13058.97 498.26 56901.22 88888.00 2010-04-05 16:13:14.459 095 13059.23 498.26 56900.73 88888.00 2010-04-05 16:13:15.459 095 13059.36 498.02 56900.73 88888.00 2010-04-05 16:13:16.459 095 13060.66 497.52 56901.22 88888.00 2010-04-05 16:13:17.459 095 13060.27 497.40 56900.61 88888.00 2010-04-05 16:13:18.459 095 13061.70 497.64 56900.61 88888.00 2010-04-05 16:13:19.459 095 13063.13 497.64 56901.34 88888.00 2010-04-05 16:13:20.459 095 13063.65 498.39 56900.61 88888.00 2010-04-05 16:13:21.459 095 13063.91 498.88 56900.73 88888.00 2010-04-05 16:13:22.459 095 13063.65 498.14 56901.47 88888.00 2010-04-05 16:13:23.459 095 13064.69 498.64 56901.96 88888.00 2010-04-05 16:13:24.459 095 13064.43 498.39 56900.73 88888.00 2010-04-05 16:13:25.459 095 13065.08 499.13 56901.71 88888.00 2010-04-05 16:13:26.459 095 13065.86 499.25 56901.22 88888.00 2010-04-05 16:13:27.459 095 13066.51 499.75 56901.71 88888.00 2010-04-05 16:13:28.459 095 13067.42 500.25 56902.20 88888.00 2010-04-05 16:13:29.459 095 13067.55 500.25 56902.20 88888.00 2010-04-05 16:13:30.459 095 13067.55 501.36 56902.69 88888.00 2010-04-05 16:13:31.459 095 13068.07 501.61 56902.69 88888.00 2010-04-05 16:13:32.459 095 13069.24 501.48 56902.93 88888.00 2010-04-05 16:13:33.459 095 13069.37 502.85 56903.05 88888.00 2010-04-05 16:13:34.459 095 13069.76 502.35 56903.30 88888.00 2010-04-05 16:13:35.459 095 13071.31 502.47 56904.28 88888.00 2010-04-05 16:13:36.459 095 13071.44 502.85 56903.79 88888.00 2010-04-05 16:13:37.459 095 13072.61 503.22 56905.14 88888.00 2010-04-05 16:13:38.459 095 13074.04 503.22 56904.28 88888.00 2010-04-05 16:13:39.459 095 13074.43 503.71 56905.38 88888.00 2010-04-05 16:13:40.459 095 13075.86 503.22 56905.38 88888.00 2010-04-05 16:13:41.459 095 13076.12 503.34 56905.62 88888.00 2010-04-05 16:13:42.459 095 13075.60 502.85 56905.99 88888.00 2010-04-05 16:13:43.459 095 13075.34 502.47 56906.23 88888.00 2010-04-05 16:13:44.459 095 13076.25 502.97 56907.21 88888.00 2010-04-05 16:13:45.459 095 13076.12 502.60 56907.09 88888.00 2010-04-05 16:13:46.459 095 13075.86 502.35 56908.07 88888.00 2010-04-05 16:13:47.459 095 13076.38 503.09 56907.46 88888.00 2010-04-05 16:13:48.459 095 13075.99 503.09 56907.70 88888.00 2010-04-05 16:13:49.459 095 13076.25 503.96 56908.07 88888.00 2010-04-05 16:13:50.459 095 13076.25 503.96 56907.82 88888.00 2010-04-05 16:13:51.459 095 13075.73 503.84 56908.80 88888.00 2010-04-05 16:13:52.459 095 13074.17 503.59 56908.93 88888.00 2010-04-05 16:13:53.459 095 13074.30 503.34 56909.05 88888.00 2010-04-05 16:13:54.459 095 13073.91 503.22 56909.78 88888.00 2010-04-05 16:13:55.459 095 13072.48 502.35 56908.93 88888.00 2010-04-05 16:13:56.459 095 13073.52 502.47 56909.29 88888.00 2010-04-05 16:13:57.459 095 13072.74 501.98 56909.41 88888.00 2010-04-05 16:13:58.459 095 13071.83 501.48 56909.78 88888.00 2010-04-05 16:13:59.459 095 13072.35 501.98 56910.39 88888.00 2010-04-05 16:14:00.459 095 13072.09 501.48 56909.78 88888.00 2010-04-05 16:14:01.459 095 13072.22 501.86 56910.52 88888.00 2010-04-05 16:14:02.459 095 13071.05 502.10 56910.27 88888.00 2010-04-05 16:14:03.459 095 13070.41 502.10 56909.90 88888.00 2010-04-05 16:14:04.459 095 13070.67 502.10 56909.90 88888.00 2010-04-05 16:14:05.459 095 13069.50 502.60 56910.27 88888.00 2010-04-05 16:14:06.459 095 13068.20 502.10 56909.66 88888.00 2010-04-05 16:14:07.459 095 13067.81 501.24 56909.90 88888.00 2010-04-05 16:14:08.459 095 13066.77 501.11 56909.05 88888.00 2010-04-05 16:14:09.459 095 13066.64 501.48 56909.54 88888.00 2010-04-05 16:14:10.459 095 13065.73 501.24 56909.29 88888.00 2010-04-05 16:14:11.459 095 13065.21 501.24 56909.66 88888.00 2010-04-05 16:14:12.459 095 13065.60 500.49 56910.27 88888.00 2010-04-05 16:14:13.459 095 13065.21 501.36 56909.05 88888.00 2010-04-05 16:14:14.459 095 13065.08 500.74 56909.78 88888.00 2010-04-05 16:14:15.459 095 13065.60 500.49 56910.03 88888.00 2010-04-05 16:14:16.459 095 13065.73 500.86 56909.29 88888.00 2010-04-05 16:14:17.459 095 13065.60 500.86 56909.78 88888.00 2010-04-05 16:14:18.459 095 13065.73 500.25 56909.54 88888.00 2010-04-05 16:14:19.459 095 13065.86 500.86 56910.03 88888.00 2010-04-05 16:14:20.459 095 13065.99 500.37 56909.41 88888.00 2010-04-05 16:14:21.459 095 13065.60 500.25 56909.66 88888.00 2010-04-05 16:14:22.459 095 13066.90 501.24 56909.17 88888.00 2010-04-05 16:14:23.459 095 13066.77 500.37 56909.41 88888.00 2010-04-05 16:14:24.459 095 13066.77 501.61 56909.41 88888.00 2010-04-05 16:14:25.459 095 13066.64 501.24 56909.90 88888.00 2010-04-05 16:14:26.459 095 13066.64 501.11 56910.15 88888.00 2010-04-05 16:14:27.459 095 13066.25 501.11 56910.15 88888.00 2010-04-05 16:14:28.459 095 13067.03 501.61 56910.03 88888.00 2010-04-05 16:14:29.459 095 13068.72 500.86 56910.03 88888.00 2010-04-05 16:14:30.459 095 13068.33 500.49 56910.27 88888.00 2010-04-05 16:14:31.459 095 13069.37 500.99 56911.00 88888.00 2010-04-05 16:14:32.459 095 13068.33 501.61 56910.39 88888.00 2010-04-05 16:14:33.459 095 13068.85 501.36 56910.03 88888.00 2010-04-05 16:14:34.459 095 13069.24 500.99 56910.52 88888.00 2010-04-05 16:14:35.459 095 13069.24 501.36 56910.27 88888.00 2010-04-05 16:14:36.459 095 13068.59 501.24 56910.27 88888.00 2010-04-05 16:14:37.459 095 13069.24 501.61 56910.03 88888.00 2010-04-05 16:14:38.459 095 13069.37 501.36 56910.64 88888.00 2010-04-05 16:14:39.459 095 13069.24 501.36 56909.41 88888.00 2010-04-05 16:14:40.459 095 13069.76 501.86 56910.27 88888.00 2010-04-05 16:14:41.459 095 13068.85 501.98 56910.15 88888.00 2010-04-05 16:14:42.459 095 13070.41 503.09 56910.03 88888.00 2010-04-05 16:14:43.459 095 13070.28 502.97 56910.15 88888.00 2010-04-05 16:14:44.459 095 13070.79 503.59 56910.76 88888.00 2010-04-05 16:14:45.459 095 13071.18 503.71 56911.37 88888.00 2010-04-05 16:14:46.459 095 13070.92 502.47 56911.00 88888.00 2010-04-05 16:14:47.459 095 13071.71 502.72 56911.37 88888.00 2010-04-05 16:14:48.459 095 13071.31 502.60 56911.61 88888.00 2010-04-05 16:14:49.459 095 13072.61 502.72 56912.23 88888.00 2010-04-05 16:14:50.459 095 13073.00 502.97 56911.37 88888.00 2010-04-05 16:14:51.459 095 13073.00 502.85 56911.49 88888.00 2010-04-05 16:14:52.459 095 13073.13 502.60 56912.23 88888.00 2010-04-05 16:14:53.459 095 13073.65 502.60 56911.74 88888.00 2010-04-05 16:14:54.459 095 13073.26 502.85 56912.23 88888.00 2010-04-05 16:14:55.459 095 13074.04 501.86 56911.86 88888.00 2010-04-05 16:14:56.459 095 13073.65 501.73 56912.23 88888.00 2010-04-05 16:14:57.459 095 13073.39 501.48 56912.11 88888.00 2010-04-05 16:14:58.459 095 13073.39 500.62 56912.11 88888.00 2010-04-05 16:14:59.459 095 13072.87 500.49 56912.23 88888.00 2010-04-05 16:15:00.459 095 13072.74 499.50 56912.47 88888.00 2010-04-05 16:15:01.459 095 13071.31 499.01 56912.84 88888.00 2010-04-05 16:15:02.459 095 13070.67 498.76 56912.35 88888.00 2010-04-05 16:15:03.459 095 13070.28 498.39 56912.59 88888.00 2010-04-05 16:15:04.459 095 13068.98 498.26 56913.20 88888.00 2010-04-05 16:15:05.459 095 13067.68 498.39 56912.84 88888.00 2010-04-05 16:15:06.459 095 13067.42 498.76 56912.59 88888.00 2010-04-05 16:15:07.459 095 13066.77 498.02 56912.96 88888.00 2010-04-05 16:15:08.459 095 13067.16 497.77 56912.71 88888.00 2010-04-05 16:15:09.459 095 13065.73 497.52 56912.84 88888.00 2010-04-05 16:15:10.459 095 13065.86 497.77 56912.59 88888.00 2010-04-05 16:15:11.459 095 13065.60 497.64 56912.84 88888.00 2010-04-05 16:15:12.459 095 13065.08 498.39 56913.33 88888.00 2010-04-05 16:15:13.459 095 13064.56 497.77 56912.47 88888.00 2010-04-05 16:15:14.459 095 13064.04 496.53 56912.59 88888.00 2010-04-05 16:15:15.459 095 13064.30 496.53 56912.11 88888.00 2010-04-05 16:15:16.459 095 13063.00 496.53 56912.23 88888.00 2010-04-05 16:15:17.459 095 13063.39 495.66 56911.86 88888.00 2010-04-05 16:15:18.459 095 13062.09 495.42 56912.11 88888.00 2010-04-05 16:15:19.459 095 13062.09 496.03 56911.25 88888.00 2010-04-05 16:15:20.459 095 13061.18 496.16 56912.47 88888.00 2010-04-05 16:15:21.459 095 13060.92 495.79 56912.35 88888.00 2010-04-05 16:15:22.459 095 13060.14 494.92 56911.74 88888.00 2010-04-05 16:15:23.459 095 13060.66 495.42 56911.61 88888.00 2010-04-05 16:15:24.459 095 13059.62 495.42 56911.49 88888.00 2010-04-05 16:15:25.458 095 13058.71 494.67 56911.86 88888.00 2010-04-05 16:15:26.458 095 13059.36 494.55 56910.64 88888.00 2010-04-05 16:15:27.458 095 13059.36 493.93 56910.88 88888.00 2010-04-05 16:15:28.458 095 13058.06 493.06 56910.39 88888.00 2010-04-05 16:15:29.458 095 13057.54 492.69 56911.37 88888.00 2010-04-05 16:15:30.458 095 13058.06 491.82 56910.52 88888.00 2010-04-05 16:15:31.458 095 13057.41 491.70 56911.12 88888.00 2010-04-05 16:15:32.458 095 13056.89 490.46 56910.64 88888.00 2010-04-05 16:15:33.458 095 13057.28 491.08 56909.90 88888.00 2010-04-05 16:15:34.458 095 13057.15 490.96 56910.15 88888.00 2010-04-05 16:15:35.458 095 13056.89 490.21 56910.03 88888.00 2010-04-05 16:15:36.458 095 13057.02 491.08 56909.29 88888.00 2010-04-05 16:15:37.458 095 13056.24 490.71 56909.78 88888.00 2010-04-05 16:15:38.458 095 13055.85 491.08 56909.41 88888.00 2010-04-05 16:15:39.458 095 13056.11 492.07 56908.56 88888.00 2010-04-05 16:15:40.458 095 13056.24 491.45 56908.68 88888.00 2010-04-05 16:15:41.458 095 13055.20 491.33 56908.80 88888.00 2010-04-05 16:15:42.458 095 13055.72 491.08 56909.17 88888.00 2010-04-05 16:15:43.458 095 13055.46 490.58 56908.07 88888.00 2010-04-05 16:15:44.458 095 13055.20 490.58 56908.93 88888.00 2010-04-05 16:15:45.458 095 13055.85 490.21 56908.07 88888.00 2010-04-05 16:15:46.458 095 13055.59 489.72 56907.95 88888.00 2010-04-05 16:15:47.458 095 13054.94 490.09 56907.34 88888.00 2010-04-05 16:15:48.458 095 13055.33 489.84 56907.82 88888.00 2010-04-05 16:15:49.458 095 13054.94 490.46 56907.82 88888.00 2010-04-05 16:15:50.458 095 13055.33 490.58 56907.09 88888.00 2010-04-05 16:15:51.458 095 13054.42 490.21 56907.58 88888.00 2010-04-05 16:15:52.458 095 13054.68 490.58 56907.21 88888.00 2010-04-05 16:15:53.458 095 13053.51 490.58 56907.09 88888.00 2010-04-05 16:15:54.458 095 13052.74 490.71 56907.09 88888.00 2010-04-05 16:15:55.458 095 13052.74 490.46 56907.09 88888.00 2010-04-05 16:15:56.458 095 13053.25 490.71 56905.87 88888.00 2010-04-05 16:15:57.458 095 13052.61 490.83 56905.99 88888.00 2010-04-05 16:15:58.458 095 13052.87 491.33 56905.99 88888.00 2010-04-05 16:15:59.458 095 13052.08 491.70 56905.50 88888.00 2010-04-05 16:16:00.458 095 13052.22 492.32 56905.99 88888.00 2010-04-05 16:16:01.458 095 13053.12 492.32 56905.50 88888.00 2010-04-05 16:16:02.458 095 13052.74 492.44 56905.38 88888.00 2010-04-05 16:16:03.458 095 13052.87 492.44 56905.01 88888.00 2010-04-05 16:16:04.458 095 13053.00 493.19 56905.01 88888.00 2010-04-05 16:16:05.458 095 13052.87 493.06 56904.64 88888.00 2010-04-05 16:16:07.458 095 13053.64 493.06 56905.01 88888.00 2010-04-05 16:16:08.458 095 13054.03 493.56 56905.26 88888.00 2010-04-05 16:16:09.458 095 13053.38 494.30 56905.14 88888.00 2010-04-05 16:16:10.458 095 13054.42 493.81 56904.28 88888.00 2010-04-05 16:16:11.458 095 13054.55 493.68 56904.40 88888.00 2010-04-05 16:16:12.458 095 13055.46 493.43 56904.64 88888.00 2010-04-05 16:16:13.458 095 13055.33 492.20 56904.52 88888.00 2010-04-05 16:16:14.458 095 13055.20 492.94 56904.04 88888.00 2010-04-05 16:16:15.458 095 13055.07 492.57 56904.40 88888.00 2010-04-05 16:16:16.458 095 13054.29 493.56 56904.28 88888.00 2010-04-05 16:16:17.458 095 13054.29 493.81 56904.04 88888.00 2010-04-05 16:16:18.458 095 13053.64 493.19 56904.28 88888.00 2010-04-05 16:16:19.458 095 13054.03 493.31 56903.55 88888.00 2010-04-05 16:16:20.458 095 13053.00 493.19 56904.04 88888.00 2010-04-05 16:16:21.458 095 13052.61 493.56 56904.28 88888.00 2010-04-05 16:16:22.458 095 13052.74 493.81 56904.04 88888.00 2010-04-05 16:16:23.458 095 13053.12 494.80 56903.79 88888.00 2010-04-05 16:16:24.458 095 13051.44 495.29 56903.91 88888.00 2010-04-05 16:16:25.458 095 13051.96 495.04 56903.55 88888.00 2010-04-05 16:16:26.458 095 13051.44 494.42 56902.81 88888.00 2010-04-05 16:16:27.458 095 13052.35 494.55 56903.30 88888.00 2010-04-05 16:16:28.458 095 13051.70 495.29 56903.30 88888.00 2010-04-05 16:16:29.458 095 13051.83 496.28 56903.91 88888.00 2010-04-05 16:16:30.458 095 13051.18 495.54 56903.42 88888.00 2010-04-05 16:16:31.458 095 13051.96 495.17 56903.79 88888.00 2010-04-05 16:16:32.458 095 13051.96 495.54 56903.18 88888.00 2010-04-05 16:16:33.458 095 13052.35 495.17 56904.40 88888.00 2010-04-05 16:16:34.458 095 13051.83 494.92 56903.67 88888.00 2010-04-05 16:16:35.458 095 13052.87 495.17 56902.93 88888.00 2010-04-05 16:16:36.458 095 13053.00 495.91 56903.67 88888.00 2010-04-05 16:16:37.458 095 13052.74 495.17 56903.55 88888.00 2010-04-05 16:16:38.458 095 13053.00 495.54 56903.30 88888.00 2010-04-05 16:16:39.458 095 13052.61 495.29 56904.16 88888.00 2010-04-05 16:16:40.458 095 13051.57 495.42 56903.30 88888.00 2010-04-05 16:16:41.458 095 13052.87 494.92 56904.04 88888.00 2010-04-05 16:16:42.458 095 13051.70 495.04 56904.28 88888.00 2010-04-05 16:16:43.458 095 13051.31 495.54 56904.28 88888.00 2010-04-05 16:16:44.458 095 13051.83 495.42 56903.30 88888.00 2010-04-05 16:16:45.458 095 13051.70 494.80 56904.16 88888.00 2010-04-05 16:16:46.458 095 13051.96 494.80 56903.91 88888.00 2010-04-05 16:16:47.458 095 13051.83 494.55 56903.91 88888.00 2010-04-05 16:16:48.458 095 13052.08 494.30 56904.28 88888.00 2010-04-05 16:16:49.458 095 13052.35 493.93 56904.16 88888.00 2010-04-05 16:16:50.458 095 13052.74 494.67 56904.40 88888.00 2010-04-05 16:16:51.458 095 13052.35 494.92 56904.16 88888.00 2010-04-05 16:16:52.458 095 13052.48 495.17 56904.64 88888.00 2010-04-05 16:16:53.458 095 13053.12 495.66 56903.79 88888.00 2010-04-05 16:16:54.458 095 13052.48 495.91 56904.40 88888.00 2010-04-05 16:16:55.458 095 13052.35 496.41 56904.64 88888.00 2010-04-05 16:16:56.458 095 13052.48 496.03 56904.77 88888.00 2010-04-05 16:16:57.458 095 13051.96 496.16 56904.64 88888.00 2010-04-05 16:16:58.458 095 13051.96 496.28 56905.01 88888.00 2010-04-05 16:16:59.458 095 13051.44 495.17 56904.89 88888.00 2010-04-05 16:17:00.458 095 13050.79 495.91 56904.52 88888.00 2010-04-05 16:17:01.458 095 13049.88 495.42 56904.89 88888.00 2010-04-05 16:17:02.458 095 13050.01 494.80 56905.14 88888.00 2010-04-05 16:17:03.458 095 13050.40 494.67 56904.64 88888.00 2010-04-05 16:17:04.458 095 13048.71 494.92 56904.04 88888.00 2010-04-05 16:17:05.458 095 13049.36 495.66 56904.77 88888.00 2010-04-05 16:17:06.458 095 13048.97 495.66 56905.14 88888.00 2010-04-05 16:17:07.458 095 13048.84 495.04 56904.77 88888.00 2010-04-05 16:17:08.458 095 13048.45 495.17 56904.52 88888.00 2010-04-05 16:17:09.458 095 13048.45 495.17 56905.01 88888.00 2010-04-05 16:17:10.458 095 13047.93 494.80 56904.64 88888.00 2010-04-05 16:17:11.458 095 13046.63 494.30 56904.40 88888.00 2010-04-05 16:17:12.458 095 13045.98 494.55 56904.77 88888.00 2010-04-05 16:17:13.458 095 13045.20 494.80 56902.93 88888.00 2010-04-05 16:17:14.458 095 13044.03 494.42 56903.42 88888.00 2010-04-05 16:17:15.458 095 13044.29 494.67 56903.55 88888.00 2010-04-05 16:17:16.458 095 13043.90 493.81 56903.55 88888.00 2010-04-05 16:17:17.458 095 13042.34 494.67 56903.05 88888.00 2010-04-05 16:17:18.458 095 13042.08 495.17 56903.05 88888.00 2010-04-05 16:17:19.458 095 13040.52 495.17 56903.30 88888.00 2010-04-05 16:17:20.458 095 13040.78 494.42 56902.45 88888.00 2010-04-05 16:17:21.458 095 13042.08 494.42 56901.96 88888.00 2010-04-05 16:17:22.458 095 13041.17 494.55 56902.08 88888.00 2010-04-05 16:17:23.458 095 13041.30 493.81 56902.20 88888.00 2010-04-05 16:17:24.458 095 13040.65 493.56 56901.71 88888.00 2010-04-05 16:17:25.458 095 13040.52 492.69 56901.71 88888.00 2010-04-05 16:17:26.458 095 13042.21 492.81 56902.08 88888.00 2010-04-05 16:17:27.458 095 13041.30 493.19 56901.22 88888.00 2010-04-05 16:17:28.458 095 13041.82 492.81 56901.22 88888.00 2010-04-05 16:17:29.458 095 13042.73 492.44 56900.49 88888.00 2010-04-05 16:17:30.458 095 13043.38 493.19 56901.10 88888.00 2010-04-05 16:17:31.458 095 13044.16 492.20 56901.10 88888.00 2010-04-05 16:17:32.458 095 13043.38 491.95 56900.73 88888.00 2010-04-05 16:17:33.458 095 13044.03 492.44 56901.22 88888.00 2010-04-05 16:17:34.458 095 13043.51 492.69 56901.22 88888.00 2010-04-05 16:17:35.458 095 13045.07 492.44 56901.22 88888.00 2010-04-05 16:17:36.458 095 13044.81 492.44 56900.98 88888.00 2010-04-05 16:17:37.458 095 13044.94 493.06 56900.86 88888.00 2010-04-05 16:17:38.458 095 13045.72 492.94 56900.98 88888.00 2010-04-05 16:17:39.458 095 13046.89 493.19 56900.98 88888.00 2010-04-05 16:17:40.458 095 13046.24 492.57 56901.47 88888.00 2010-04-05 16:17:41.458 095 13046.37 491.58 56901.47 88888.00 2010-04-05 16:17:42.458 095 13046.24 492.57 56900.98 88888.00 2010-04-05 16:17:43.458 095 13047.15 491.95 56900.98 88888.00 2010-04-05 16:17:44.458 095 13047.93 491.70 56900.86 88888.00 2010-04-05 16:17:45.458 095 13047.67 492.69 56901.34 88888.00 2010-04-05 16:17:46.458 095 13048.45 492.69 56900.73 88888.00 2010-04-05 16:17:47.458 095 13048.71 494.42 56901.47 88888.00 2010-04-05 16:17:48.458 095 13049.23 493.81 56901.59 88888.00 2010-04-05 16:17:49.458 095 13050.66 493.43 56901.10 88888.00 2010-04-05 16:17:50.458 095 13050.79 493.19 56900.73 88888.00 2010-04-05 16:17:51.458 095 13051.83 494.05 56901.47 88888.00 2010-04-05 16:17:52.458 095 13053.00 493.81 56901.71 88888.00 2010-04-05 16:17:53.458 095 13053.25 494.80 56901.83 88888.00 2010-04-05 16:17:54.458 095 13054.29 494.92 56902.32 88888.00 2010-04-05 16:17:55.458 095 13053.51 494.80 56901.47 88888.00 2010-04-05 16:17:56.458 095 13054.03 494.80 56902.20 88888.00 2010-04-05 16:17:57.458 095 13053.90 494.80 56901.83 88888.00 2010-04-05 16:17:58.458 095 13054.29 496.03 56902.45 88888.00 2010-04-05 16:17:59.458 095 13054.81 496.03 56902.32 88888.00 2010-04-05 16:18:00.458 095 13053.64 495.79 56903.05 88888.00 2010-04-05 16:18:01.458 095 13054.42 496.03 56903.18 88888.00 2010-04-05 16:18:02.458 095 13054.81 495.54 56903.55 88888.00 2010-04-05 16:18:03.458 095 13054.29 495.42 56904.16 88888.00 2010-04-05 16:18:04.458 095 13054.03 495.66 56903.55 88888.00 2010-04-05 16:18:05.458 095 13053.00 495.17 56904.40 88888.00 2010-04-05 16:18:06.458 095 13053.38 496.78 56904.28 88888.00 2010-04-05 16:18:07.458 095 13053.77 497.15 56903.79 88888.00 2010-04-05 16:18:08.458 095 13053.12 496.65 56904.04 88888.00 2010-04-05 16:18:09.458 095 13052.48 497.27 56904.28 88888.00 2010-04-05 16:18:10.458 095 13051.44 496.90 56904.40 88888.00 2010-04-05 16:18:11.458 095 13050.40 497.27 56904.52 88888.00 2010-04-05 16:18:12.458 095 13049.36 497.27 56904.52 88888.00 2010-04-05 16:18:13.458 095 13049.49 496.78 56904.52 88888.00 2010-04-05 16:18:14.458 095 13049.62 496.78 56904.40 88888.00 2010-04-05 16:18:15.458 095 13048.71 497.15 56904.64 88888.00 2010-04-05 16:18:16.458 095 13049.10 496.78 56905.14 88888.00 2010-04-05 16:18:17.458 095 13047.80 497.27 56904.64 88888.00 2010-04-05 16:18:18.458 095 13047.28 497.77 56904.52 88888.00 2010-04-05 16:18:19.458 095 13047.02 497.40 56904.64 88888.00 2010-04-05 16:18:20.458 095 13045.59 498.02 56904.77 88888.00 2010-04-05 16:18:21.458 095 13046.37 499.01 56904.89 88888.00 2010-04-05 16:18:22.458 095 13046.11 499.50 56904.77 88888.00 2010-04-05 16:18:23.458 095 13045.33 500.86 56905.14 88888.00 2010-04-05 16:18:24.458 095 13044.94 501.61 56903.91 88888.00 2010-04-05 16:18:25.458 095 13043.77 501.61 56903.91 88888.00 2010-04-05 16:18:26.458 095 13042.60 501.24 56904.16 88888.00 2010-04-05 16:18:27.458 095 13042.21 501.11 56904.64 88888.00 2010-04-05 16:18:28.458 095 13042.08 501.98 56903.91 88888.00 2010-04-05 16:18:29.458 095 13041.82 501.86 56903.55 88888.00 2010-04-05 16:18:30.458 095 13041.04 502.10 56903.91 88888.00 2010-04-05 16:18:31.458 095 13041.56 503.84 56903.55 88888.00 2010-04-05 16:18:32.458 095 13042.21 504.08 56904.28 88888.00 2010-04-05 16:18:33.458 095 13041.43 505.20 56903.30 88888.00 2010-04-05 16:18:34.458 095 13041.82 505.45 56903.67 88888.00 2010-04-05 16:18:35.458 095 13042.34 506.19 56904.40 88888.00 2010-04-05 16:18:36.458 095 13043.90 505.94 56904.04 88888.00 2010-04-05 16:18:37.458 095 13042.60 506.93 56904.16 88888.00 2010-04-05 16:18:38.458 095 13043.12 507.18 56904.52 88888.00 2010-04-05 16:18:39.458 095 13044.16 507.80 56903.91 88888.00 2010-04-05 16:18:40.458 095 13044.29 507.55 56904.52 88888.00 2010-04-05 16:18:41.458 095 13044.81 507.55 56904.28 88888.00 2010-04-05 16:18:42.458 095 13045.72 505.94 56905.14 88888.00 2010-04-05 16:18:43.458 095 13046.11 506.81 56904.64 88888.00 2010-04-05 16:18:44.458 095 13047.41 508.17 56905.26 88888.00 2010-04-05 16:18:45.458 095 13047.67 509.16 56905.38 88888.00 2010-04-05 16:18:46.458 095 13047.67 508.79 56905.75 88888.00 2010-04-05 16:18:47.458 095 13048.45 509.04 56906.36 88888.00 2010-04-05 16:18:48.458 095 13049.10 508.92 56906.11 88888.00 2010-04-05 16:18:49.458 095 13050.01 508.79 56905.99 88888.00 2010-04-05 16:18:50.458 095 13050.01 509.91 56906.85 88888.00 2010-04-05 16:18:51.458 095 13051.83 509.53 56906.97 88888.00 2010-04-05 16:18:52.458 095 13051.96 510.15 56907.34 88888.00 2010-04-05 16:18:53.458 095 13052.74 510.53 56907.21 88888.00 2010-04-05 16:18:54.458 095 13053.25 511.52 56907.70 88888.00 2010-04-05 16:18:55.458 095 13054.29 512.51 56908.07 88888.00 2010-04-05 16:18:56.458 095 13054.81 512.75 56908.19 88888.00 2010-04-05 16:18:57.458 095 13055.85 512.14 56908.80 88888.00 2010-04-05 16:18:58.458 095 13055.72 512.26 56909.29 88888.00 2010-04-05 16:18:59.458 095 13055.98 512.63 56909.17 88888.00 2010-04-05 16:19:00.458 095 13055.59 512.75 56909.78 88888.00 2010-04-05 16:19:01.458 095 13056.89 512.51 56909.17 88888.00 2010-04-05 16:19:02.458 095 13056.50 513.00 56910.03 88888.00 2010-04-05 16:19:03.458 095 13056.50 512.63 56910.15 88888.00 2010-04-05 16:19:04.458 095 13057.54 512.38 56910.64 88888.00 2010-04-05 16:19:05.458 095 13057.41 513.75 56911.00 88888.00 2010-04-05 16:19:06.458 095 13058.71 514.12 56910.76 88888.00 2010-04-05 16:19:07.458 095 13059.23 514.86 56911.25 88888.00 2010-04-05 16:19:08.458 095 13059.10 514.49 56911.25 88888.00 2010-04-05 16:19:09.458 095 13059.75 514.61 56912.23 88888.00 2010-04-05 16:19:10.458 095 13060.79 515.23 56911.98 88888.00 2010-04-05 16:19:11.458 095 13061.18 515.11 56912.96 88888.00 2010-04-05 16:19:12.458 095 13061.83 515.23 56912.96 88888.00 2010-04-05 16:19:13.458 095 13062.09 515.97 56913.20 88888.00 2010-04-05 16:19:14.458 095 13062.22 515.36 56913.45 88888.00 2010-04-05 16:19:15.458 095 13062.09 515.23 56913.82 88888.00 2010-04-05 16:19:16.458 095 13063.00 516.35 56913.57 88888.00 2010-04-05 16:19:17.458 095 13063.39 517.21 56915.16 88888.00 2010-04-05 16:19:18.458 095 13064.30 516.97 56915.41 88888.00 2010-04-05 16:19:19.458 095 13065.08 517.71 56915.41 88888.00 2010-04-05 16:19:20.458 095 13065.47 516.84 56915.41 88888.00 2010-04-05 16:19:21.458 095 13067.29 516.22 56915.28 88888.00 2010-04-05 16:19:22.458 095 13067.81 516.84 56916.63 88888.00 2010-04-05 16:19:23.458 095 13066.77 517.46 56917.48 88888.00 2010-04-05 16:19:24.458 095 13067.29 517.34 56917.48 88888.00 2010-04-05 16:19:25.458 095 13068.33 517.96 56917.36 88888.00 2010-04-05 16:19:26.458 095 13068.20 517.46 56917.61 88888.00 2010-04-05 16:19:27.458 095 13069.63 516.97 56918.46 88888.00 2010-04-05 16:19:28.458 095 13070.15 517.46 56917.85 88888.00 2010-04-05 16:19:29.458 095 13070.41 516.59 56918.22 88888.00 2010-04-05 16:19:30.458 095 13071.83 516.47 56918.46 88888.00 2010-04-05 16:19:31.458 095 13071.57 516.84 56919.44 88888.00 2010-04-05 16:19:32.458 095 13072.35 516.84 56919.93 88888.00 2010-04-05 16:19:33.458 095 13072.48 516.72 56919.68 88888.00 2010-04-05 16:19:34.458 095 13072.61 516.35 56919.20 88888.00 2010-04-05 16:19:35.458 095 13073.39 516.47 56919.93 88888.00 2010-04-05 16:19:36.458 095 13074.17 517.46 56921.03 88888.00 2010-04-05 16:19:37.458 095 13074.56 517.21 56920.79 88888.00 2010-04-05 16:19:38.458 095 13075.47 516.47 56921.40 88888.00 2010-04-05 16:19:39.458 095 13074.95 516.35 56921.89 88888.00 2010-04-05 16:19:40.458 095 13074.17 515.85 56921.64 88888.00 2010-04-05 16:19:41.458 095 13074.95 514.98 56922.62 88888.00 2010-04-05 16:19:42.458 095 13074.56 515.11 56921.76 88888.00 2010-04-05 16:19:43.458 095 13074.30 515.23 56922.01 88888.00 2010-04-05 16:19:44.458 095 13074.30 515.48 56922.38 88888.00 2010-04-05 16:19:45.458 095 13074.56 516.47 56922.38 88888.00 2010-04-05 16:19:46.458 095 13074.30 515.73 56922.62 88888.00 2010-04-05 16:19:47.458 095 13074.82 515.36 56922.62 88888.00 2010-04-05 16:19:48.458 095 13074.04 515.85 56922.13 88888.00 2010-04-05 16:19:49.458 095 13074.82 515.48 56921.89 88888.00 2010-04-05 16:19:50.458 095 13074.30 515.11 56921.64 88888.00 2010-04-05 16:19:51.458 095 13074.82 515.73 56922.01 88888.00 2010-04-05 16:19:52.458 095 13075.47 516.84 56922.13 88888.00 2010-04-05 16:19:53.458 095 13074.95 517.21 56921.76 88888.00 2010-04-05 16:19:54.458 095 13075.86 516.47 56921.64 88888.00 2010-04-05 16:19:55.458 095 13075.34 516.47 56921.52 88888.00 2010-04-05 16:19:56.458 095 13075.60 515.11 56920.91 88888.00 2010-04-05 16:19:57.458 095 13075.73 515.36 56921.15 88888.00 2010-04-05 16:19:58.458 095 13075.99 513.62 56921.64 88888.00 2010-04-05 16:19:59.458 095 13076.38 514.98 56921.64 88888.00 2010-04-05 16:20:00.458 095 13075.99 514.61 56922.13 88888.00 2010-04-05 16:20:01.458 095 13076.25 513.87 56921.27 88888.00 2010-04-05 16:20:02.458 095 13076.77 513.13 56921.52 88888.00 2010-04-05 16:20:03.458 095 13076.64 513.25 56920.66 88888.00 2010-04-05 16:20:04.458 095 13076.25 512.88 56921.40 88888.00 2010-04-05 16:20:06.458 095 13077.03 511.39 56921.64 88888.00 2010-04-05 16:20:07.458 095 13077.81 511.52 56921.03 88888.00 2010-04-05 16:20:08.458 095 13077.94 510.65 56921.03 88888.00 2010-04-05 16:20:09.458 095 13077.16 510.53 56921.03 88888.00 2010-04-05 16:20:10.458 095 13078.59 510.65 56921.03 88888.00 2010-04-05 16:20:11.458 095 13078.33 510.15 56921.27 88888.00 2010-04-05 16:20:12.458 095 13078.07 509.29 56920.54 88888.00 2010-04-05 16:20:13.458 095 13077.16 509.78 56920.30 88888.00 2010-04-05 16:20:14.458 095 13078.33 509.16 56920.66 88888.00 2010-04-05 16:20:15.458 095 13077.81 508.42 56920.18 88888.00 2010-04-05 16:20:16.458 095 13078.20 508.42 56919.81 88888.00 2010-04-05 16:20:17.458 095 13077.55 507.43 56920.18 88888.00 2010-04-05 16:20:18.458 095 13077.81 506.81 56920.54 88888.00 2010-04-05 16:20:19.458 095 13078.20 506.07 56920.05 88888.00 2010-04-05 16:20:20.458 095 13077.03 505.45 56919.93 88888.00 2010-04-05 16:20:21.458 095 13078.33 505.20 56919.32 88888.00 2010-04-05 16:20:22.458 095 13078.72 505.32 56919.07 88888.00 2010-04-05 16:20:23.458 095 13079.11 506.19 56918.83 88888.00 2010-04-05 16:20:24.458 095 13079.24 505.45 56919.32 88888.00 2010-04-05 16:20:25.458 095 13079.11 504.83 56919.32 88888.00 2010-04-05 16:20:26.458 095 13079.24 503.96 56919.44 88888.00 2010-04-05 16:20:27.458 095 13078.98 503.96 56918.46 88888.00 2010-04-05 16:20:28.458 095 13079.50 503.96 56919.20 88888.00 2010-04-05 16:20:29.458 095 13078.33 503.84 56918.59 88888.00 2010-04-05 16:20:30.458 095 13077.94 502.97 56918.71 88888.00 2010-04-05 16:20:31.458 095 13077.29 502.97 56918.59 88888.00 2010-04-05 16:20:32.458 095 13077.42 502.72 56918.22 88888.00 2010-04-05 16:20:33.458 095 13076.77 502.85 56918.46 88888.00 2010-04-05 16:20:34.458 095 13076.77 502.85 56917.97 88888.00 2010-04-05 16:20:35.458 095 13076.51 502.97 56918.59 88888.00 2010-04-05 16:20:36.458 095 13076.12 501.73 56918.46 88888.00 2010-04-05 16:20:37.458 095 13075.86 501.61 56918.22 88888.00 2010-04-05 16:20:38.458 095 13076.12 501.61 56917.85 88888.00 2010-04-05 16:20:39.458 095 13075.34 501.11 56918.59 88888.00 2010-04-05 16:20:40.458 095 13074.95 501.11 56917.61 88888.00 2010-04-05 16:20:41.458 095 13074.43 500.62 56917.36 88888.00 2010-04-05 16:20:42.458 095 13074.43 500.12 56917.12 88888.00 2010-04-05 16:20:43.458 095 13073.78 500.25 56917.00 88888.00 2010-04-05 16:20:44.458 095 13072.61 499.50 56916.75 88888.00 2010-04-05 16:20:45.458 095 13071.44 498.64 56917.00 88888.00 2010-04-05 16:20:46.458 095 13070.15 499.13 56916.38 88888.00 2010-04-05 16:20:47.458 095 13070.15 499.13 56916.38 88888.00 2010-04-05 16:20:48.458 095 13069.50 498.88 56916.14 88888.00 2010-04-05 16:20:49.458 095 13069.24 499.25 56915.65 88888.00 2010-04-05 16:20:50.458 095 13068.59 498.76 56915.28 88888.00 2010-04-05 16:20:51.458 095 13067.55 498.26 56915.41 88888.00 2010-04-05 16:20:52.458 095 13066.25 498.14 56915.16 88888.00 2010-04-05 16:20:53.458 095 13065.21 498.02 56914.43 88888.00 2010-04-05 16:20:54.458 095 13064.56 498.76 56914.79 88888.00 2010-04-05 16:20:55.458 095 13064.17 500.12 56914.55 88888.00 2010-04-05 16:20:56.458 095 13064.17 500.25 56914.43 88888.00 2010-04-05 16:20:57.458 095 13063.52 501.61 56913.57 88888.00 2010-04-05 16:20:58.458 095 13063.39 500.49 56913.94 88888.00 2010-04-05 16:20:59.458 095 13063.52 500.00 56913.33 88888.00 2010-04-05 16:21:00.458 095 13063.26 499.87 56912.96 88888.00 2010-04-05 16:21:01.458 095 13063.26 500.74 56912.96 88888.00 2010-04-05 16:21:02.458 095 13062.09 501.11 56911.86 88888.00 2010-04-05 16:21:03.458 095 13062.61 501.11 56912.35 88888.00 2010-04-05 16:21:04.458 095 13062.22 500.62 56912.23 88888.00 2010-04-05 16:21:05.458 095 13061.83 500.86 56911.98 88888.00 2010-04-05 16:21:06.458 095 13061.83 499.87 56911.61 88888.00 2010-04-05 16:21:07.458 095 13061.31 499.75 56911.00 88888.00 2010-04-05 16:21:08.458 095 13062.35 500.25 56911.12 88888.00 2010-04-05 16:21:09.458 095 13061.05 500.00 56910.64 88888.00 2010-04-05 16:21:10.458 095 13061.57 499.50 56910.27 88888.00 2010-04-05 16:21:11.458 095 13061.18 499.25 56910.39 88888.00 2010-04-05 16:21:12.458 095 13060.79 500.12 56910.03 88888.00 2010-04-05 16:21:13.458 095 13060.27 499.63 56909.54 88888.00 2010-04-05 16:21:14.458 095 13060.01 500.99 56909.17 88888.00 2010-04-05 16:21:15.458 095 13059.62 500.37 56908.56 88888.00 2010-04-05 16:21:16.458 095 13060.01 499.87 56908.44 88888.00 2010-04-05 16:21:17.458 095 13060.27 499.87 56908.44 88888.00 2010-04-05 16:21:18.458 095 13059.62 499.25 56907.95 88888.00 2010-04-05 16:21:19.458 095 13060.53 499.63 56907.95 88888.00 2010-04-05 16:21:20.458 095 13059.75 499.25 56907.82 88888.00 2010-04-05 16:21:21.458 095 13060.14 499.25 56907.46 88888.00 2010-04-05 16:21:22.458 095 13060.14 500.49 56907.21 88888.00 2010-04-05 16:21:23.458 095 13060.66 500.86 56907.09 88888.00 2010-04-05 16:21:24.458 095 13061.05 502.23 56906.97 88888.00 2010-04-05 16:21:25.458 095 13061.05 503.09 56906.97 88888.00 2010-04-05 16:21:26.458 095 13061.31 503.84 56906.85 88888.00 2010-04-05 16:21:27.458 095 13061.18 504.58 56906.97 88888.00 2010-04-05 16:21:28.458 095 13060.27 503.47 56907.34 88888.00 2010-04-05 16:21:29.458 095 13060.66 502.97 56906.97 88888.00 2010-04-05 16:21:30.458 095 13061.70 502.60 56906.97 88888.00 2010-04-05 16:21:31.458 095 13061.83 503.09 56906.85 88888.00 2010-04-05 16:21:32.458 095 13061.31 504.08 56906.72 88888.00 2010-04-05 16:21:33.458 095 13061.70 504.95 56906.72 88888.00 2010-04-05 16:21:34.458 095 13062.35 505.20 56907.46 88888.00 2010-04-05 16:21:35.458 095 13062.87 505.20 56907.21 88888.00 2010-04-05 16:21:36.458 095 13062.35 506.07 56906.85 88888.00 2010-04-05 16:21:37.458 095 13063.26 504.95 56907.70 88888.00 2010-04-05 16:21:38.458 095 13063.65 505.45 56907.46 88888.00 2010-04-05 16:21:39.458 095 13063.39 505.20 56907.58 88888.00 2010-04-05 16:21:40.458 095 13063.65 505.70 56907.82 88888.00 2010-04-05 16:21:41.458 095 13064.30 505.70 56907.82 88888.00 2010-04-05 16:21:42.458 095 13064.04 506.31 56908.80 88888.00 2010-04-05 16:21:43.458 095 13064.95 507.80 56907.82 88888.00 2010-04-05 16:21:44.458 095 13065.86 508.05 56908.93 88888.00 2010-04-05 16:21:45.458 095 13065.21 507.92 56908.93 88888.00 2010-04-05 16:21:46.458 095 13066.77 508.79 56909.17 88888.00 2010-04-05 16:21:47.458 095 13066.90 509.78 56909.78 88888.00 2010-04-05 16:21:48.458 095 13066.90 510.15 56909.54 88888.00 2010-04-05 16:21:49.458 095 13067.03 510.28 56910.15 88888.00 2010-04-05 16:21:50.458 095 13067.29 509.66 56910.64 88888.00 2010-04-05 16:21:51.458 095 13068.07 510.40 56910.52 88888.00 2010-04-05 16:21:52.458 095 13069.63 510.77 56911.25 88888.00 2010-04-05 16:21:53.458 095 13070.02 511.27 56910.52 88888.00 2010-04-05 16:21:54.458 095 13070.41 510.40 56911.37 88888.00 2010-04-05 16:21:55.458 095 13071.18 510.90 56912.23 88888.00 2010-04-05 16:21:56.458 095 13071.05 510.15 56912.47 88888.00 2010-04-05 16:21:57.458 095 13071.18 510.03 56912.35 88888.00 2010-04-05 16:21:58.458 095 13071.71 509.04 56912.35 88888.00 2010-04-05 16:21:59.458 095 13070.92 509.41 56912.59 88888.00 2010-04-05 16:22:00.458 095 13071.57 509.29 56913.33 88888.00 2010-04-05 16:22:01.458 095 13072.09 509.91 56913.08 88888.00 2010-04-05 16:22:02.458 095 13072.87 511.27 56913.70 88888.00 2010-04-05 16:22:03.458 095 13073.78 511.89 56913.70 88888.00 2010-04-05 16:22:04.458 095 13073.00 512.26 56914.55 88888.00 2010-04-05 16:22:05.458 095 13074.04 512.01 56914.30 88888.00 2010-04-05 16:22:06.458 095 13073.52 511.89 56913.94 88888.00 2010-04-05 16:22:07.458 095 13074.69 511.89 56914.06 88888.00 2010-04-05 16:22:08.458 095 13075.21 512.75 56914.79 88888.00 2010-04-05 16:22:09.458 095 13075.73 513.00 56914.92 88888.00 2010-04-05 16:22:10.458 095 13076.38 513.00 56914.92 88888.00 2010-04-05 16:22:11.458 095 13077.16 512.88 56915.53 88888.00 2010-04-05 16:22:12.458 095 13077.81 513.13 56916.14 88888.00 2010-04-05 16:22:13.458 095 13078.85 513.25 56916.14 88888.00 2010-04-05 16:22:14.458 095 13078.33 513.25 56916.26 88888.00 2010-04-05 16:22:15.458 095 13079.63 514.86 56916.63 88888.00 2010-04-05 16:22:16.458 095 13080.28 514.86 56917.00 88888.00 2010-04-05 16:22:17.458 095 13080.67 515.85 56916.87 88888.00 2010-04-05 16:22:18.458 095 13081.06 515.97 56917.24 88888.00 2010-04-05 16:22:19.458 095 13082.62 515.97 56917.73 88888.00 2010-04-05 16:22:20.458 095 13084.70 516.35 56917.36 88888.00 2010-04-05 16:22:21.458 095 13085.35 515.73 56918.09 88888.00 2010-04-05 16:22:22.458 095 13086.39 515.23 56918.34 88888.00 2010-04-05 16:22:23.458 095 13087.17 515.36 56919.32 88888.00 2010-04-05 16:22:24.458 095 13088.86 514.86 56919.20 88888.00 2010-04-05 16:22:25.458 095 13088.86 514.49 56919.20 88888.00 2010-04-05 16:22:26.458 095 13089.12 513.25 56919.68 88888.00 2010-04-05 16:22:27.458 095 13090.93 513.13 56919.07 88888.00 2010-04-05 16:22:28.458 095 13091.06 512.26 56919.44 88888.00 2010-04-05 16:22:29.458 095 13092.10 513.99 56920.18 88888.00 2010-04-05 16:22:30.458 095 13092.62 513.25 56919.68 88888.00 2010-04-05 16:22:31.458 095 13093.01 513.37 56919.56 88888.00 2010-04-05 16:22:32.458 095 13094.05 513.87 56919.93 88888.00 2010-04-05 16:22:33.458 095 13095.22 513.13 56920.54 88888.00 2010-04-05 16:22:34.458 095 13094.83 513.13 56920.79 88888.00 2010-04-05 16:22:35.458 095 13096.26 514.49 56921.15 88888.00 2010-04-05 16:22:36.458 095 13096.00 514.86 56920.91 88888.00 2010-04-05 16:22:37.458 095 13096.00 515.60 56921.15 88888.00 2010-04-05 16:22:38.458 095 13096.65 515.73 56921.15 88888.00 2010-04-05 16:22:39.458 095 13097.17 516.35 56921.03 88888.00 2010-04-05 16:22:40.458 095 13096.65 515.60 56921.89 88888.00 2010-04-05 16:22:41.458 095 13097.30 515.85 56921.52 88888.00 2010-04-05 16:22:42.458 095 13098.34 515.36 56921.64 88888.00 2010-04-05 16:22:43.458 095 13097.95 516.22 56921.64 88888.00 2010-04-05 16:22:44.458 095 13099.38 515.48 56921.40 88888.00 2010-04-05 16:22:45.458 095 13100.16 514.74 56922.01 88888.00 2010-04-05 16:22:46.458 095 13100.42 514.61 56922.13 88888.00 2010-04-05 16:22:47.458 095 13100.68 514.12 56921.40 88888.00 2010-04-05 16:22:48.458 095 13100.03 514.24 56922.01 88888.00 2010-04-05 16:22:49.458 095 13100.29 514.36 56922.25 88888.00 2010-04-05 16:22:50.458 095 13100.68 515.23 56921.52 88888.00 2010-04-05 16:22:51.458 095 13100.81 515.23 56921.76 88888.00 2010-04-05 16:22:52.458 095 13100.55 514.98 56922.25 88888.00 2010-04-05 16:22:53.458 095 13100.42 515.60 56922.62 88888.00 2010-04-05 16:22:54.458 095 13101.07 515.48 56922.13 88888.00 2010-04-05 16:22:55.458 095 13099.12 516.22 56922.62 88888.00 2010-04-05 16:22:56.458 095 13099.90 516.47 56922.62 88888.00 2010-04-05 16:22:57.458 095 13099.90 517.34 56923.72 88888.00 2010-04-05 16:22:58.458 095 13100.03 517.21 56922.86 88888.00 2010-04-05 16:22:59.458 095 13099.25 517.83 56922.62 88888.00 2010-04-05 16:23:00.458 095 13098.08 517.46 56922.98 88888.00 2010-04-05 16:23:01.458 095 13098.47 516.10 56922.98 88888.00 2010-04-05 16:23:02.458 095 13097.43 515.85 56921.89 88888.00 2010-04-05 16:23:03.458 095 13098.08 515.85 56923.11 88888.00 2010-04-05 16:23:04.458 095 13097.43 515.85 56922.50 88888.00 2010-04-05 16:23:05.458 095 13097.56 515.36 56922.13 88888.00 2010-04-05 16:23:06.458 095 13097.82 514.61 56922.01 88888.00 2010-04-05 16:23:07.458 095 13096.78 514.36 56921.64 88888.00 2010-04-05 16:23:08.458 095 13096.52 513.50 56922.01 88888.00 2010-04-05 16:23:09.458 095 13095.74 512.01 56921.27 88888.00 2010-04-05 16:23:10.458 095 13094.96 511.52 56921.15 88888.00 2010-04-05 16:23:11.458 095 13094.70 511.64 56920.79 88888.00 2010-04-05 16:23:12.458 095 13094.83 511.52 56920.66 88888.00 2010-04-05 16:23:13.458 095 13094.96 511.89 56920.05 88888.00 2010-04-05 16:23:14.458 095 13094.57 511.27 56920.05 88888.00 2010-04-05 16:23:15.458 095 13094.57 511.76 56919.93 88888.00 2010-04-05 16:23:16.458 095 13094.83 511.64 56919.44 88888.00 2010-04-05 16:23:17.458 095 13095.61 512.26 56919.20 88888.00 2010-04-05 16:23:18.458 095 13095.35 512.38 56919.07 88888.00 2010-04-05 16:23:19.458 095 13094.44 512.26 56918.46 88888.00 2010-04-05 16:23:20.458 095 13094.31 511.89 56917.85 88888.00 2010-04-05 16:23:21.458 095 13093.40 511.89 56918.59 88888.00 2010-04-05 16:23:22.458 095 13093.79 511.02 56918.09 88888.00 2010-04-05 16:23:23.458 095 13093.79 511.39 56917.85 88888.00 2010-04-05 16:23:24.458 095 13092.49 509.91 56917.97 88888.00 2010-04-05 16:23:25.458 095 13092.23 509.91 56917.85 88888.00 2010-04-05 16:23:26.458 095 13092.88 508.92 56917.48 88888.00 2010-04-05 16:23:27.458 095 13092.88 507.68 56916.75 88888.00 2010-04-05 16:23:28.458 095 13093.01 507.55 56916.02 88888.00 2010-04-05 16:23:29.458 095 13093.27 506.81 56916.75 88888.00 2010-04-05 16:23:30.458 095 13093.27 507.43 56916.14 88888.00 2010-04-05 16:23:31.458 095 13092.75 506.69 56916.51 88888.00 2010-04-05 16:23:32.458 095 13094.18 507.31 56915.41 88888.00 2010-04-05 16:23:33.458 095 13094.05 507.06 56915.77 88888.00 2010-04-05 16:23:34.458 095 13094.18 507.18 56915.16 88888.00 2010-04-05 16:23:35.458 095 13094.57 507.18 56915.04 88888.00 2010-04-05 16:23:36.458 095 13094.31 505.82 56915.28 88888.00 2010-04-05 16:23:37.458 095 13093.79 505.82 56914.55 88888.00 2010-04-05 16:23:38.458 095 13093.79 505.32 56913.94 88888.00 2010-04-05 16:23:39.458 095 13092.36 504.21 56913.57 88888.00 2010-04-05 16:23:40.458 095 13092.62 504.58 56913.33 88888.00 2010-04-05 16:23:41.458 095 13092.10 503.34 56912.71 88888.00 2010-04-05 16:23:42.458 095 13092.10 503.84 56913.57 88888.00 2010-04-05 16:23:43.458 095 13092.49 502.97 56912.23 88888.00 2010-04-05 16:23:44.458 095 13092.88 502.47 56911.74 88888.00 2010-04-05 16:23:45.458 095 13093.40 503.22 56911.12 88888.00 2010-04-05 16:23:46.458 095 13093.27 503.09 56911.37 88888.00 2010-04-05 16:23:47.458 095 13093.66 502.97 56910.76 88888.00 2010-04-05 16:23:48.458 095 13094.18 503.96 56910.76 88888.00 2010-04-05 16:23:49.458 095 13094.18 503.09 56910.39 88888.00 2010-04-05 16:23:50.458 095 13095.09 503.34 56910.15 88888.00 2010-04-05 16:23:51.458 095 13094.44 503.59 56910.03 88888.00 2010-04-05 16:23:52.458 095 13095.48 502.97 56909.78 88888.00 2010-04-05 16:23:53.458 095 13095.61 502.97 56908.56 88888.00 2010-04-05 16:23:54.458 095 13095.35 503.96 56909.54 88888.00 2010-04-05 16:23:55.458 095 13096.00 504.21 56908.80 88888.00 2010-04-05 16:23:56.458 095 13096.91 505.08 56908.68 88888.00 2010-04-05 16:23:57.458 095 13097.17 505.57 56908.80 88888.00 2010-04-05 16:23:58.458 095 13097.17 504.95 56909.05 88888.00 2010-04-05 16:23:59.458 095 13097.95 506.07 56908.80 88888.00 2010-04-05 16:24:00.458 095 13098.08 505.20 56908.44 88888.00 2010-04-05 16:24:01.458 095 13097.82 504.70 56908.31 88888.00 2010-04-05 16:24:02.458 095 13098.99 504.70 56907.46 88888.00 2010-04-05 16:24:03.458 095 13098.86 504.08 56908.19 88888.00 2010-04-05 16:24:04.458 095 13099.51 504.95 56908.56 88888.00 2010-04-05 16:24:05.458 095 13098.34 505.45 56908.68 88888.00 2010-04-05 16:24:06.458 095 13098.60 505.57 56908.07 88888.00 2010-04-05 16:24:07.458 095 13097.95 505.82 56908.68 88888.00 2010-04-05 16:24:08.458 095 13098.86 504.46 56908.19 88888.00 2010-04-05 16:24:09.458 095 13098.60 504.70 56907.95 88888.00 2010-04-05 16:24:10.458 095 13099.25 505.08 56908.68 88888.00 2010-04-05 16:24:11.458 095 13099.25 504.58 56909.05 88888.00 2010-04-05 16:24:12.458 095 13099.64 504.46 56908.68 88888.00 2010-04-05 16:24:13.458 095 13099.51 504.08 56908.07 88888.00 2010-04-05 16:24:14.458 095 13099.77 504.46 56908.19 88888.00 2010-04-05 16:24:15.458 095 13099.38 503.96 56908.56 88888.00 2010-04-05 16:24:16.458 095 13098.99 503.96 56908.68 88888.00 2010-04-05 16:24:17.458 095 13099.64 503.59 56908.93 88888.00 2010-04-05 16:24:18.458 095 13100.42 503.09 56908.56 88888.00 2010-04-05 16:24:19.458 095 13100.03 502.85 56908.31 88888.00 2010-04-05 16:24:20.458 095 13100.81 503.09 56909.17 88888.00 2010-04-05 16:24:21.458 095 13100.03 503.09 56908.68 88888.00 2010-04-05 16:24:22.458 095 13100.42 503.96 56908.31 88888.00 2010-04-05 16:24:23.458 095 13100.68 503.96 56909.17 88888.00 2010-04-05 16:24:24.458 095 13100.42 504.08 56908.56 88888.00 2010-04-05 16:24:25.458 095 13100.55 504.58 56909.66 88888.00 2010-04-05 16:24:26.458 095 13100.68 504.33 56909.17 88888.00 2010-04-05 16:24:27.458 095 13100.55 504.46 56909.54 88888.00 2010-04-05 16:24:28.458 095 13100.94 504.08 56909.54 88888.00 2010-04-05 16:24:29.458 095 13100.94 504.46 56910.15 88888.00 2010-04-05 16:24:30.458 095 13101.72 504.08 56909.78 88888.00 2010-04-05 16:24:31.458 095 13101.59 504.33 56909.29 88888.00 2010-04-05 16:24:32.458 095 13102.24 504.95 56909.54 88888.00 2010-04-05 16:24:33.458 095 13102.50 504.95 56909.90 88888.00 2010-04-05 16:24:34.458 095 13103.15 505.45 56910.27 88888.00 2010-04-05 16:24:35.458 095 13102.89 506.07 56910.15 88888.00 2010-04-05 16:24:36.458 095 13103.28 505.94 56911.25 88888.00 2010-04-05 16:24:37.458 095 13104.45 505.94 56911.25 88888.00 2010-04-05 16:24:38.458 095 13104.58 506.07 56910.88 88888.00 2010-04-05 16:24:39.458 095 13105.75 506.31 56911.49 88888.00 2010-04-05 16:24:40.458 095 13106.14 506.19 56911.74 88888.00 2010-04-05 16:24:41.458 095 13105.75 506.31 56911.98 88888.00 2010-04-05 16:24:42.458 095 13107.30 506.44 56911.86 88888.00 2010-04-05 16:24:43.458 095 13106.40 505.82 56911.98 88888.00 2010-04-05 16:24:44.458 095 13107.17 504.83 56912.59 88888.00 2010-04-05 16:24:45.458 095 13106.79 504.58 56912.59 88888.00 2010-04-05 16:24:46.458 095 13106.27 504.33 56912.35 88888.00 2010-04-05 16:24:47.458 095 13106.14 503.71 56912.47 88888.00 2010-04-05 16:24:48.458 095 13105.75 504.21 56912.11 88888.00 2010-04-05 16:24:49.458 095 13106.14 502.97 56912.59 88888.00 2010-04-05 16:24:50.458 095 13105.75 503.34 56911.98 88888.00 2010-04-05 16:24:51.458 095 13105.75 503.22 56912.11 88888.00 2010-04-05 16:24:52.458 095 13105.49 502.60 56912.23 88888.00 2010-04-05 16:24:53.458 095 13104.84 501.11 56912.23 88888.00 2010-04-05 16:24:54.458 095 13105.36 501.24 56911.98 88888.00 2010-04-05 16:24:55.458 095 13105.49 500.74 56912.59 88888.00 2010-04-05 16:24:56.458 095 13106.79 500.99 56912.11 88888.00 2010-04-05 16:24:57.458 095 13106.66 500.62 56912.47 88888.00 2010-04-05 16:24:58.458 095 13106.53 500.99 56911.98 88888.00 2010-04-05 16:24:59.458 095 13106.66 500.37 56911.98 88888.00 2010-04-05 16:25:00.458 095 13107.43 500.25 56911.86 88888.00 2010-04-05 16:25:01.458 095 13107.17 499.13 56911.49 88888.00 2010-04-05 16:25:02.458 095 13106.79 499.25 56912.23 88888.00 2010-04-05 16:25:03.458 095 13106.92 499.87 56911.49 88888.00 2010-04-05 16:25:04.458 095 13107.04 499.63 56911.98 88888.00 2010-04-05 16:25:05.458 095 13106.79 499.87 56911.00 88888.00 2010-04-05 16:25:06.458 095 13106.40 499.13 56911.00 88888.00 2010-04-05 16:25:07.458 095 13106.01 499.01 56910.27 88888.00 2010-04-05 16:25:08.458 095 13106.01 499.63 56910.64 88888.00 2010-04-05 16:25:09.458 095 13106.27 499.75 56910.64 88888.00 2010-04-05 16:25:10.458 095 13105.75 500.12 56910.64 88888.00 2010-04-05 16:25:11.458 095 13105.75 500.49 56910.76 88888.00 2010-04-05 16:25:12.458 095 13106.01 500.49 56910.64 88888.00 2010-04-05 16:25:13.458 095 13106.01 501.11 56910.03 88888.00 2010-04-05 16:25:14.458 095 13106.53 501.98 56910.39 88888.00 2010-04-05 16:25:15.458 095 13107.30 502.60 56909.41 88888.00 2010-04-05 16:25:16.458 095 13108.08 501.98 56910.27 88888.00 2010-04-05 16:25:17.458 095 13108.34 502.47 56910.15 88888.00 2010-04-05 16:25:18.458 095 13108.99 502.47 56910.27 88888.00 2010-04-05 16:25:19.458 095 13109.12 502.23 56910.03 88888.00 2010-04-05 16:25:20.458 095 13109.12 502.97 56910.64 88888.00 2010-04-05 16:25:21.458 095 13109.64 503.09 56910.15 88888.00 2010-04-05 16:25:22.458 095 13110.42 502.85 56910.64 88888.00 2010-04-05 16:25:23.458 095 13110.29 503.09 56910.15 88888.00 2010-04-05 16:25:24.458 095 13110.29 501.98 56910.27 88888.00 2010-04-05 16:25:25.458 095 13110.68 502.10 56910.52 88888.00 2010-04-05 16:25:26.458 095 13109.77 502.10 56911.12 88888.00 2010-04-05 16:25:27.458 095 13109.90 501.73 56910.52 88888.00 2010-04-05 16:25:28.458 095 13109.77 501.86 56910.15 88888.00 2010-04-05 16:25:29.458 095 13109.12 501.36 56910.64 88888.00 2010-04-05 16:25:30.458 095 13109.64 501.11 56910.64 88888.00 2010-04-05 16:25:31.458 095 13109.25 500.99 56910.39 88888.00 2010-04-05 16:25:32.458 095 13109.90 501.48 56910.15 88888.00 2010-04-05 16:25:33.458 095 13110.42 500.99 56910.88 88888.00 2010-04-05 16:25:34.458 095 13111.33 500.99 56910.03 88888.00 2010-04-05 16:25:35.458 095 13110.81 500.62 56909.66 88888.00 2010-04-05 16:25:36.458 095 13111.59 500.12 56909.54 88888.00 2010-04-05 16:25:37.458 095 13111.59 499.38 56909.66 88888.00 2010-04-05 16:25:38.458 095 13112.11 499.87 56909.90 88888.00 2010-04-05 16:25:39.458 095 13112.24 499.01 56909.78 88888.00 2010-04-05 16:25:40.458 095 13112.24 499.01 56909.78 88888.00 2010-04-05 16:25:41.458 095 13112.50 497.89 56908.68 88888.00 2010-04-05 16:25:42.458 095 13112.50 497.89 56909.05 88888.00 2010-04-05 16:25:43.458 095 13111.85 497.64 56909.17 88888.00 2010-04-05 16:25:44.458 095 13111.98 497.27 56909.29 88888.00 2010-04-05 16:25:45.458 095 13110.81 496.90 56908.44 88888.00 2010-04-05 16:25:46.458 095 13110.68 496.16 56907.82 88888.00 2010-04-05 16:25:47.458 095 13110.81 495.42 56908.07 88888.00 2010-04-05 16:25:48.458 095 13109.25 494.05 56908.19 88888.00 2010-04-05 16:25:49.458 095 13109.51 493.56 56907.82 88888.00 2010-04-05 16:25:50.458 095 13109.12 492.69 56907.95 88888.00 2010-04-05 16:25:51.458 095 13108.34 491.82 56908.07 88888.00 2010-04-05 16:25:52.458 095 13107.30 491.33 56907.82 88888.00 2010-04-05 16:25:53.458 095 13107.17 490.09 56906.72 88888.00 2010-04-05 16:25:54.458 095 13106.40 490.46 56907.21 88888.00 2010-04-05 16:25:55.458 095 13107.17 489.84 56907.34 88888.00 2010-04-05 16:25:56.458 095 13106.79 490.21 56906.85 88888.00 2010-04-05 16:25:57.458 095 13106.40 490.09 56907.09 88888.00 2010-04-05 16:25:58.458 095 13106.14 490.34 56906.97 88888.00 2010-04-05 16:25:59.458 095 13106.92 490.58 56906.72 88888.00 2010-04-05 16:26:00.458 095 13106.27 490.09 56906.60 88888.00 2010-04-05 16:26:01.458 095 13106.53 490.96 56905.99 88888.00 2010-04-05 16:26:02.458 095 13106.40 489.72 56905.87 88888.00 2010-04-05 16:26:03.458 095 13106.01 489.84 56906.48 88888.00 2010-04-05 16:26:04.458 095 13105.49 489.47 56906.11 88888.00 2010-04-05 16:26:05.458 095 13105.10 488.97 56906.23 88888.00 2010-04-05 16:26:06.458 095 13104.84 489.59 56906.11 88888.00 2010-04-05 16:26:07.458 095 13105.49 489.84 56906.48 88888.00 2010-04-05 16:26:08.458 095 13104.84 490.58 56905.75 88888.00 2010-04-05 16:26:09.458 095 13105.10 490.58 56905.01 88888.00 2010-04-05 16:26:10.458 095 13105.88 489.97 56905.75 88888.00 2010-04-05 16:26:11.458 095 13105.75 489.59 56905.62 88888.00 2010-04-05 16:26:12.458 095 13105.88 489.97 56905.62 88888.00 2010-04-05 16:26:13.458 095 13105.75 489.84 56905.50 88888.00 2010-04-05 16:26:14.458 095 13105.75 490.09 56905.75 88888.00 2010-04-05 16:26:15.458 095 13106.27 490.58 56905.14 88888.00 2010-04-05 16:26:16.458 095 13106.53 491.70 56905.62 88888.00 2010-04-05 16:26:17.458 095 13106.27 491.33 56905.99 88888.00 2010-04-05 16:26:18.458 095 13106.66 493.43 56905.87 88888.00 2010-04-05 16:26:19.458 095 13106.53 492.94 56905.62 88888.00 2010-04-05 16:26:20.458 095 13106.53 493.56 56905.87 88888.00 2010-04-05 16:26:21.458 095 13107.04 492.81 56905.62 88888.00 2010-04-05 16:26:22.458 095 13107.30 492.32 56905.75 88888.00 2010-04-05 16:26:23.458 095 13107.30 492.20 56905.50 88888.00 2010-04-05 16:26:24.458 095 13106.27 491.70 56906.11 88888.00 2010-04-05 16:26:25.458 095 13107.30 491.58 56905.75 88888.00 2010-04-05 16:26:26.458 095 13106.79 490.34 56906.23 88888.00 2010-04-05 16:26:27.458 095 13106.92 489.84 56906.36 88888.00 2010-04-05 16:26:28.458 095 13106.53 489.72 56905.87 88888.00 2010-04-05 16:26:29.458 095 13106.14 489.10 56905.99 88888.00 2010-04-05 16:26:30.458 095 13106.79 489.47 56905.62 88888.00 2010-04-05 16:26:31.458 095 13107.04 489.22 56905.87 88888.00 2010-04-05 16:26:32.458 095 13106.01 489.72 56906.23 88888.00 2010-04-05 16:26:33.458 095 13106.53 489.10 56905.38 88888.00 2010-04-05 16:26:34.458 095 13105.62 488.23 56906.36 88888.00 2010-04-05 16:26:35.458 095 13106.66 488.48 56906.11 88888.00 2010-04-05 16:26:36.458 095 13106.53 487.49 56906.11 88888.00 2010-04-05 16:26:37.458 095 13106.66 487.49 56906.60 88888.00 2010-04-05 16:26:38.458 095 13107.17 487.74 56906.72 88888.00 2010-04-05 16:26:39.458 095 13107.17 487.86 56906.60 88888.00 2010-04-05 16:26:40.458 095 13107.69 486.62 56906.36 88888.00 2010-04-05 16:26:41.458 095 13108.34 486.37 56906.36 88888.00 2010-04-05 16:26:42.458 095 13107.17 486.13 56906.36 88888.00 2010-04-05 16:26:43.458 095 13108.34 485.26 56907.09 88888.00 2010-04-05 16:26:44.458 095 13108.08 485.01 56907.34 88888.00 2010-04-05 16:26:45.458 095 13108.34 484.89 56906.23 88888.00 2010-04-05 16:26:46.458 095 13108.21 484.52 56906.48 88888.00 2010-04-05 16:26:47.458 095 13107.69 483.65 56906.11 88888.00 2010-04-05 16:26:48.458 095 13108.34 484.02 56906.97 88888.00 2010-04-05 16:26:49.458 095 13108.47 483.65 56906.97 88888.00 2010-04-05 16:26:50.458 095 13108.47 484.27 56907.46 88888.00 2010-04-05 16:26:51.458 095 13109.64 483.77 56906.85 88888.00 2010-04-05 16:26:52.458 095 13109.25 484.14 56907.58 88888.00 2010-04-05 16:26:53.458 095 13109.77 483.90 56907.21 88888.00 2010-04-05 16:26:54.458 095 13110.16 482.91 56907.58 88888.00 2010-04-05 16:26:55.458 095 13110.16 483.03 56907.70 88888.00 2010-04-05 16:26:56.458 095 13109.51 481.67 56908.19 88888.00 2010-04-05 16:26:57.458 095 13110.42 482.41 56908.44 88888.00 2010-04-05 16:26:58.458 095 13110.29 483.15 56908.56 88888.00 2010-04-05 16:26:59.458 095 13110.55 482.53 56908.93 88888.00 2010-04-05 16:27:00.458 095 13110.42 483.28 56908.31 88888.00 2010-04-05 16:27:01.458 095 13110.68 483.15 56908.93 88888.00 2010-04-05 16:27:02.458 095 13111.72 483.15 56909.78 88888.00 2010-04-05 16:27:03.458 095 13112.50 482.53 56909.66 88888.00 2010-04-05 16:27:04.458 095 13111.72 483.28 56910.03 88888.00 2010-04-05 16:27:05.458 095 13112.11 482.66 56909.78 88888.00 2010-04-05 16:27:06.458 095 13112.63 482.91 56909.54 88888.00 2010-04-05 16:27:07.458 095 13112.37 483.15 56910.39 88888.00 2010-04-05 16:27:08.458 095 13112.89 482.53 56911.00 88888.00 2010-04-05 16:27:09.458 095 13113.02 481.79 56910.88 88888.00 2010-04-05 16:27:10.458 095 13113.54 481.92 56910.64 88888.00 2010-04-05 16:27:11.458 095 13113.93 481.30 56911.98 88888.00 2010-04-05 16:27:12.458 095 13114.32 481.42 56912.11 88888.00 2010-04-05 16:27:13.458 095 13114.06 481.42 56911.86 88888.00 2010-04-05 16:27:14.458 095 13113.93 480.80 56911.98 88888.00 2010-04-05 16:27:15.458 095 13114.06 480.18 56912.23 88888.00 2010-04-05 16:27:16.458 095 13113.15 479.56 56912.84 88888.00 2010-04-05 16:27:17.458 095 13113.15 478.94 56913.20 88888.00 2010-04-05 16:27:18.458 095 13113.15 479.19 56913.33 88888.00 2010-04-05 16:27:19.458 095 13112.37 477.95 56913.08 88888.00 2010-04-05 16:27:20.458 095 13111.59 477.95 56914.18 88888.00 2010-04-05 16:27:21.458 095 13112.11 477.46 56913.94 88888.00 2010-04-05 16:27:22.458 095 13111.85 477.83 56913.94 88888.00 2010-04-05 16:27:23.458 095 13111.33 476.84 56914.30 88888.00 2010-04-05 16:27:24.458 095 13111.85 476.96 56914.79 88888.00 2010-04-05 16:27:25.458 095 13111.07 476.09 56914.43 88888.00 2010-04-05 16:27:26.458 095 13110.81 475.10 56914.79 88888.00 2010-04-05 16:27:27.458 095 13109.51 475.97 56915.41 88888.00 2010-04-05 16:27:28.458 095 13109.77 476.22 56915.77 88888.00 2010-04-05 16:27:29.458 095 13108.60 475.60 56915.16 88888.00 2010-04-05 16:27:30.458 095 13107.43 474.98 56915.65 88888.00 2010-04-05 16:27:31.458 095 13107.43 475.47 56916.51 88888.00 2010-04-05 16:27:32.458 095 13107.43 474.73 56915.53 88888.00 2010-04-05 16:27:33.458 095 13107.04 473.99 56916.14 88888.00 2010-04-05 16:27:34.458 095 13105.75 473.12 56916.26 88888.00 2010-04-05 16:27:35.458 095 13105.23 473.37 56916.63 88888.00 2010-04-05 16:27:36.458 095 13105.49 473.74 56916.26 88888.00 2010-04-05 16:27:37.458 095 13104.97 473.86 56916.51 88888.00 2010-04-05 16:27:38.458 095 13105.62 473.25 56916.51 88888.00 2010-04-05 16:27:39.458 095 13105.62 474.36 56917.48 88888.00 2010-04-05 16:27:40.458 095 13104.32 473.99 56917.00 88888.00 2010-04-05 16:27:41.458 095 13104.58 474.61 56916.87 88888.00 2010-04-05 16:27:42.458 095 13103.93 474.36 56916.87 88888.00 2010-04-05 16:27:43.458 095 13104.19 474.98 56917.24 88888.00 2010-04-05 16:27:44.458 095 13104.32 473.62 56917.73 88888.00 2010-04-05 16:27:45.458 095 13105.49 474.61 56917.85 88888.00 2010-04-05 16:27:46.458 095 13104.84 473.86 56917.85 88888.00 2010-04-05 16:27:47.458 095 13105.88 474.98 56918.22 88888.00 2010-04-05 16:27:48.458 095 13105.88 474.98 56917.36 88888.00 2010-04-05 16:27:49.458 095 13104.71 475.47 56918.09 88888.00 2010-04-05 16:27:50.458 095 13105.75 475.97 56918.59 88888.00 2010-04-05 16:27:51.458 095 13105.23 475.85 56918.95 88888.00 2010-04-05 16:27:52.458 095 13105.62 476.34 56919.44 88888.00 2010-04-05 16:27:53.458 095 13106.14 475.35 56918.95 88888.00 2010-04-05 16:27:54.458 095 13106.79 474.86 56919.68 88888.00 2010-04-05 16:27:55.458 095 13107.43 475.35 56919.56 88888.00 2010-04-05 16:27:56.458 095 13107.96 474.48 56919.56 88888.00 2010-04-05 16:27:57.458 095 13108.21 474.11 56919.93 88888.00 2010-04-05 16:27:58.458 095 13107.43 473.37 56920.54 88888.00 2010-04-05 16:27:59.458 095 13107.83 473.62 56920.66 88888.00 2010-04-05 16:28:00.458 095 13107.56 473.99 56920.30 88888.00 2010-04-05 16:28:01.458 095 13107.83 473.62 56921.76 88888.00 2010-04-05 16:28:02.458 095 13106.01 472.75 56921.15 88888.00 2010-04-05 16:28:03.458 095 13106.27 472.50 56921.64 88888.00 2010-04-05 16:28:04.458 095 13105.10 472.75 56921.27 88888.00 2010-04-05 16:28:05.458 095 13105.75 472.25 56921.89 88888.00 2010-04-05 16:28:06.458 095 13104.84 472.01 56921.76 88888.00 2010-04-05 16:28:07.458 095 13103.67 472.01 56922.38 88888.00 2010-04-05 16:28:08.458 095 13103.15 472.75 56922.98 88888.00 2010-04-05 16:28:09.458 095 13101.72 472.50 56922.62 88888.00 2010-04-05 16:28:10.458 095 13102.11 472.25 56923.11 88888.00 2010-04-05 16:28:11.458 095 13101.07 472.38 56923.35 88888.00 2010-04-05 16:28:12.458 095 13100.68 472.50 56923.23 88888.00 2010-04-05 16:28:13.458 095 13100.55 473.37 56924.09 88888.00 2010-04-05 16:28:14.458 095 13100.29 472.38 56924.09 88888.00 2010-04-05 16:28:15.458 095 13100.16 472.50 56924.57 88888.00 2010-04-05 16:28:16.458 095 13099.51 472.63 56925.07 88888.00 2010-04-05 16:28:17.458 095 13098.99 473.74 56925.19 88888.00 2010-04-05 16:28:18.458 095 13099.77 473.99 56924.45 88888.00 2010-04-05 16:28:19.458 095 13099.77 473.00 56925.43 88888.00 2010-04-05 16:28:20.458 095 13099.25 472.50 56924.82 88888.00 2010-04-05 16:28:21.458 095 13098.21 473.25 56924.57 88888.00 2010-04-05 16:28:22.458 095 13098.08 473.12 56925.55 88888.00 2010-04-05 16:28:23.458 095 13097.43 472.75 56924.94 88888.00 2010-04-05 16:28:24.458 095 13097.43 472.63 56925.31 88888.00 2010-04-05 16:28:25.458 095 13096.78 473.74 56925.19 88888.00 2010-04-05 16:28:26.458 095 13096.91 473.62 56925.92 88888.00 2010-04-05 16:28:27.458 095 13096.26 472.50 56926.04 88888.00 2010-04-05 16:28:28.458 095 13095.09 473.37 56925.55 88888.00 2010-04-05 16:28:29.458 095 13094.83 473.25 56925.55 88888.00 2010-04-05 16:28:30.458 095 13094.70 474.24 56926.16 88888.00 2010-04-05 16:28:31.458 095 13093.79 473.00 56925.92 88888.00 2010-04-05 16:28:32.458 095 13094.44 472.87 56925.68 88888.00 2010-04-05 16:28:33.458 095 13092.49 470.52 56925.55 88888.00 2010-04-05 16:28:34.458 095 13092.36 470.64 56925.80 88888.00 2010-04-05 16:28:35.458 095 13092.36 470.15 56926.41 88888.00 2010-04-05 16:28:36.458 095 13092.23 471.02 56925.55 88888.00 2010-04-05 16:28:37.457 095 13090.80 470.52 56925.55 88888.00 2010-04-05 16:28:38.457 095 13090.02 469.16 56926.65 88888.00 2010-04-05 16:28:39.457 095 13090.15 469.03 56925.80 88888.00 2010-04-05 16:28:40.457 095 13088.60 468.54 56926.53 88888.00 2010-04-05 16:28:41.457 095 13088.73 467.80 56926.53 88888.00 2010-04-05 16:28:42.457 095 13087.95 468.42 56926.04 88888.00 2010-04-05 16:28:43.457 095 13087.43 467.92 56925.92 88888.00 2010-04-05 16:28:44.457 095 13088.73 468.42 56926.04 88888.00 2010-04-05 16:28:45.457 095 13087.30 468.17 56926.41 88888.00 2010-04-05 16:28:46.457 095 13086.39 468.29 56926.16 88888.00 2010-04-05 16:28:47.457 095 13086.39 467.55 56926.16 88888.00 2010-04-05 16:28:48.457 095 13085.87 467.92 56926.04 88888.00 2010-04-05 16:28:49.457 095 13085.35 468.04 56926.65 88888.00 2010-04-05 16:28:50.457 095 13084.05 467.55 56926.53 88888.00 2010-04-05 16:28:51.457 095 13084.83 468.17 56926.53 88888.00 2010-04-05 16:28:52.457 095 13084.05 467.92 56926.53 88888.00 2010-04-05 16:28:53.457 095 13083.79 468.04 56927.02 88888.00 2010-04-05 16:28:54.457 095 13083.14 468.17 56926.53 88888.00 2010-04-05 16:28:55.457 095 13082.75 468.66 56926.16 88888.00 2010-04-05 16:28:56.457 095 13083.14 469.16 56926.78 88888.00 2010-04-05 16:28:57.457 095 13082.23 470.03 56927.27 88888.00 2010-04-05 16:28:58.457 095 13082.75 470.64 56926.16 88888.00 2010-04-05 16:28:59.457 095 13082.23 470.52 56926.16 88888.00 2010-04-05 16:29:00.457 095 13082.36 470.89 56926.90 88888.00 2010-04-05 16:29:01.457 095 13081.84 471.26 56926.90 88888.00 2010-04-05 16:29:02.457 095 13082.36 471.76 56926.04 88888.00 2010-04-05 16:29:03.457 095 13080.93 471.64 56926.65 88888.00 2010-04-05 16:29:04.457 095 13081.71 473.25 56926.41 88888.00 2010-04-05 16:29:05.457 095 13080.80 472.87 56926.65 88888.00 2010-04-05 16:29:06.457 095 13080.80 473.86 56925.92 88888.00 2010-04-05 16:29:07.457 095 13081.19 474.24 56926.41 88888.00 2010-04-05 16:29:08.457 095 13080.54 474.98 56926.29 88888.00 2010-04-05 16:29:09.457 095 13080.02 475.35 56926.04 88888.00 2010-04-05 16:29:10.457 095 13079.76 475.10 56926.04 88888.00 2010-04-05 16:29:11.457 095 13080.28 475.23 56925.43 88888.00 2010-04-05 16:29:12.457 095 13079.37 476.47 56925.31 88888.00 2010-04-05 16:29:13.457 095 13079.89 477.46 56925.55 88888.00 2010-04-05 16:29:14.457 095 13079.37 477.21 56925.07 88888.00 2010-04-05 16:29:15.457 095 13079.63 476.84 56924.70 88888.00 2010-04-05 16:29:16.457 095 13080.15 477.33 56925.31 88888.00 2010-04-05 16:29:17.457 095 13078.72 477.08 56924.45 88888.00 2010-04-05 16:29:18.457 095 13080.15 478.08 56925.07 88888.00 2010-04-05 16:29:19.457 095 13079.63 479.07 56924.33 88888.00 2010-04-05 16:29:20.457 095 13080.28 479.56 56923.96 88888.00 2010-04-05 16:29:21.457 095 13080.41 478.20 56925.07 88888.00 2010-04-05 16:29:22.457 095 13082.49 478.69 56925.07 88888.00 2010-04-05 16:29:23.457 095 13083.66 477.21 56924.09 88888.00 2010-04-05 16:29:24.457 095 13083.92 477.46 56924.57 88888.00 2010-04-05 16:29:25.457 095 13084.05 476.96 56924.09 88888.00 2010-04-05 16:29:26.457 095 13085.09 476.22 56924.21 88888.00 2010-04-05 16:29:27.457 095 13084.83 475.60 56923.72 88888.00 2010-04-05 16:29:28.457 095 13086.00 476.22 56923.84 88888.00 2010-04-05 16:29:29.457 095 13086.39 475.97 56923.84 88888.00 2010-04-05 16:29:30.457 095 13085.61 476.34 56924.45 88888.00 2010-04-05 16:29:31.457 095 13086.26 476.09 56923.35 88888.00 2010-04-05 16:29:32.457 095 13085.87 475.72 56923.96 88888.00 2010-04-05 16:29:33.457 095 13084.70 475.35 56924.21 88888.00 2010-04-05 16:29:34.457 095 13084.05 475.10 56923.48 88888.00 2010-04-05 16:29:35.457 095 13083.27 475.72 56924.21 88888.00 2010-04-05 16:29:36.457 095 13082.62 477.95 56923.48 88888.00 2010-04-05 16:29:37.457 095 13082.62 478.32 56923.96 88888.00 2010-04-05 16:29:38.457 095 13081.45 478.94 56923.96 88888.00 2010-04-05 16:29:39.457 095 13079.89 479.07 56923.48 88888.00 2010-04-05 16:29:40.457 095 13079.89 479.81 56923.60 88888.00 2010-04-05 16:29:41.457 095 13079.50 480.43 56924.09 88888.00 2010-04-05 16:29:42.457 095 13079.50 480.80 56924.21 88888.00 2010-04-05 16:29:43.457 095 13078.98 481.79 56923.72 88888.00 2010-04-05 16:29:44.457 095 13078.33 482.66 56923.60 88888.00 2010-04-05 16:29:45.457 095 13078.59 482.16 56923.96 88888.00 2010-04-05 16:29:46.457 095 13078.46 483.15 56924.09 88888.00 2010-04-05 16:29:47.457 095 13077.68 483.28 56924.33 88888.00 2010-04-05 16:29:48.457 095 13076.38 483.77 56923.96 88888.00 2010-04-05 16:29:49.457 095 13076.77 484.14 56924.45 88888.00 2010-04-05 16:29:50.457 095 13076.38 484.64 56924.21 88888.00 2010-04-05 16:29:51.457 095 13075.73 486.25 56924.45 88888.00 2010-04-05 16:29:52.457 095 13073.91 487.74 56924.45 88888.00 2010-04-05 16:29:53.457 095 13073.39 488.11 56923.96 88888.00 2010-04-05 16:29:54.457 095 13073.00 489.35 56924.45 88888.00 2010-04-05 16:29:55.457 095 13071.83 490.34 56924.57 88888.00 2010-04-05 16:29:56.457 095 13071.44 491.70 56925.31 88888.00 2010-04-05 16:29:57.457 095 13071.31 491.95 56924.82 88888.00 2010-04-05 16:29:58.457 095 13070.02 492.07 56925.19 88888.00 2010-04-05 16:29:59.457 095 13069.76 492.20 56924.57 88888.00 2010-04-05 16:30:00.457 095 13069.37 491.45 56925.07 88888.00 2010-04-05 16:30:01.457 095 13069.11 492.81 56924.94 88888.00 2010-04-05 16:30:02.457 095 13068.72 493.06 56924.82 88888.00 2010-04-05 16:30:03.457 095 13068.07 492.81 56925.55 88888.00 2010-04-05 16:30:04.457 095 13067.55 493.31 56925.80 88888.00 2010-04-05 16:30:05.457 095 13067.42 493.68 56926.16 88888.00 2010-04-05 16:30:06.457 095 13066.77 494.55 56925.80 88888.00 2010-04-05 16:30:07.457 095 13066.77 494.67 56925.31 88888.00 2010-04-05 16:30:08.457 095 13066.77 495.17 56925.43 88888.00 2010-04-05 16:30:09.457 095 13066.77 496.41 56925.55 88888.00 2010-04-05 16:30:10.457 095 13067.29 496.28 56926.04 88888.00 2010-04-05 16:30:11.457 095 13066.90 496.53 56926.41 88888.00 2010-04-05 16:30:12.457 095 13067.16 496.65 56925.92 88888.00 2010-04-05 16:30:13.457 095 13067.16 497.15 56927.02 88888.00 2010-04-05 16:30:14.457 095 13067.16 496.78 56926.90 88888.00 2010-04-05 16:30:15.457 095 13067.29 495.66 56927.27 88888.00 2010-04-05 16:30:16.457 095 13067.55 495.79 56926.90 88888.00 2010-04-05 16:30:17.457 095 13067.42 495.91 56927.02 88888.00 2010-04-05 16:30:18.457 095 13067.55 496.03 56927.63 88888.00 2010-04-05 16:30:19.457 095 13067.81 497.27 56927.39 88888.00 2010-04-05 16:30:20.457 095 13068.20 497.27 56927.39 88888.00 2010-04-05 16:30:21.457 095 13068.46 498.02 56927.51 88888.00 2010-04-05 16:30:22.457 095 13069.89 497.40 56927.75 88888.00 2010-04-05 16:30:23.457 095 13069.89 496.90 56928.24 88888.00 2010-04-05 16:30:24.457 095 13069.89 496.03 56927.88 88888.00 2010-04-05 16:30:25.457 095 13070.54 496.28 56927.51 88888.00 2010-04-05 16:30:26.457 095 13072.61 494.67 56928.24 88888.00 2010-04-05 16:30:27.457 095 13073.13 494.80 56928.49 88888.00 2010-04-05 16:30:28.457 095 13073.78 494.55 56928.73 88888.00 2010-04-05 16:30:29.457 095 13073.78 493.81 56928.49 88888.00 2010-04-05 16:30:30.457 095 13074.69 492.94 56928.24 88888.00 2010-04-05 16:30:31.457 095 13076.64 493.31 56928.86 88888.00 2010-04-05 16:30:32.457 095 13077.03 493.93 56929.22 88888.00 2010-04-05 16:30:33.457 095 13077.29 493.19 56929.22 88888.00 2010-04-05 16:30:34.457 095 13078.20 493.43 56929.46 88888.00 2010-04-05 16:30:35.457 095 13077.81 492.44 56929.71 88888.00 2010-04-05 16:30:36.457 095 13077.68 491.08 56929.83 88888.00 2010-04-05 16:30:37.457 095 13077.29 490.09 56929.83 88888.00 2010-04-05 16:30:38.457 095 13076.90 489.97 56929.83 88888.00 2010-04-05 16:30:39.457 095 13076.25 489.47 56929.59 88888.00 2010-04-05 16:30:40.457 095 13076.12 489.97 56929.96 88888.00 2010-04-05 16:30:41.457 095 13075.21 489.72 56930.20 88888.00 2010-04-05 16:30:42.457 095 13073.65 489.10 56929.34 88888.00 2010-04-05 16:30:43.457 095 13072.87 490.58 56929.96 88888.00 2010-04-05 16:30:44.457 095 13071.44 489.72 56930.20 88888.00 2010-04-05 16:30:45.457 095 13070.02 490.71 56929.96 88888.00 2010-04-05 16:30:46.457 095 13070.28 492.57 56930.08 88888.00 2010-04-05 16:30:47.457 095 13068.98 492.81 56929.10 88888.00 2010-04-05 16:30:48.457 095 13068.59 494.42 56929.83 88888.00 2010-04-05 16:30:49.457 095 13068.33 496.16 56929.59 88888.00 2010-04-05 16:30:50.457 095 13068.20 497.40 56929.96 88888.00 2010-04-05 16:30:51.457 095 13068.07 499.25 56929.96 88888.00 2010-04-05 16:30:52.457 095 13067.81 500.37 56930.20 88888.00 2010-04-05 16:30:53.457 095 13068.85 501.61 56930.93 88888.00 2010-04-05 16:30:54.457 095 13068.85 502.47 56930.93 88888.00 2010-04-05 16:30:55.457 095 13070.15 502.23 56931.30 88888.00 2010-04-05 16:30:56.457 095 13072.35 503.09 56931.54 88888.00 2010-04-05 16:30:57.457 095 13072.48 504.70 56931.79 88888.00 2010-04-05 16:30:58.457 095 13073.26 503.22 56932.04 88888.00 2010-04-05 16:30:59.457 095 13074.43 502.85 56932.52 88888.00 2010-04-05 16:31:00.457 095 13074.30 501.61 56932.77 88888.00 2010-04-05 16:31:01.457 095 13074.17 499.87 56933.26 88888.00 2010-04-05 16:31:02.457 095 13074.43 499.63 56933.50 88888.00 2010-04-05 16:31:03.457 095 13074.17 498.39 56933.38 88888.00 2010-04-05 16:31:04.457 095 13073.65 497.64 56933.62 88888.00 2010-04-05 16:31:05.457 095 13073.13 497.27 56933.87 88888.00 2010-04-05 16:31:06.457 095 13073.78 498.02 56933.87 88888.00 2010-04-05 16:31:07.457 095 13073.26 497.27 56933.99 88888.00 2010-04-05 16:31:08.457 095 13073.91 497.40 56934.23 88888.00 2010-04-05 16:31:09.457 095 13073.52 497.15 56933.99 88888.00 2010-04-05 16:31:10.457 095 13072.61 498.02 56934.85 88888.00 2010-04-05 16:31:11.457 095 13073.91 498.64 56934.11 88888.00 2010-04-05 16:31:12.457 095 13073.78 498.76 56935.34 88888.00 2010-04-05 16:31:13.457 095 13072.48 497.77 56934.72 88888.00 2010-04-05 16:31:14.457 095 13072.74 497.89 56935.46 88888.00 2010-04-05 16:31:15.457 095 13071.57 497.89 56935.21 88888.00 2010-04-05 16:31:16.457 095 13070.92 497.89 56935.21 88888.00 2010-04-05 16:31:17.457 095 13070.28 497.77 56935.46 88888.00 2010-04-05 16:31:18.457 095 13068.98 497.89 56935.34 88888.00 2010-04-05 16:31:19.457 095 13067.29 497.15 56935.46 88888.00 2010-04-05 16:31:20.457 095 13065.99 497.27 56934.97 88888.00 2010-04-05 16:31:21.457 095 13065.73 496.65 56935.70 88888.00 2010-04-05 16:31:22.457 095 13064.82 496.16 56935.09 88888.00 2010-04-05 16:31:23.457 095 13064.04 496.16 56935.82 88888.00 2010-04-05 16:31:24.457 095 13063.26 496.90 56935.70 88888.00 2010-04-05 16:31:25.457 095 13063.13 496.90 56936.07 88888.00 2010-04-05 16:31:26.457 095 13063.52 496.90 56936.07 88888.00 2010-04-05 16:31:27.457 095 13063.13 496.65 56936.19 88888.00 2010-04-05 16:31:28.457 095 13063.13 495.79 56936.31 88888.00 2010-04-05 16:31:29.457 095 13062.48 495.54 56935.95 88888.00 2010-04-05 16:31:30.457 095 13062.35 494.80 56936.07 88888.00 2010-04-05 16:31:31.457 095 13061.31 494.92 56936.56 88888.00 2010-04-05 16:31:32.457 095 13061.83 495.17 56936.43 88888.00 2010-04-05 16:31:33.457 095 13061.96 495.91 56936.43 88888.00 2010-04-05 16:31:34.457 095 13061.31 496.90 56936.31 88888.00 2010-04-05 16:31:35.457 095 13060.92 497.15 56936.56 88888.00 2010-04-05 16:31:36.457 095 13059.62 497.03 56937.54 88888.00 2010-04-05 16:31:37.457 095 13058.84 497.15 56937.66 88888.00 2010-04-05 16:31:38.457 095 13057.02 496.90 56937.54 88888.00 2010-04-05 16:31:39.457 095 13055.59 497.52 56937.41 88888.00 2010-04-05 16:31:40.457 095 13054.81 498.64 56936.80 88888.00 2010-04-05 16:31:41.457 095 13054.94 498.14 56937.66 88888.00 2010-04-05 16:31:42.457 095 13053.64 497.27 56936.80 88888.00 2010-04-05 16:31:43.457 095 13053.64 496.53 56936.93 88888.00 2010-04-05 16:31:44.457 095 13053.25 496.65 56937.17 88888.00 2010-04-05 16:31:45.457 095 13054.16 496.78 56936.93 88888.00 2010-04-05 16:31:46.457 095 13054.16 497.89 56936.56 88888.00 2010-04-05 16:31:47.457 095 13054.68 497.52 56936.31 88888.00 2010-04-05 16:31:48.457 095 13054.94 498.64 56937.05 88888.00 2010-04-05 16:31:49.457 095 13055.46 499.87 56936.80 88888.00 2010-04-05 16:31:50.457 095 13055.46 500.49 56936.43 88888.00 2010-04-05 16:31:51.457 095 13056.63 500.86 56937.17 88888.00 2010-04-05 16:31:52.457 095 13057.28 501.61 56937.29 88888.00 2010-04-05 16:31:53.457 095 13057.80 500.74 56937.29 88888.00 2010-04-05 16:31:54.457 095 13059.62 500.49 56937.29 88888.00 2010-04-05 16:31:55.457 095 13059.36 500.25 56937.54 88888.00 2010-04-05 16:31:56.457 095 13061.31 499.50 56938.52 88888.00 2010-04-05 16:31:57.457 095 13061.83 498.88 56939.00 88888.00 2010-04-05 16:31:58.457 095 13061.83 499.25 56939.00 88888.00 2010-04-05 16:31:59.457 095 13063.26 499.38 56938.64 88888.00 2010-04-05 16:32:00.457 095 13064.04 499.01 56939.37 88888.00 2010-04-05 16:32:01.457 095 13064.43 498.88 56939.12 88888.00 2010-04-05 16:32:02.457 095 13064.95 498.39 56939.98 88888.00 2010-04-05 16:32:03.457 095 13065.47 498.39 56940.10 88888.00 2010-04-05 16:32:04.457 095 13065.21 498.51 56940.59 88888.00 2010-04-05 16:32:05.457 095 13066.38 498.39 56940.71 88888.00 2010-04-05 16:32:06.457 095 13066.64 498.26 56940.35 88888.00 2010-04-05 16:32:07.457 095 13067.55 498.76 56941.45 88888.00 2010-04-05 16:32:08.457 095 13067.81 499.01 56941.82 88888.00 2010-04-05 16:32:09.457 095 13067.94 498.64 56941.94 88888.00 2010-04-05 16:32:10.457 095 13067.94 498.64 56942.43 88888.00 2010-04-05 16:32:11.457 095 13068.72 499.01 56943.16 88888.00 2010-04-05 16:32:12.457 095 13069.76 499.50 56943.04 88888.00 2010-04-05 16:32:13.457 095 13069.50 498.26 56943.77 88888.00 2010-04-05 16:32:14.457 095 13067.68 497.64 56944.14 88888.00 2010-04-05 16:32:15.457 095 13067.55 497.27 56945.12 88888.00 2010-04-05 16:32:16.457 095 13067.16 496.53 56944.38 88888.00 2010-04-05 16:32:17.457 095 13067.68 496.16 56945.48 88888.00 2010-04-05 16:32:18.457 095 13067.55 495.66 56945.97 88888.00 2010-04-05 16:32:19.457 095 13067.94 495.54 56945.97 88888.00 2010-04-05 16:32:20.457 095 13068.20 494.55 56947.20 88888.00 2010-04-05 16:32:21.457 095 13068.85 494.42 56946.95 88888.00 2010-04-05 16:32:22.457 095 13069.11 495.79 56947.93 88888.00 2010-04-05 16:32:23.457 095 13069.63 496.53 56948.42 88888.00 2010-04-05 16:32:24.457 095 13070.54 497.15 56948.66 88888.00 2010-04-05 16:32:25.457 095 13070.92 496.90 56948.91 88888.00 2010-04-05 16:32:26.457 095 13071.18 498.02 56949.27 88888.00 2010-04-05 16:32:27.457 095 13071.05 498.02 56949.52 88888.00 2010-04-05 16:32:28.457 095 13070.15 498.39 56949.64 88888.00 2010-04-05 16:32:29.457 095 13068.07 498.02 56950.25 88888.00 2010-04-05 16:32:30.457 095 13067.03 497.89 56950.62 88888.00 2010-04-05 16:32:31.457 095 13066.12 497.52 56951.23 88888.00 2010-04-05 16:32:32.457 095 13064.82 497.27 56951.11 88888.00 2010-04-05 16:32:33.457 095 13063.00 497.15 56950.62 88888.00 2010-04-05 16:32:34.457 095 13061.44 497.03 56951.11 88888.00 2010-04-05 16:32:35.457 095 13059.62 496.78 56950.74 88888.00 2010-04-05 16:32:36.457 095 13058.45 498.26 56950.50 88888.00 2010-04-05 16:32:37.457 095 13057.67 499.13 56951.35 88888.00 2010-04-05 16:32:38.457 095 13056.89 500.00 56951.11 88888.00 2010-04-05 16:32:39.457 095 13056.11 501.61 56951.47 88888.00 2010-04-05 16:32:40.457 095 13055.46 502.97 56951.35 88888.00 2010-04-05 16:32:41.457 095 13055.07 504.08 56951.47 88888.00 2010-04-05 16:32:42.457 095 13054.68 503.71 56951.47 88888.00 2010-04-05 16:32:43.457 095 13054.03 505.57 56952.21 88888.00 2010-04-05 16:32:44.457 095 13054.03 505.82 56951.72 88888.00 2010-04-05 16:32:45.457 095 13053.51 506.19 56951.72 88888.00 2010-04-05 16:32:46.457 095 13052.87 506.56 56951.84 88888.00 2010-04-05 16:32:47.457 095 13053.77 507.18 56951.60 88888.00 2010-04-05 16:32:48.457 095 13054.29 508.92 56951.35 88888.00 2010-04-05 16:32:49.457 095 13053.77 510.28 56951.96 88888.00 2010-04-05 16:32:50.457 095 13054.03 509.66 56951.47 88888.00 2010-04-05 16:32:51.457 095 13054.81 511.14 56952.21 88888.00 2010-04-05 16:32:52.457 095 13054.03 510.77 56951.47 88888.00 2010-04-05 16:32:53.457 095 13054.42 510.65 56951.11 88888.00 2010-04-05 16:32:54.457 095 13054.29 511.76 56951.84 88888.00 2010-04-05 16:32:55.457 095 13054.29 511.39 56952.09 88888.00 2010-04-05 16:32:56.457 095 13054.03 512.51 56951.84 88888.00 2010-04-05 16:32:57.457 095 13053.38 511.76 56952.21 88888.00 2010-04-05 16:32:58.457 095 13053.51 513.37 56952.09 88888.00 2010-04-05 16:32:59.457 095 13052.87 513.37 56952.57 88888.00 2010-04-05 16:33:00.457 095 13052.87 513.99 56952.21 88888.00 2010-04-05 16:33:01.457 095 13053.51 514.74 56952.33 88888.00 2010-04-05 16:33:02.457 095 13053.77 514.74 56952.57 88888.00 2010-04-05 16:33:03.457 095 13054.81 516.10 56953.06 88888.00 2010-04-05 16:33:04.457 095 13054.55 516.59 56952.57 88888.00 2010-04-05 16:33:05.457 095 13056.11 517.71 56953.19 88888.00 2010-04-05 16:33:06.457 095 13056.37 517.83 56952.94 88888.00 2010-04-05 16:33:07.457 095 13056.89 517.34 56954.04 88888.00 2010-04-05 16:33:08.457 095 13057.67 517.46 56953.31 88888.00 2010-04-05 16:33:09.457 095 13058.58 517.59 56953.92 88888.00 2010-04-05 16:33:10.457 095 13058.97 518.82 56953.92 88888.00 2010-04-05 16:33:11.457 095 13060.92 520.06 56954.16 88888.00 2010-04-05 16:33:12.457 095 13063.26 520.19 56954.77 88888.00 2010-04-05 16:33:13.457 095 13064.17 521.18 56955.51 88888.00 2010-04-05 16:33:14.457 095 13065.73 521.67 56955.14 88888.00 2010-04-05 16:33:15.457 095 13068.07 521.55 56955.02 88888.00 2010-04-05 16:33:16.457 095 13069.76 522.04 56956.49 88888.00 2010-04-05 16:33:17.457 095 13070.67 521.05 56956.49 88888.00 2010-04-05 16:33:18.457 095 13072.09 520.81 56957.22 88888.00 2010-04-05 16:33:19.457 095 13073.39 521.42 56957.10 88888.00 2010-04-05 16:33:20.457 095 13073.91 521.92 56958.32 88888.00 2010-04-05 16:33:21.457 095 13075.86 521.92 56957.95 88888.00 2010-04-05 16:33:22.457 095 13075.08 522.17 56958.69 88888.00 2010-04-05 16:33:23.457 095 13074.95 521.67 56959.30 88888.00 2010-04-05 16:33:24.457 095 13074.69 521.92 56959.30 88888.00 2010-04-05 16:33:25.457 095 13074.04 521.67 56960.28 88888.00 2010-04-05 16:33:26.457 095 13074.17 520.43 56960.28 88888.00 2010-04-05 16:33:27.457 095 13073.00 519.94 56960.77 88888.00 2010-04-05 16:33:28.457 095 13072.74 518.82 56960.64 88888.00 2010-04-05 16:33:29.457 095 13073.00 518.45 56960.77 88888.00 2010-04-05 16:33:30.457 095 13072.22 517.96 56960.89 88888.00 2010-04-05 16:33:31.457 095 13072.09 518.08 56961.13 88888.00 2010-04-05 16:33:32.457 095 13072.48 518.58 56960.03 88888.00 2010-04-05 16:33:33.457 095 13072.09 520.19 56960.77 88888.00 2010-04-05 16:33:34.457 095 13072.22 520.19 56960.77 88888.00 2010-04-05 16:33:35.457 095 13072.09 520.31 56961.13 88888.00 2010-04-05 16:33:36.457 095 13073.39 521.92 56960.77 88888.00 2010-04-05 16:33:37.457 095 13073.65 522.04 56961.50 88888.00 2010-04-05 16:33:38.457 095 13074.43 521.55 56961.25 88888.00 2010-04-05 16:33:39.457 095 13074.04 522.04 56961.25 88888.00 2010-04-05 16:33:40.457 095 13073.78 522.66 56961.25 88888.00 2010-04-05 16:33:41.457 095 13074.56 522.29 56961.62 88888.00 2010-04-05 16:33:42.457 095 13074.43 521.30 56960.89 88888.00 2010-04-05 16:33:43.457 095 13074.04 521.67 56960.52 88888.00 2010-04-05 16:33:44.457 095 13074.82 520.43 56961.38 88888.00 2010-04-05 16:33:45.457 095 13074.43 519.20 56961.01 88888.00 2010-04-05 16:33:46.457 095 13073.52 518.08 56961.38 88888.00 2010-04-05 16:33:47.457 095 13073.65 519.69 56961.50 88888.00 2010-04-05 16:33:48.457 095 13074.30 520.06 56961.75 88888.00 2010-04-05 16:33:49.457 095 13074.04 522.17 56961.38 88888.00 2010-04-05 16:33:50.457 095 13074.30 521.67 56961.87 88888.00 2010-04-05 16:33:51.457 095 13074.04 522.42 56961.75 88888.00 2010-04-05 16:33:52.457 095 13074.82 523.16 56961.62 88888.00 2010-04-05 16:33:53.457 095 13074.82 523.90 56961.38 88888.00 2010-04-05 16:33:54.457 095 13074.82 524.89 56961.50 88888.00 2010-04-05 16:33:55.457 095 13075.47 524.03 56961.99 88888.00 2010-04-05 16:33:56.457 095 13075.47 523.65 56961.99 88888.00 2010-04-05 16:33:57.457 095 13075.34 523.41 56961.50 88888.00 2010-04-05 16:33:58.457 095 13075.34 522.04 56961.87 88888.00 2010-04-05 16:33:59.457 095 13074.82 520.93 56961.99 88888.00 2010-04-05 16:34:00.457 095 13077.42 520.06 56961.75 88888.00 2010-04-05 16:34:01.457 095 13076.51 519.57 56961.50 88888.00 2010-04-05 16:34:02.457 095 13076.64 518.20 56961.75 88888.00 2010-04-05 16:34:03.457 095 13076.38 518.20 56961.01 88888.00 2010-04-05 16:34:04.457 095 13077.03 516.97 56961.50 88888.00 2010-04-05 16:34:05.457 095 13077.68 517.21 56961.25 88888.00 2010-04-05 16:34:06.457 095 13077.94 516.84 56961.01 88888.00 2010-04-05 16:34:07.457 095 13077.29 517.09 56961.75 88888.00 2010-04-05 16:34:08.457 095 13078.20 516.84 56961.50 88888.00 2010-04-05 16:34:09.457 095 13078.07 517.46 56961.25 88888.00 2010-04-05 16:34:10.457 095 13078.20 516.59 56961.01 88888.00 2010-04-05 16:34:11.457 095 13078.07 516.59 56961.50 88888.00 2010-04-05 16:34:12.457 095 13078.85 517.71 56961.01 88888.00 2010-04-05 16:34:13.457 095 13078.72 518.70 56960.77 88888.00 2010-04-05 16:34:14.457 095 13077.81 518.58 56961.62 88888.00 2010-04-05 16:34:15.457 095 13078.07 518.58 56960.40 88888.00 2010-04-05 16:34:16.457 095 13077.42 518.20 56961.13 88888.00 2010-04-05 16:34:17.457 095 13076.64 517.96 56960.40 88888.00 2010-04-05 16:34:18.457 095 13074.82 515.73 56960.52 88888.00 2010-04-05 16:34:19.457 095 13074.56 516.22 56959.42 88888.00 2010-04-05 16:34:20.457 095 13073.91 516.47 56959.79 88888.00 2010-04-05 16:34:21.457 095 13073.65 517.09 56959.66 88888.00 2010-04-05 16:34:22.457 095 13073.78 515.73 56958.81 88888.00 2010-04-05 16:34:23.457 095 13072.09 516.35 56958.93 88888.00 2010-04-05 16:34:24.457 095 13071.31 515.23 56958.44 88888.00 2010-04-05 16:34:25.457 095 13070.54 513.87 56957.95 88888.00 2010-04-05 16:34:26.457 095 13069.63 513.62 56957.34 88888.00 2010-04-05 16:34:27.457 095 13068.59 513.37 56956.73 88888.00 2010-04-05 16:34:28.457 095 13067.68 510.53 56955.75 88888.00 2010-04-05 16:34:29.457 095 13065.99 509.78 56956.12 88888.00 2010-04-05 16:34:30.457 095 13064.69 509.29 56955.14 88888.00 2010-04-05 16:34:31.457 095 13063.13 507.43 56953.55 88888.00 2010-04-05 16:34:32.457 095 13063.00 506.44 56952.94 88888.00 2010-04-05 16:34:33.457 095 13061.18 505.70 56951.60 88888.00 2010-04-05 16:34:34.457 095 13060.79 505.45 56951.84 88888.00 2010-04-05 16:34:35.457 095 13059.75 505.45 56950.62 88888.00 2010-04-05 16:34:36.457 095 13058.58 504.46 56949.03 88888.00 2010-04-05 16:34:37.457 095 13058.45 504.46 56947.68 88888.00 2010-04-05 16:34:38.457 095 13057.93 504.33 56947.56 88888.00 2010-04-05 16:34:39.457 095 13057.02 503.47 56946.46 88888.00 2010-04-05 16:34:40.457 095 13056.37 502.72 56945.24 88888.00 2010-04-05 16:34:41.457 095 13055.46 501.73 56944.63 88888.00 2010-04-05 16:34:42.457 095 13055.72 501.73 56943.77 88888.00 2010-04-05 16:34:43.457 095 13055.59 502.10 56942.55 88888.00 2010-04-05 16:34:44.457 095 13057.02 504.08 56942.30 88888.00 2010-04-05 16:34:45.457 095 13057.15 504.08 56940.59 88888.00 2010-04-05 16:34:46.457 095 13058.45 505.70 56939.98 88888.00 2010-04-05 16:34:47.457 095 13059.62 505.70 56940.23 88888.00 2010-04-05 16:34:48.457 095 13060.01 505.82 56939.12 88888.00 2010-04-05 16:34:49.457 095 13060.92 507.18 56938.39 88888.00 2010-04-05 16:34:50.457 095 13061.31 506.44 56938.02 88888.00 2010-04-05 16:34:51.457 095 13062.35 505.57 56938.15 88888.00 2010-04-05 16:34:52.457 095 13061.05 506.93 56937.90 88888.00 2010-04-05 16:34:53.457 095 13060.66 506.07 56936.43 88888.00 2010-04-05 16:34:54.457 095 13061.31 505.70 56936.68 88888.00 2010-04-05 16:34:55.457 095 13061.05 505.70 56936.93 88888.00 2010-04-05 16:34:56.457 095 13060.53 505.57 56936.80 88888.00 2010-04-05 16:34:57.457 095 13060.01 504.46 56936.07 88888.00 2010-04-05 16:34:58.457 095 13058.84 503.34 56935.58 88888.00 2010-04-05 16:34:59.457 095 13057.67 502.72 56935.46 88888.00 2010-04-05 16:35:00.457 095 13056.50 502.23 56935.58 88888.00 2010-04-05 16:35:01.457 095 13055.98 503.22 56935.21 88888.00 2010-04-05 16:35:02.457 095 13055.46 502.35 56934.36 88888.00 2010-04-05 16:35:03.457 095 13054.29 502.97 56934.23 88888.00 2010-04-05 16:35:04.457 095 13054.03 501.86 56933.50 88888.00 2010-04-05 16:35:05.457 095 13052.87 501.86 56933.99 88888.00 2010-04-05 16:35:06.457 095 13051.83 502.10 56933.75 88888.00 2010-04-05 16:35:07.457 095 13051.83 501.24 56932.89 88888.00 2010-04-05 16:35:08.457 095 13051.31 500.74 56933.26 88888.00 2010-04-05 16:35:09.457 095 13051.44 500.37 56932.64 88888.00 2010-04-05 16:35:10.457 095 13051.05 500.37 56932.77 88888.00 2010-04-05 16:35:11.457 095 13051.31 501.11 56932.52 88888.00 2010-04-05 16:35:12.457 095 13051.57 501.24 56931.79 88888.00 2010-04-05 16:35:13.457 095 13051.70 501.36 56932.28 88888.00 2010-04-05 16:35:14.457 095 13052.35 500.86 56932.52 88888.00 2010-04-05 16:35:15.457 095 13052.48 500.62 56931.54 88888.00 2010-04-05 16:35:16.457 095 13052.22 500.49 56932.16 88888.00 2010-04-05 16:35:17.457 095 13052.22 499.38 56932.16 88888.00 2010-04-05 16:35:18.457 095 13052.35 499.01 56931.05 88888.00 2010-04-05 16:35:19.457 095 13051.57 498.64 56931.18 88888.00 2010-04-05 16:35:20.457 095 13050.92 499.38 56930.69 88888.00 2010-04-05 16:35:21.457 095 13049.75 498.76 56930.57 88888.00 2010-04-05 16:35:22.457 095 13048.97 498.39 56930.69 88888.00 2010-04-05 16:35:23.457 095 13047.41 497.40 56930.45 88888.00 2010-04-05 16:35:24.457 095 13046.24 496.78 56929.46 88888.00 2010-04-05 16:35:25.457 095 13045.59 496.16 56929.34 88888.00 2010-04-05 16:35:26.457 095 13044.42 494.55 56928.98 88888.00 2010-04-05 16:35:27.457 095 13042.86 494.80 56928.24 88888.00 2010-04-05 16:35:28.457 095 13041.56 494.05 56928.00 88888.00 2010-04-05 16:35:29.457 095 13040.13 494.18 56927.14 88888.00 2010-04-05 16:35:30.457 095 13039.61 494.80 56926.04 88888.00 2010-04-05 16:35:31.457 095 13039.09 495.54 56926.29 88888.00 2010-04-05 16:35:32.457 095 13038.18 495.66 56925.55 88888.00 2010-04-05 16:35:33.457 095 13037.27 495.54 56925.31 88888.00 2010-04-05 16:35:34.457 095 13037.27 495.17 56925.07 88888.00 2010-04-05 16:35:35.457 095 13036.10 495.04 56924.82 88888.00 2010-04-05 16:35:36.457 095 13035.19 495.66 56924.82 88888.00 2010-04-05 16:35:37.457 095 13034.29 495.04 56924.09 88888.00 2010-04-05 16:35:38.457 095 13034.16 495.29 56924.09 88888.00 2010-04-05 16:35:39.457 095 13033.90 496.16 56923.35 88888.00 2010-04-05 16:35:40.457 095 13033.90 496.65 56922.86 88888.00 2010-04-05 16:35:41.457 095 13034.03 496.78 56922.50 88888.00 2010-04-05 16:35:42.457 095 13033.64 498.39 56921.64 88888.00 2010-04-05 16:35:43.457 095 13034.80 498.26 56921.64 88888.00 2010-04-05 16:35:44.457 095 13033.90 498.51 56921.27 88888.00 2010-04-05 16:35:45.457 095 13034.54 499.63 56922.13 88888.00 2010-04-05 16:35:46.457 095 13034.80 499.01 56921.89 88888.00 2010-04-05 16:35:47.457 095 13034.54 498.51 56921.03 88888.00 2010-04-05 16:35:48.457 095 13034.80 497.15 56920.18 88888.00 2010-04-05 16:35:49.457 095 13034.67 496.78 56920.79 88888.00 2010-04-05 16:35:50.457 095 13035.46 495.91 56920.91 88888.00 2010-04-05 16:35:51.457 095 13034.54 494.80 56919.56 88888.00 2010-04-05 16:35:52.457 095 13034.16 494.30 56919.81 88888.00 2010-04-05 16:35:53.457 095 13033.38 492.57 56919.81 88888.00 2010-04-05 16:35:54.457 095 13033.25 491.08 56918.71 88888.00 2010-04-05 16:35:55.457 095 13033.38 489.22 56918.34 88888.00 2010-04-05 16:35:56.457 095 13033.51 488.73 56918.22 88888.00 2010-04-05 16:35:57.457 095 13032.73 487.86 56917.48 88888.00 2010-04-05 16:35:58.457 095 13032.60 487.12 56917.36 88888.00 2010-04-05 16:35:59.457 095 13031.56 486.62 56917.36 88888.00 2010-04-05 16:36:00.457 095 13031.43 486.50 56916.63 88888.00 2010-04-05 16:36:01.457 095 13031.04 486.62 56916.63 88888.00 2010-04-05 16:36:02.457 095 13031.43 486.99 56916.14 88888.00 2010-04-05 16:36:03.457 095 13030.52 487.86 56916.02 88888.00 2010-04-05 16:36:04.457 095 13031.17 488.97 56915.53 88888.00 2010-04-05 16:36:05.457 095 13031.17 489.35 56915.41 88888.00 2010-04-05 16:36:06.457 095 13031.69 489.72 56915.65 88888.00 2010-04-05 16:36:07.457 095 13031.30 489.84 56914.92 88888.00 2010-04-05 16:36:08.457 095 13031.95 491.58 56915.53 88888.00 2010-04-05 16:36:09.457 095 13033.12 492.94 56915.04 88888.00 2010-04-05 16:36:10.457 095 13033.90 494.18 56915.89 88888.00 2010-04-05 16:36:11.457 095 13034.54 495.29 56915.89 88888.00 2010-04-05 16:36:12.457 095 13035.84 495.04 56916.14 88888.00 2010-04-05 16:36:13.457 095 13035.71 494.67 56915.41 88888.00 2010-04-05 16:36:14.457 095 13037.14 493.56 56916.51 88888.00 2010-04-05 16:36:15.457 095 13037.40 494.30 56916.26 88888.00 2010-04-05 16:36:16.457 095 13038.70 494.67 56916.75 88888.00 2010-04-05 16:36:17.457 095 13039.35 495.04 56916.38 88888.00 2010-04-05 16:36:18.457 095 13039.61 495.91 56917.12 88888.00 2010-04-05 16:36:19.457 095 13039.48 495.17 56916.63 88888.00 2010-04-05 16:36:20.457 095 13039.48 495.04 56917.24 88888.00 2010-04-05 16:36:21.457 095 13038.96 494.18 56917.48 88888.00 2010-04-05 16:36:22.457 095 13039.61 493.43 56917.36 88888.00 2010-04-05 16:36:23.457 095 13039.61 492.69 56917.97 88888.00 2010-04-05 16:36:24.457 095 13039.48 492.69 56917.97 88888.00 2010-04-05 16:36:25.457 095 13039.87 491.08 56917.97 88888.00 2010-04-05 16:36:26.457 095 13039.61 490.96 56917.61 88888.00 2010-04-05 16:36:27.457 095 13039.48 490.09 56917.85 88888.00 2010-04-05 16:36:28.457 095 13038.96 488.85 56917.73 88888.00 2010-04-05 16:36:29.457 095 13038.05 488.97 56918.46 88888.00 2010-04-05 16:36:30.457 095 13037.27 489.35 56918.34 88888.00 2010-04-05 16:36:31.457 095 13037.27 489.10 56917.97 88888.00 2010-04-05 16:36:32.457 095 13036.88 489.59 56917.61 88888.00 2010-04-05 16:36:33.457 095 13036.75 490.21 56917.85 88888.00 2010-04-05 16:36:34.457 095 13035.19 490.96 56918.71 88888.00 2010-04-05 16:36:35.457 095 13035.32 492.44 56918.71 88888.00 2010-04-05 16:36:36.457 095 13035.19 493.31 56917.85 88888.00 2010-04-05 16:36:37.457 095 13034.67 493.68 56918.46 88888.00 2010-04-05 16:36:38.457 095 13033.12 492.20 56918.71 88888.00 2010-04-05 16:36:39.457 095 13032.73 490.83 56918.46 88888.00 2010-04-05 16:36:40.457 095 13033.38 489.97 56918.59 88888.00 2010-04-05 16:36:41.457 095 13032.86 489.72 56919.20 88888.00 2010-04-05 16:36:42.457 095 13032.47 489.59 56918.83 88888.00 2010-04-05 16:36:43.457 095 13032.60 489.10 56919.07 88888.00 2010-04-05 16:36:44.457 095 13034.03 489.35 56919.20 88888.00 2010-04-05 16:36:45.457 095 13032.99 489.10 56918.95 88888.00 2010-04-05 16:36:46.457 095 13033.51 489.22 56918.46 88888.00 2010-04-05 16:36:47.457 095 13032.08 488.11 56919.44 88888.00 2010-04-05 16:36:48.457 095 13032.21 487.36 56919.32 88888.00 2010-04-05 16:36:49.457 095 13031.17 487.12 56917.97 88888.00 2010-04-05 16:36:50.457 095 13031.56 486.13 56919.07 88888.00 2010-04-05 16:36:51.457 095 13031.17 484.14 56918.09 88888.00 2010-04-05 16:36:52.457 095 13029.87 482.04 56917.12 88888.00 2010-04-05 16:36:53.457 095 13028.96 480.80 56917.24 88888.00 2010-04-05 16:36:54.457 095 13027.40 479.69 56916.38 88888.00 2010-04-05 16:36:55.457 095 13025.84 479.69 56916.63 88888.00 2010-04-05 16:36:56.457 095 13026.10 478.08 56916.51 88888.00 2010-04-05 16:36:57.457 095 13025.19 477.83 56915.41 88888.00 2010-04-05 16:36:58.457 095 13024.15 476.09 56915.04 88888.00 2010-04-05 16:36:59.457 095 13024.02 476.96 56914.30 88888.00 2010-04-05 16:37:00.457 095 13022.59 476.22 56913.57 88888.00 2010-04-05 16:37:01.457 095 13021.94 476.09 56913.33 88888.00 2010-04-05 16:37:02.457 095 13021.42 475.35 56912.59 88888.00 2010-04-05 16:37:03.457 095 13020.12 475.60 56912.11 88888.00 2010-04-05 16:37:04.457 095 13020.38 475.85 56912.11 88888.00 2010-04-05 16:37:05.457 095 13019.99 474.98 56911.25 88888.00 2010-04-05 16:37:06.457 095 13019.60 474.61 56910.76 88888.00 2010-04-05 16:37:07.457 095 13020.25 475.10 56911.12 88888.00 2010-04-05 16:37:08.457 095 13020.51 476.47 56909.90 88888.00 2010-04-05 16:37:09.457 095 13021.16 475.72 56909.54 88888.00 2010-04-05 16:37:10.457 095 13020.51 476.84 56909.05 88888.00 2010-04-05 16:37:11.457 095 13021.03 476.09 56909.29 88888.00 2010-04-05 16:37:12.457 095 13021.68 477.33 56908.31 88888.00 2010-04-05 16:37:13.457 095 13021.42 477.95 56908.31 88888.00 2010-04-05 16:37:14.457 095 13021.42 478.45 56907.70 88888.00 2010-04-05 16:37:15.457 095 13021.55 479.07 56908.93 88888.00 2010-04-05 16:37:16.457 095 13022.46 478.32 56907.82 88888.00 2010-04-05 16:37:17.457 095 13022.07 478.82 56907.58 88888.00 2010-04-05 16:37:18.457 095 13021.29 477.83 56907.82 88888.00 2010-04-05 16:37:19.457 095 13022.07 479.19 56907.46 88888.00 2010-04-05 16:37:20.457 095 13021.68 479.44 56906.97 88888.00 2010-04-05 16:37:21.457 095 13022.33 479.31 56906.36 88888.00 2010-04-05 16:37:22.457 095 13021.94 479.19 56906.23 88888.00 2010-04-05 16:37:23.457 095 13023.11 480.43 56906.72 88888.00 2010-04-05 16:37:24.457 095 13022.59 477.95 56906.23 88888.00 2010-04-05 16:37:25.457 095 13022.85 478.20 56906.36 88888.00 2010-04-05 16:37:26.457 095 13022.46 477.95 56906.97 88888.00 2010-04-05 16:37:27.457 095 13022.98 477.70 56906.11 88888.00 2010-04-05 16:37:28.457 095 13022.46 476.47 56906.48 88888.00 2010-04-05 16:37:29.457 095 13022.98 476.09 56906.60 88888.00 2010-04-05 16:37:30.457 095 13023.37 474.36 56906.48 88888.00 2010-04-05 16:37:31.457 095 13024.54 473.86 56906.23 88888.00 2010-04-05 16:37:32.457 095 13024.93 473.99 56906.11 88888.00 2010-04-05 16:37:33.457 095 13024.54 474.24 56906.11 88888.00 2010-04-05 16:37:34.457 095 13025.97 474.86 56906.11 88888.00 2010-04-05 16:37:35.457 095 13026.36 474.98 56906.11 88888.00 2010-04-05 16:37:36.457 095 13026.49 475.60 56905.75 88888.00 2010-04-05 16:37:37.457 095 13026.88 476.09 56905.38 88888.00 2010-04-05 16:37:38.457 095 13026.49 476.22 56906.23 88888.00 2010-04-05 16:37:39.457 095 13027.27 475.72 56906.11 88888.00 2010-04-05 16:37:40.457 095 13027.14 477.33 56906.36 88888.00 2010-04-05 16:37:41.457 095 13027.92 477.70 56906.11 88888.00 2010-04-05 16:37:42.457 095 13027.79 478.20 56906.97 88888.00 2010-04-05 16:37:43.457 095 13028.96 477.95 56905.50 88888.00 2010-04-05 16:37:44.457 095 13028.57 478.82 56906.36 88888.00 2010-04-05 16:37:45.457 095 13029.87 479.31 56906.85 88888.00 2010-04-05 16:37:46.457 095 13030.26 480.31 56907.21 88888.00 2010-04-05 16:37:47.457 095 13031.43 479.93 56907.46 88888.00 2010-04-05 16:37:48.457 095 13031.30 479.56 56907.58 88888.00 2010-04-05 16:37:49.457 095 13031.43 478.57 56907.82 88888.00 2010-04-05 16:37:50.457 095 13030.91 478.32 56908.19 88888.00 2010-04-05 16:37:51.457 095 13031.56 478.08 56909.05 88888.00 2010-04-05 16:37:52.457 095 13031.17 478.57 56908.68 88888.00 2010-04-05 16:37:53.457 095 13031.17 477.83 56908.80 88888.00 2010-04-05 16:37:54.457 095 13030.00 479.56 56909.29 88888.00 2010-04-05 16:37:55.457 095 13030.78 479.81 56910.15 88888.00 2010-04-05 16:37:56.457 095 13031.04 480.31 56909.29 88888.00 2010-04-05 16:37:57.457 095 13031.04 479.31 56910.64 88888.00 2010-04-05 16:37:58.457 095 13030.13 478.20 56909.78 88888.00 2010-04-05 16:37:59.457 095 13029.35 477.08 56910.27 88888.00 2010-04-05 16:38:00.457 095 13029.48 477.21 56910.03 88888.00 2010-04-05 16:38:01.457 095 13028.44 476.34 56910.15 88888.00 2010-04-05 16:38:02.457 095 13028.57 476.47 56910.52 88888.00 2010-04-05 16:38:03.457 095 13028.44 476.09 56909.66 88888.00 2010-04-05 16:38:04.457 095 13028.83 476.59 56910.15 88888.00 2010-04-05 16:38:06.457 095 13028.96 475.97 56909.54 88888.00 2010-04-05 16:38:07.457 095 13029.35 476.22 56909.54 88888.00 2010-04-05 16:38:08.457 095 13030.26 475.85 56909.66 88888.00 2010-04-05 16:38:09.457 095 13030.78 476.71 56910.03 88888.00 2010-04-05 16:38:10.457 095 13030.00 476.84 56909.54 88888.00 2010-04-05 16:38:11.457 095 13030.91 476.59 56909.41 88888.00 2010-04-05 16:38:12.457 095 13031.17 476.34 56908.56 88888.00 2010-04-05 16:38:13.457 095 13031.30 476.22 56909.54 88888.00 2010-04-05 16:38:14.457 095 13030.78 475.47 56909.17 88888.00 2010-04-05 16:38:15.457 095 13030.91 475.72 56908.68 88888.00 2010-04-05 16:38:16.457 095 13031.04 476.22 56909.41 88888.00 2010-04-05 16:38:17.457 095 13031.82 476.09 56907.95 88888.00 2010-04-05 16:38:18.457 095 13031.95 475.85 56907.21 88888.00 2010-04-05 16:38:19.457 095 13032.34 476.22 56908.07 88888.00 2010-04-05 16:38:20.457 095 13031.82 476.09 56907.70 88888.00 2010-04-05 16:38:21.457 095 13031.43 475.72 56908.56 88888.00 2010-04-05 16:38:22.457 095 13032.21 475.97 56907.34 88888.00 2010-04-05 16:38:23.457 095 13031.95 475.72 56907.46 88888.00 2010-04-05 16:38:24.457 095 13031.17 476.84 56907.34 88888.00 2010-04-05 16:38:25.457 095 13031.43 476.84 56907.58 88888.00 2010-04-05 16:38:26.457 095 13031.95 476.71 56907.46 88888.00 2010-04-05 16:38:27.457 095 13032.86 477.21 56907.58 88888.00 2010-04-05 16:38:28.457 095 13032.21 477.58 56908.07 88888.00 2010-04-05 16:38:29.457 095 13032.60 477.21 56907.70 88888.00 2010-04-05 16:38:30.457 095 13032.73 477.46 56907.46 88888.00 2010-04-05 16:38:31.457 095 13032.86 476.84 56907.46 88888.00 2010-04-05 16:38:32.457 095 13033.51 476.34 56907.58 88888.00 2010-04-05 16:38:33.457 095 13033.90 477.08 56907.70 88888.00 2010-04-05 16:38:34.457 095 13035.32 476.84 56907.34 88888.00 2010-04-05 16:38:35.457 095 13035.32 476.22 56907.70 88888.00 2010-04-05 16:38:36.457 095 13036.10 476.71 56907.58 88888.00 2010-04-05 16:38:37.457 095 13035.58 476.09 56907.58 88888.00 2010-04-05 16:38:38.457 095 13036.49 477.46 56906.85 88888.00 2010-04-05 16:38:39.457 095 13036.88 477.21 56907.21 88888.00 2010-04-05 16:38:40.457 095 13037.40 477.58 56907.95 88888.00 2010-04-05 16:38:41.457 095 13037.79 477.58 56907.46 88888.00 2010-04-05 16:38:42.457 095 13038.57 477.83 56907.58 88888.00 2010-04-05 16:38:43.457 095 13038.96 478.32 56907.21 88888.00 2010-04-05 16:38:44.457 095 13038.96 478.69 56907.70 88888.00 2010-04-05 16:38:45.457 095 13039.22 478.69 56907.95 88888.00 2010-04-05 16:38:46.457 095 13038.31 477.95 56907.70 88888.00 2010-04-05 16:38:47.457 095 13038.31 476.84 56907.58 88888.00 2010-04-05 16:38:48.457 095 13038.18 476.34 56907.70 88888.00 2010-04-05 16:38:49.457 095 13036.62 476.59 56907.70 88888.00 2010-04-05 16:38:50.457 095 13037.27 476.96 56907.46 88888.00 2010-04-05 16:38:51.457 095 13037.66 477.70 56907.21 88888.00 2010-04-05 16:38:52.457 095 13037.27 479.31 56908.07 88888.00 2010-04-05 16:38:53.457 095 13038.18 478.82 56907.58 88888.00 2010-04-05 16:38:54.457 095 13037.14 478.45 56907.95 88888.00 2010-04-05 16:38:55.457 095 13037.92 478.82 56907.95 88888.00 2010-04-05 16:38:56.457 095 13037.27 478.94 56908.19 88888.00 2010-04-05 16:38:57.457 095 13039.35 480.92 56908.93 88888.00 2010-04-05 16:38:58.457 095 13039.09 481.67 56908.07 88888.00 2010-04-05 16:38:59.457 095 13040.91 481.17 56909.29 88888.00 2010-04-05 16:39:00.457 095 13041.04 482.04 56908.68 88888.00 2010-04-05 16:39:01.457 095 13041.43 481.05 56908.68 88888.00 2010-04-05 16:39:02.457 095 13041.43 482.29 56908.93 88888.00 2010-04-05 16:39:03.457 095 13042.21 482.41 56909.05 88888.00 2010-04-05 16:39:04.457 095 13041.69 482.91 56909.66 88888.00 2010-04-05 16:39:05.457 095 13043.51 482.29 56910.52 88888.00 2010-04-05 16:39:06.457 095 13042.34 483.15 56909.78 88888.00 2010-04-05 16:39:07.457 095 13041.95 482.04 56910.64 88888.00 2010-04-05 16:39:08.457 095 13042.86 481.30 56911.00 88888.00 2010-04-05 16:39:09.457 095 13041.95 480.43 56910.76 88888.00 2010-04-05 16:39:10.457 095 13043.12 480.80 56911.98 88888.00 2010-04-05 16:39:11.457 095 13042.21 483.03 56911.25 88888.00 2010-04-05 16:39:12.457 095 13043.12 483.40 56912.23 88888.00 2010-04-05 16:39:13.457 095 13042.60 484.14 56912.59 88888.00 2010-04-05 16:39:14.457 095 13043.51 484.27 56912.11 88888.00 2010-04-05 16:39:15.457 095 13043.51 484.27 56913.33 88888.00 2010-04-05 16:39:16.457 095 13044.03 485.63 56912.59 88888.00 2010-04-05 16:39:17.457 095 13044.81 485.14 56913.20 88888.00 2010-04-05 16:39:18.457 095 13045.07 486.13 56913.45 88888.00 2010-04-05 16:39:19.457 095 13045.46 486.37 56913.82 88888.00 2010-04-05 16:39:20.457 095 13046.50 487.36 56913.70 88888.00 2010-04-05 16:39:21.457 095 13047.54 487.98 56915.04 88888.00 2010-04-05 16:39:22.457 095 13048.32 486.50 56914.55 88888.00 2010-04-05 16:39:23.457 095 13047.93 485.75 56915.16 88888.00 2010-04-05 16:39:24.457 095 13047.67 484.64 56915.28 88888.00 2010-04-05 16:39:25.457 095 13047.15 483.28 56915.04 88888.00 2010-04-05 16:39:26.457 095 13047.93 482.66 56916.02 88888.00 2010-04-05 16:39:27.457 095 13047.15 482.04 56915.77 88888.00 2010-04-05 16:39:28.457 095 13047.67 481.92 56915.53 88888.00 2010-04-05 16:39:29.457 095 13048.71 482.29 56915.77 88888.00 2010-04-05 16:39:30.457 095 13049.88 481.54 56915.77 88888.00 2010-04-05 16:39:31.457 095 13049.23 481.79 56916.02 88888.00 2010-04-05 16:39:32.457 095 13050.01 482.16 56915.28 88888.00 2010-04-05 16:39:33.457 095 13051.05 482.53 56915.77 88888.00 2010-04-05 16:39:34.457 095 13050.92 483.77 56916.75 88888.00 2010-04-05 16:39:35.457 095 13051.96 484.89 56916.38 88888.00 2010-04-05 16:39:36.457 095 13052.74 485.51 56916.51 88888.00 2010-04-05 16:39:37.457 095 13052.35 485.63 56916.38 88888.00 2010-04-05 16:39:38.457 095 13052.35 485.88 56916.38 88888.00 2010-04-05 16:39:39.457 095 13051.96 486.50 56917.24 88888.00 2010-04-05 16:39:40.457 095 13051.57 486.50 56916.87 88888.00 2010-04-05 16:39:41.457 095 13051.31 486.25 56917.12 88888.00 2010-04-05 16:39:42.457 095 13051.18 486.37 56917.61 88888.00 2010-04-05 16:39:43.457 095 13051.31 487.24 56917.00 88888.00 2010-04-05 16:39:44.457 095 13052.35 487.36 56917.24 88888.00 2010-04-05 16:39:45.457 095 13051.05 487.24 56917.00 88888.00 2010-04-05 16:39:46.457 095 13052.08 487.24 56918.09 88888.00 2010-04-05 16:39:47.457 095 13051.70 488.36 56917.61 88888.00 2010-04-05 16:39:48.457 095 13051.18 488.60 56917.97 88888.00 2010-04-05 16:39:49.457 095 13051.96 488.85 56917.61 88888.00 2010-04-05 16:39:50.457 095 13052.35 490.09 56918.59 88888.00 2010-04-05 16:39:51.457 095 13052.87 490.09 56918.22 88888.00 2010-04-05 16:39:52.457 095 13052.74 489.84 56918.09 88888.00 2010-04-05 16:39:53.457 095 13051.96 488.85 56919.07 88888.00 2010-04-05 16:39:54.457 095 13051.31 488.60 56918.34 88888.00 2010-04-05 16:39:55.457 095 13050.79 488.23 56918.46 88888.00 2010-04-05 16:39:56.457 095 13051.18 488.11 56918.59 88888.00 2010-04-05 16:39:57.457 095 13050.14 487.12 56919.20 88888.00 2010-04-05 16:39:58.457 095 13049.75 486.87 56918.59 88888.00 2010-04-05 16:39:59.457 095 13049.23 487.12 56918.95 88888.00 2010-04-05 16:40:00.457 095 13048.97 486.62 56919.32 88888.00 2010-04-05 16:40:01.457 095 13048.19 486.00 56918.46 88888.00 2010-04-05 16:40:02.457 095 13047.54 486.50 56917.97 88888.00 2010-04-05 16:40:03.457 095 13047.02 486.37 56918.09 88888.00 2010-04-05 16:40:04.457 095 13047.28 487.49 56918.34 88888.00 2010-04-05 16:40:06.457 095 13046.50 488.36 56917.97 88888.00 2010-04-05 16:40:07.457 095 13046.76 489.84 56917.73 88888.00 2010-04-05 16:40:08.457 095 13046.76 490.71 56917.48 88888.00 2010-04-05 16:40:09.457 095 13047.02 491.58 56917.61 88888.00 2010-04-05 16:40:10.457 095 13047.80 492.32 56918.09 88888.00 2010-04-05 16:40:11.457 095 13048.58 493.31 56918.34 88888.00 2010-04-05 16:40:12.457 095 13048.71 494.05 56918.71 88888.00 2010-04-05 16:40:13.457 095 13050.27 494.30 56919.20 88888.00 2010-04-05 16:40:14.457 095 13050.92 496.16 56919.20 88888.00 2010-04-05 16:40:15.457 095 13051.70 496.16 56919.20 88888.00 2010-04-05 16:40:16.457 095 13051.18 497.27 56919.93 88888.00 2010-04-05 16:40:17.457 095 13053.51 498.51 56919.93 88888.00 2010-04-05 16:40:18.457 095 13053.25 499.50 56920.18 88888.00 2010-04-05 16:40:19.457 095 13054.03 500.12 56920.66 88888.00 2010-04-05 16:40:20.457 095 13053.25 500.99 56921.27 88888.00 2010-04-05 16:40:21.457 095 13054.03 500.99 56921.64 88888.00 2010-04-05 16:40:22.457 095 13055.33 501.98 56922.01 88888.00 2010-04-05 16:40:23.457 095 13055.46 502.85 56922.25 88888.00 2010-04-05 16:40:24.457 095 13056.50 503.59 56922.86 88888.00 2010-04-05 16:40:25.457 095 13056.89 503.59 56922.98 88888.00 2010-04-05 16:40:26.457 095 13057.80 503.71 56923.48 88888.00 2010-04-05 16:40:27.457 095 13057.80 503.22 56923.84 88888.00 2010-04-05 16:40:28.457 095 13058.58 503.22 56924.70 88888.00 2010-04-05 16:40:29.457 095 13059.36 501.98 56925.43 88888.00 2010-04-05 16:40:30.457 095 13060.92 502.35 56925.43 88888.00 2010-04-05 16:40:31.457 095 13061.44 501.48 56926.41 88888.00 2010-04-05 16:40:32.457 095 13063.13 502.97 56927.02 88888.00 2010-04-05 16:40:33.457 095 13064.04 503.22 56927.27 88888.00 2010-04-05 16:40:34.457 095 13064.69 501.86 56928.24 88888.00 2010-04-05 16:40:35.457 095 13065.86 501.48 56928.24 88888.00 2010-04-05 16:40:36.457 095 13065.34 500.99 56929.10 88888.00 2010-04-05 16:40:37.457 095 13065.47 501.36 56928.73 88888.00 2010-04-05 16:40:38.457 095 13064.95 500.37 56929.34 88888.00 2010-04-05 16:40:39.457 095 13065.47 500.12 56929.83 88888.00 2010-04-05 16:40:40.457 095 13065.60 499.63 56930.20 88888.00 2010-04-05 16:40:41.457 095 13065.21 499.38 56930.08 88888.00 2010-04-05 16:40:42.457 095 13065.21 499.13 56930.57 88888.00 2010-04-05 16:40:43.457 095 13064.95 500.12 56930.45 88888.00 2010-04-05 16:40:44.457 095 13065.73 499.75 56930.57 88888.00 2010-04-05 16:40:45.457 095 13066.25 500.25 56931.05 88888.00 2010-04-05 16:40:46.457 095 13066.51 499.50 56931.67 88888.00 2010-04-05 16:40:47.457 095 13065.99 499.63 56930.93 88888.00 2010-04-05 16:40:48.457 095 13067.55 499.63 56931.42 88888.00 2010-04-05 16:40:49.457 095 13067.94 499.75 56932.04 88888.00 2010-04-05 16:40:50.457 095 13069.11 500.00 56932.64 88888.00 2010-04-05 16:40:51.457 095 13068.59 498.76 56933.26 88888.00 2010-04-05 16:40:52.457 095 13068.59 498.76 56933.50 88888.00 2010-04-05 16:40:53.457 095 13069.37 497.64 56932.28 88888.00 2010-04-05 16:40:54.457 095 13069.63 497.03 56933.75 88888.00 2010-04-05 16:40:55.457 095 13068.59 496.16 56933.62 88888.00 2010-04-05 16:40:56.457 095 13069.37 496.16 56933.99 88888.00 2010-04-05 16:40:57.457 095 13068.85 495.04 56934.48 88888.00 2010-04-05 16:40:58.457 095 13069.11 495.04 56934.97 88888.00 2010-04-05 16:40:59.457 095 13069.24 494.30 56935.21 88888.00 2010-04-05 16:41:00.457 095 13069.50 493.93 56935.34 88888.00 2010-04-05 16:41:01.457 095 13068.85 494.67 56935.58 88888.00 2010-04-05 16:41:02.457 095 13069.11 493.93 56936.19 88888.00 2010-04-05 16:41:03.457 095 13068.59 494.05 56936.07 88888.00 2010-04-05 16:41:04.457 095 13068.07 493.06 56936.80 88888.00 2010-04-05 16:41:05.457 095 13067.55 492.44 56936.80 88888.00 2010-04-05 16:41:06.457 095 13066.38 491.33 56937.29 88888.00 2010-04-05 16:41:07.457 095 13065.99 492.07 56936.68 88888.00 2010-04-05 16:41:08.457 095 13064.95 491.70 56937.05 88888.00 2010-04-05 16:41:09.457 095 13064.30 491.95 56937.29 88888.00 2010-04-05 16:41:10.457 095 13064.43 491.33 56936.93 88888.00 2010-04-05 16:41:11.457 095 13063.91 490.83 56936.80 88888.00 2010-04-05 16:41:12.457 095 13063.78 490.71 56936.68 88888.00 2010-04-05 16:41:13.457 095 13063.13 490.34 56936.19 88888.00 2010-04-05 16:41:14.457 095 13062.74 489.97 56936.19 88888.00 2010-04-05 16:41:15.457 095 13063.26 489.72 56936.56 88888.00 2010-04-05 16:41:16.457 095 13062.35 489.59 56936.68 88888.00 2010-04-05 16:41:17.457 095 13062.61 488.23 56936.93 88888.00 2010-04-05 16:41:18.457 095 13061.83 487.86 56936.93 88888.00 2010-04-05 16:41:19.457 095 13061.70 487.36 56937.17 88888.00 2010-04-05 16:41:20.457 095 13062.35 486.13 56936.93 88888.00 2010-04-05 16:41:21.457 095 13061.70 484.76 56936.43 88888.00 2010-04-05 16:41:22.457 095 13063.00 483.28 56936.80 88888.00 2010-04-05 16:41:23.457 095 13062.61 483.53 56937.05 88888.00 2010-04-05 16:41:24.457 095 13062.35 482.78 56936.43 88888.00 2010-04-05 16:41:25.457 095 13062.22 481.79 56935.95 88888.00 2010-04-05 16:41:26.457 095 13062.35 481.67 56936.43 88888.00 2010-04-05 16:41:27.457 095 13062.87 481.42 56936.43 88888.00 2010-04-05 16:41:28.457 095 13062.61 481.05 56935.21 88888.00 2010-04-05 16:41:29.457 095 13062.09 480.92 56935.34 88888.00 2010-04-05 16:41:30.457 095 13061.44 480.68 56935.46 88888.00 2010-04-05 16:41:31.457 095 13060.66 481.54 56935.82 88888.00 2010-04-05 16:41:32.457 095 13060.92 481.30 56935.34 88888.00 2010-04-05 16:41:33.457 095 13060.66 481.54 56935.58 88888.00 2010-04-05 16:41:34.457 095 13059.75 481.92 56935.46 88888.00 2010-04-05 16:41:35.457 095 13059.62 482.29 56934.85 88888.00 2010-04-05 16:41:36.457 095 13060.14 483.40 56934.48 88888.00 2010-04-05 16:41:37.457 095 13060.79 483.03 56934.72 88888.00 2010-04-05 16:41:38.457 095 13060.40 483.90 56934.85 88888.00 2010-04-05 16:41:39.457 095 13060.79 483.65 56935.34 88888.00 2010-04-05 16:41:40.457 095 13061.44 484.39 56935.21 88888.00 2010-04-05 16:41:41.457 095 13062.61 484.76 56935.46 88888.00 2010-04-05 16:41:42.457 095 13062.87 484.52 56936.43 88888.00 2010-04-05 16:41:43.457 095 13064.43 485.26 56935.58 88888.00 2010-04-05 16:41:44.457 095 13065.08 485.14 56935.58 88888.00 2010-04-05 16:41:45.457 095 13064.69 484.89 56935.82 88888.00 2010-04-05 16:41:46.457 095 13066.12 484.02 56936.31 88888.00 2010-04-05 16:41:47.457 095 13067.29 483.53 56935.95 88888.00 2010-04-05 16:41:48.456 095 13067.55 483.15 56936.80 88888.00 2010-04-05 16:41:49.456 095 13069.63 482.16 56936.56 88888.00 2010-04-05 16:41:50.456 095 13069.24 481.30 56936.19 88888.00 2010-04-05 16:41:51.456 095 13069.11 480.31 56937.17 88888.00 2010-04-05 16:41:52.456 095 13069.37 478.20 56937.78 88888.00 2010-04-05 16:41:53.456 095 13070.28 476.59 56936.93 88888.00 2010-04-05 16:41:54.456 095 13070.54 475.23 56936.80 88888.00 2010-04-05 16:41:55.456 095 13070.02 474.24 56936.80 88888.00 2010-04-05 16:41:56.456 095 13071.18 473.99 56936.56 88888.00 2010-04-05 16:41:57.456 095 13071.05 473.00 56937.66 88888.00 2010-04-05 16:41:58.456 095 13070.28 472.50 56936.68 88888.00 2010-04-05 16:41:59.456 095 13069.89 471.76 56937.29 88888.00 2010-04-05 16:42:00.456 095 13069.50 470.89 56936.31 88888.00 2010-04-05 16:42:01.456 095 13068.07 469.41 56936.43 88888.00 2010-04-05 16:42:02.456 095 13067.42 468.17 56937.05 88888.00 2010-04-05 16:42:03.456 095 13066.51 468.54 56936.56 88888.00 2010-04-05 16:42:04.456 095 13063.78 467.55 56936.93 88888.00 2010-04-05 16:42:06.456 095 13060.66 467.42 56936.07 88888.00 2010-04-05 16:42:07.456 095 13058.97 468.79 56935.58 88888.00 2010-04-05 16:42:08.456 095 13057.41 469.03 56935.82 88888.00 2010-04-05 16:42:09.456 095 13056.89 470.40 56935.58 88888.00 2010-04-05 16:42:10.456 095 13057.41 471.64 56934.72 88888.00 2010-04-05 16:42:11.456 095 13058.06 472.75 56935.09 88888.00 2010-04-05 16:42:12.456 095 13058.45 473.74 56935.21 88888.00 2010-04-05 16:42:13.456 095 13060.27 475.23 56935.34 88888.00 2010-04-05 16:42:14.456 095 13061.05 477.95 56935.70 88888.00 2010-04-05 16:42:15.456 095 13063.39 478.69 56935.95 88888.00 2010-04-05 16:42:16.456 095 13066.38 480.18 56936.56 88888.00 2010-04-05 16:42:17.456 095 13067.03 480.18 56937.78 88888.00 2010-04-05 16:42:18.456 095 13069.37 481.30 56939.12 88888.00 2010-04-05 16:42:19.456 095 13070.41 482.66 56938.76 88888.00 2010-04-05 16:42:20.456 095 13072.09 483.28 56940.59 88888.00 2010-04-05 16:42:21.456 095 13073.78 483.28 56940.35 88888.00 2010-04-05 16:42:22.456 095 13076.90 483.03 56940.35 88888.00 2010-04-05 16:42:23.456 095 13077.03 483.40 56941.20 88888.00 2010-04-05 16:42:24.456 095 13079.76 483.53 56942.67 88888.00 2010-04-05 16:42:25.456 095 13081.58 483.28 56943.04 88888.00 2010-04-05 16:42:26.456 095 13082.88 481.54 56943.04 88888.00 2010-04-05 16:42:27.456 095 13084.05 481.05 56943.28 88888.00 2010-04-05 16:42:28.456 095 13086.39 480.18 56943.89 88888.00 2010-04-05 16:42:29.456 095 13086.13 480.06 56944.87 88888.00 2010-04-05 16:42:30.456 095 13087.04 478.57 56944.87 88888.00 2010-04-05 16:42:31.456 095 13088.34 477.33 56944.14 88888.00 2010-04-05 16:42:32.456 095 13088.73 475.60 56944.75 88888.00 2010-04-05 16:42:33.456 095 13089.12 475.35 56944.75 88888.00 2010-04-05 16:42:34.456 095 13089.25 474.11 56944.99 88888.00 2010-04-05 16:42:35.456 095 13088.73 473.12 56944.02 88888.00 2010-04-05 16:42:36.456 095 13088.21 473.00 56944.26 88888.00 2010-04-05 16:42:37.456 095 13087.56 472.75 56943.77 88888.00 2010-04-05 16:42:38.456 095 13086.78 472.50 56944.50 88888.00 2010-04-05 16:42:39.456 095 13085.61 472.50 56943.89 88888.00 2010-04-05 16:42:40.456 095 13083.92 472.75 56943.77 88888.00 2010-04-05 16:42:41.456 095 13082.10 472.75 56942.91 88888.00 2010-04-05 16:42:42.456 095 13080.54 472.87 56942.67 88888.00 2010-04-05 16:42:43.456 095 13078.20 473.62 56942.55 88888.00 2010-04-05 16:42:44.456 095 13075.08 474.36 56942.55 88888.00 2010-04-05 16:42:45.456 095 13072.48 474.86 56942.18 88888.00 2010-04-05 16:42:46.456 095 13069.89 475.23 56941.08 88888.00 2010-04-05 16:42:47.456 095 13067.03 474.61 56940.96 88888.00 2010-04-05 16:42:48.456 095 13064.69 474.98 56939.98 88888.00 2010-04-05 16:42:49.456 095 13062.61 475.60 56939.12 88888.00 2010-04-05 16:42:50.456 095 13059.36 475.35 56939.00 88888.00 2010-04-05 16:42:51.456 095 13057.80 474.86 56937.90 88888.00 2010-04-05 16:42:52.456 095 13054.29 473.37 56937.78 88888.00 2010-04-05 16:42:53.456 095 13052.35 473.00 56937.05 88888.00 2010-04-05 16:42:54.456 095 13050.66 473.12 56937.05 88888.00 2010-04-05 16:42:55.456 095 13048.97 472.50 56935.82 88888.00 2010-04-05 16:42:56.456 095 13045.98 472.38 56935.09 88888.00 2010-04-05 16:42:57.456 095 13044.94 472.01 56934.48 88888.00 2010-04-05 16:42:58.456 095 13043.64 471.39 56933.50 88888.00 2010-04-05 16:42:59.456 095 13042.34 471.39 56932.77 88888.00 2010-04-05 16:43:00.456 095 13042.08 471.26 56931.91 88888.00 2010-04-05 16:43:01.456 095 13041.82 471.64 56931.05 88888.00 2010-04-05 16:43:02.456 095 13042.86 472.01 56930.32 88888.00 2010-04-05 16:43:03.456 095 13042.47 471.76 56929.71 88888.00 2010-04-05 16:43:04.456 095 13042.34 473.12 56928.61 88888.00 2010-04-05 16:43:05.456 095 13042.73 472.75 56927.39 88888.00 2010-04-05 16:43:06.456 095 13042.99 472.75 56927.39 88888.00 2010-04-05 16:43:07.456 095 13043.90 473.12 56926.65 88888.00 2010-04-05 16:43:08.456 095 13045.07 473.37 56925.80 88888.00 2010-04-05 16:43:09.456 095 13044.81 473.62 56925.07 88888.00 2010-04-05 16:43:10.456 095 13045.20 473.12 56924.09 88888.00 2010-04-05 16:43:11.456 095 13045.98 472.50 56923.48 88888.00 2010-04-05 16:43:12.456 095 13047.67 473.25 56923.23 88888.00 2010-04-05 16:43:13.456 095 13048.06 473.86 56922.74 88888.00 2010-04-05 16:43:14.456 095 13048.97 472.63 56922.38 88888.00 2010-04-05 16:43:15.456 095 13049.62 473.12 56921.89 88888.00 2010-04-05 16:43:16.456 095 13050.66 473.25 56921.27 88888.00 2010-04-05 16:43:17.456 095 13051.18 473.25 56921.15 88888.00 2010-04-05 16:43:18.456 095 13052.22 472.50 56920.91 88888.00 2010-04-05 16:43:19.456 095 13052.22 472.25 56920.30 88888.00 2010-04-05 16:43:20.456 095 13051.70 472.13 56920.05 88888.00 2010-04-05 16:43:21.456 095 13051.83 472.13 56920.42 88888.00 2010-04-05 16:43:22.456 095 13051.83 472.75 56919.93 88888.00 2010-04-05 16:43:23.456 095 13052.22 473.25 56919.32 88888.00 2010-04-05 16:43:24.456 095 13051.18 472.63 56919.20 88888.00 2010-04-05 16:43:25.456 095 13052.61 472.63 56918.71 88888.00 2010-04-05 16:43:26.456 095 13052.35 473.00 56918.34 88888.00 2010-04-05 16:43:27.456 095 13052.08 472.63 56918.95 88888.00 2010-04-05 16:43:28.456 095 13052.61 471.64 56918.59 88888.00 2010-04-05 16:43:29.456 095 13052.35 471.76 56918.09 88888.00 2010-04-05 16:43:30.456 095 13052.87 471.51 56917.73 88888.00 2010-04-05 16:43:31.456 095 13053.12 472.50 56918.09 88888.00 2010-04-05 16:43:32.456 095 13052.87 471.51 56918.34 88888.00 2010-04-05 16:43:33.456 095 13053.90 470.64 56917.61 88888.00 2010-04-05 16:43:34.456 095 13054.16 470.89 56917.61 88888.00 2010-04-05 16:43:35.456 095 13054.16 469.28 56917.61 88888.00 2010-04-05 16:43:36.456 095 13055.46 469.78 56917.48 88888.00 2010-04-05 16:43:37.456 095 13055.85 469.28 56917.97 88888.00 2010-04-05 16:43:38.456 095 13055.59 469.03 56917.12 88888.00 2010-04-05 16:43:39.456 095 13055.33 468.91 56917.73 88888.00 2010-04-05 16:43:40.456 095 13055.33 469.16 56917.73 88888.00 2010-04-05 16:43:41.456 095 13055.33 469.16 56917.73 88888.00 2010-04-05 16:43:42.456 095 13055.59 468.91 56918.09 88888.00 2010-04-05 16:43:43.456 095 13055.98 468.79 56918.09 88888.00 2010-04-05 16:43:44.456 095 13054.81 468.66 56917.97 88888.00 2010-04-05 16:43:45.456 095 13055.33 468.04 56918.46 88888.00 2010-04-05 16:43:46.456 095 13054.94 468.42 56919.93 88888.00 2010-04-05 16:43:47.456 095 13055.20 468.17 56919.68 88888.00 2010-04-05 16:43:48.456 095 13054.29 467.42 56919.56 88888.00 2010-04-05 16:43:49.456 095 13054.03 468.91 56919.68 88888.00 2010-04-05 16:43:50.456 095 13053.64 470.15 56920.91 88888.00 2010-04-05 16:43:51.456 095 13052.87 470.40 56920.66 88888.00 2010-04-05 16:43:52.456 095 13052.87 470.27 56921.03 88888.00 2010-04-05 16:43:53.456 095 13052.61 470.89 56921.27 88888.00 2010-04-05 16:43:54.456 095 13053.12 471.76 56921.89 88888.00 2010-04-05 16:43:55.456 095 13052.74 472.01 56922.01 88888.00 2010-04-05 16:43:56.456 095 13052.48 472.25 56921.64 88888.00 2010-04-05 16:43:57.456 095 13051.96 472.25 56922.50 88888.00 2010-04-05 16:43:58.456 095 13052.87 472.13 56922.50 88888.00 2010-04-05 16:43:59.456 095 13052.87 472.13 56923.72 88888.00 2010-04-05 16:44:00.456 095 13052.74 472.01 56923.84 88888.00 2010-04-05 16:44:01.456 095 13052.87 471.88 56923.84 88888.00 2010-04-05 16:44:02.456 095 13052.61 471.76 56924.21 88888.00 2010-04-05 16:44:03.456 095 13052.48 472.38 56924.57 88888.00 2010-04-05 16:44:04.456 095 13051.70 471.88 56924.57 88888.00 2010-04-05 16:44:05.456 095 13053.00 471.64 56924.70 88888.00 2010-04-05 16:44:06.456 095 13051.96 471.14 56924.45 88888.00 2010-04-05 16:44:07.456 095 13051.57 471.14 56924.94 88888.00 2010-04-05 16:44:08.456 095 13053.12 470.40 56924.45 88888.00 2010-04-05 16:44:09.456 095 13053.90 469.03 56924.94 88888.00 2010-04-05 16:44:10.456 095 13053.38 469.03 56925.07 88888.00 2010-04-05 16:44:11.456 095 13054.29 468.91 56925.43 88888.00 2010-04-05 16:44:12.456 095 13055.20 469.16 56925.07 88888.00 2010-04-05 16:44:13.456 095 13055.46 468.29 56924.45 88888.00 2010-04-05 16:44:14.456 095 13054.81 467.42 56925.31 88888.00 2010-04-05 16:44:15.456 095 13055.07 467.18 56924.57 88888.00 2010-04-05 16:44:16.456 095 13055.33 466.31 56924.94 88888.00 2010-04-05 16:44:17.456 095 13055.20 465.94 56924.94 88888.00 2010-04-05 16:44:18.456 095 13055.20 466.19 56924.09 88888.00 2010-04-05 16:44:19.456 095 13055.07 465.69 56924.94 88888.00 2010-04-05 16:44:20.456 095 13055.72 465.57 56924.33 88888.00 2010-04-05 16:44:21.456 095 13055.33 466.68 56924.45 88888.00 2010-04-05 16:44:22.456 095 13054.68 466.93 56924.94 88888.00 2010-04-05 16:44:23.456 095 13054.55 467.18 56924.94 88888.00 2010-04-05 16:44:24.456 095 13054.81 467.42 56924.94 88888.00 2010-04-05 16:44:25.456 095 13054.42 468.29 56924.94 88888.00 2010-04-05 16:44:26.456 095 13054.03 468.42 56924.70 88888.00 2010-04-05 16:44:27.456 095 13054.03 468.91 56924.33 88888.00 2010-04-05 16:44:28.456 095 13054.16 469.16 56924.21 88888.00 2010-04-05 16:44:29.456 095 13054.81 469.03 56924.82 88888.00 2010-04-05 16:44:30.456 095 13054.81 468.66 56923.60 88888.00 2010-04-05 16:44:31.456 095 13055.46 469.03 56924.57 88888.00 2010-04-05 16:44:32.456 095 13055.85 469.28 56924.21 88888.00 2010-04-05 16:44:33.456 095 13056.37 468.91 56924.45 88888.00 2010-04-05 16:44:34.456 095 13056.50 468.17 56924.94 88888.00 2010-04-05 16:44:35.456 095 13057.93 470.15 56924.57 88888.00 2010-04-05 16:44:36.456 095 13058.84 469.53 56925.19 88888.00 2010-04-05 16:44:37.456 095 13059.49 469.53 56925.07 88888.00 2010-04-05 16:44:38.456 095 13060.27 468.42 56924.94 88888.00 2010-04-05 16:44:39.456 095 13062.22 468.79 56925.55 88888.00 2010-04-05 16:44:40.456 095 13061.18 469.78 56925.55 88888.00 2010-04-05 16:44:41.456 095 13061.96 469.53 56925.92 88888.00 2010-04-05 16:44:42.456 095 13062.22 469.78 56926.29 88888.00 2010-04-05 16:44:43.456 095 13062.35 469.41 56927.02 88888.00 2010-04-05 16:44:44.456 095 13063.78 469.03 56926.41 88888.00 2010-04-05 16:44:45.456 095 13063.91 469.53 56926.53 88888.00 2010-04-05 16:44:46.456 095 13064.17 470.15 56927.02 88888.00 2010-04-05 16:44:47.456 095 13065.60 470.03 56926.90 88888.00 2010-04-05 16:44:48.456 095 13065.08 470.15 56927.51 88888.00 2010-04-05 16:44:49.456 095 13065.47 470.27 56928.00 88888.00 2010-04-05 16:44:50.456 095 13065.86 469.41 56928.00 88888.00 2010-04-05 16:44:51.456 095 13066.38 469.78 56929.22 88888.00 2010-04-05 16:44:52.456 095 13066.25 468.79 56929.59 88888.00 2010-04-05 16:44:53.456 095 13066.38 467.55 56930.08 88888.00 2010-04-05 16:44:54.456 095 13066.12 467.55 56929.83 88888.00 2010-04-05 16:44:55.456 095 13066.51 467.92 56930.81 88888.00 2010-04-05 16:44:56.456 095 13066.64 467.42 56930.57 88888.00 2010-04-05 16:44:57.456 095 13066.25 467.67 56931.18 88888.00 2010-04-05 16:44:58.456 095 13066.77 468.04 56931.67 88888.00 2010-04-05 16:44:59.456 095 13065.73 468.42 56931.05 88888.00 2010-04-05 16:45:00.456 095 13066.25 467.42 56932.04 88888.00 2010-04-05 16:45:01.456 095 13066.12 467.55 56931.79 88888.00 2010-04-05 16:45:02.456 095 13065.73 466.31 56931.67 88888.00 2010-04-05 16:45:03.456 095 13065.34 466.80 56932.28 88888.00 2010-04-05 16:45:04.456 095 13064.30 466.06 56932.04 88888.00 2010-04-05 16:45:05.456 095 13064.56 465.19 56931.42 88888.00 2010-04-05 16:45:06.456 095 13064.04 465.44 56932.16 88888.00 2010-04-05 16:45:07.456 095 13063.65 464.82 56932.40 88888.00 2010-04-05 16:45:08.456 095 13063.26 465.07 56931.67 88888.00 2010-04-05 16:45:09.456 095 13062.35 464.82 56932.40 88888.00 2010-04-05 16:45:10.456 095 13062.22 465.07 56932.04 88888.00 2010-04-05 16:45:11.456 095 13062.87 465.44 56933.13 88888.00 2010-04-05 16:45:12.456 095 13062.61 465.81 56932.52 88888.00 2010-04-05 16:45:13.456 095 13060.53 466.80 56932.28 88888.00 2010-04-05 16:45:14.456 095 13060.40 466.43 56932.04 88888.00 2010-04-05 16:45:15.456 095 13059.88 467.05 56932.16 88888.00 2010-04-05 16:45:16.456 095 13060.40 467.42 56932.40 88888.00 2010-04-05 16:45:17.456 095 13059.62 467.42 56933.13 88888.00 2010-04-05 16:45:18.456 095 13059.62 467.30 56932.64 88888.00 2010-04-05 16:45:19.456 095 13058.97 468.04 56932.40 88888.00 2010-04-05 16:45:20.456 095 13058.97 468.42 56931.91 88888.00 2010-04-05 16:45:21.456 095 13059.88 467.42 56931.79 88888.00 2010-04-05 16:45:22.456 095 13059.36 467.80 56932.52 88888.00 2010-04-05 16:45:23.456 095 13058.97 468.29 56932.28 88888.00 2010-04-05 16:45:24.456 095 13059.23 468.04 56932.04 88888.00 2010-04-05 16:45:25.456 095 13059.36 469.41 56932.28 88888.00 2010-04-05 16:45:26.456 095 13059.10 469.16 56931.79 88888.00 2010-04-05 16:45:27.456 095 13058.71 469.28 56932.04 88888.00 2010-04-05 16:45:28.456 095 13059.36 470.15 56932.52 88888.00 2010-04-05 16:45:29.456 095 13058.84 469.41 56931.67 88888.00 2010-04-05 16:45:30.456 095 13059.49 470.15 56931.18 88888.00 2010-04-05 16:45:31.456 095 13059.23 470.27 56931.42 88888.00 2010-04-05 16:45:32.456 095 13059.10 471.14 56931.30 88888.00 2010-04-05 16:45:33.456 095 13060.14 471.64 56932.04 88888.00 2010-04-05 16:45:34.456 095 13060.79 471.14 56931.67 88888.00 2010-04-05 16:45:35.456 095 13061.05 470.64 56931.54 88888.00 2010-04-05 16:45:36.456 095 13061.44 471.51 56931.91 88888.00 2010-04-05 16:45:37.456 095 13061.96 471.76 56932.04 88888.00 2010-04-05 16:45:38.456 095 13061.70 471.88 56931.67 88888.00 2010-04-05 16:45:39.456 095 13062.48 472.13 56931.79 88888.00 2010-04-05 16:45:40.456 095 13062.48 472.50 56931.91 88888.00 2010-04-05 16:45:41.456 095 13062.87 472.63 56932.64 88888.00 2010-04-05 16:45:42.456 095 13062.74 473.12 56931.79 88888.00 2010-04-05 16:45:43.456 095 13063.13 474.36 56931.91 88888.00 2010-04-05 16:45:44.456 095 13062.61 474.48 56932.28 88888.00 2010-04-05 16:45:45.456 095 13063.13 474.98 56932.64 88888.00 2010-04-05 16:45:46.456 095 13063.52 475.60 56932.40 88888.00 2010-04-05 16:45:47.456 095 13065.34 475.60 56932.64 88888.00 2010-04-05 16:45:48.456 095 13065.60 474.98 56932.77 88888.00 2010-04-05 16:45:49.456 095 13065.60 473.99 56932.77 88888.00 2010-04-05 16:45:50.456 095 13065.08 475.23 56932.89 88888.00 2010-04-05 16:45:51.456 095 13065.47 474.98 56933.13 88888.00 2010-04-05 16:45:52.456 095 13065.34 475.10 56932.89 88888.00 2010-04-05 16:45:53.456 095 13065.73 475.47 56933.26 88888.00 2010-04-05 16:45:54.456 095 13065.60 475.47 56933.50 88888.00 2010-04-05 16:45:55.456 095 13065.08 475.85 56933.50 88888.00 2010-04-05 16:45:56.456 095 13066.12 476.09 56933.13 88888.00 2010-04-05 16:45:57.456 095 13065.73 475.97 56933.13 88888.00 2010-04-05 16:45:58.456 095 13065.86 476.09 56933.26 88888.00 2010-04-05 16:45:59.456 095 13066.12 476.47 56933.38 88888.00 2010-04-05 16:46:00.456 095 13066.64 475.47 56933.87 88888.00 2010-04-05 16:46:01.456 095 13067.42 475.23 56933.38 88888.00 2010-04-05 16:46:02.456 095 13067.03 474.73 56933.87 88888.00 2010-04-05 16:46:03.456 095 13066.90 474.61 56933.38 88888.00 2010-04-05 16:46:04.456 095 13066.77 474.11 56933.38 88888.00 2010-04-05 16:46:05.456 095 13067.29 473.99 56933.87 88888.00 2010-04-05 16:46:06.456 095 13066.90 473.49 56932.52 88888.00 2010-04-05 16:46:07.456 095 13066.12 473.74 56933.13 88888.00 2010-04-05 16:46:08.456 095 13066.51 472.50 56932.64 88888.00 2010-04-05 16:46:09.456 095 13065.73 473.25 56932.52 88888.00 2010-04-05 16:46:10.456 095 13066.12 472.87 56932.16 88888.00 2010-04-05 16:46:11.456 095 13065.47 472.75 56931.67 88888.00 2010-04-05 16:46:12.456 095 13066.38 473.12 56931.05 88888.00 2010-04-05 16:46:13.456 095 13066.12 473.62 56931.91 88888.00 2010-04-05 16:46:14.456 095 13066.38 473.00 56931.30 88888.00 2010-04-05 16:46:15.456 095 13065.47 472.63 56930.93 88888.00 2010-04-05 16:46:16.456 095 13065.34 472.38 56930.69 88888.00 2010-04-05 16:46:17.456 095 13065.99 472.38 56930.57 88888.00 2010-04-05 16:46:18.456 095 13065.99 472.50 56930.69 88888.00 2010-04-05 16:46:19.456 095 13066.38 471.64 56930.69 88888.00 2010-04-05 16:46:20.456 095 13065.73 471.02 56930.57 88888.00 2010-04-05 16:46:21.456 095 13066.12 471.76 56930.69 88888.00 2010-04-05 16:46:22.456 095 13066.38 471.51 56930.32 88888.00 2010-04-05 16:46:23.456 095 13066.51 470.64 56930.20 88888.00 2010-04-05 16:46:24.456 095 13065.73 471.02 56929.83 88888.00 2010-04-05 16:46:25.456 095 13066.38 470.64 56929.71 88888.00 2010-04-05 16:46:26.456 095 13066.25 470.40 56929.71 88888.00 2010-04-05 16:46:27.456 095 13065.47 470.89 56930.20 88888.00 2010-04-05 16:46:28.456 095 13064.95 471.51 56929.59 88888.00 2010-04-05 16:46:29.456 095 13064.82 471.14 56930.20 88888.00 2010-04-05 16:46:30.456 095 13065.60 470.77 56929.71 88888.00 2010-04-05 16:46:31.456 095 13065.99 470.89 56929.22 88888.00 2010-04-05 16:46:32.456 095 13065.34 471.51 56928.86 88888.00 2010-04-05 16:46:33.456 095 13065.21 471.14 56928.86 88888.00 2010-04-05 16:46:34.456 095 13065.73 470.77 56928.98 88888.00 2010-04-05 16:46:35.456 095 13065.73 471.39 56928.86 88888.00 2010-04-05 16:46:36.456 095 13066.38 471.76 56929.10 88888.00 2010-04-05 16:46:37.456 095 13066.12 472.38 56928.37 88888.00 2010-04-05 16:46:38.456 095 13065.73 471.39 56928.61 88888.00 2010-04-05 16:46:39.456 095 13066.25 472.75 56929.10 88888.00 2010-04-05 16:46:40.456 095 13066.51 473.86 56928.61 88888.00 2010-04-05 16:46:41.456 095 13067.42 473.49 56928.49 88888.00 2010-04-05 16:46:42.456 095 13068.20 474.48 56928.61 88888.00 2010-04-05 16:46:43.456 095 13068.46 474.36 56929.59 88888.00 2010-04-05 16:46:44.456 095 13069.89 474.61 56929.22 88888.00 2010-04-05 16:46:45.456 095 13070.54 474.98 56928.98 88888.00 2010-04-05 16:46:46.456 095 13071.18 475.23 56929.71 88888.00 2010-04-05 16:46:47.456 095 13072.48 475.35 56929.83 88888.00 2010-04-05 16:46:48.456 095 13073.65 475.10 56929.59 88888.00 2010-04-05 16:46:49.456 095 13075.47 475.72 56929.34 88888.00 2010-04-05 16:46:50.456 095 13075.60 475.97 56930.57 88888.00 2010-04-05 16:46:51.456 095 13076.64 475.85 56931.18 88888.00 2010-04-05 16:46:52.456 095 13078.07 476.34 56931.05 88888.00 2010-04-05 16:46:53.456 095 13078.98 476.22 56931.42 88888.00 2010-04-05 16:46:54.456 095 13079.76 476.71 56932.16 88888.00 2010-04-05 16:46:55.456 095 13080.93 476.47 56931.79 88888.00 2010-04-05 16:46:56.456 095 13082.10 476.59 56931.91 88888.00 2010-04-05 16:46:57.456 095 13083.01 475.47 56932.89 88888.00 2010-04-05 16:46:58.456 095 13084.31 476.59 56932.64 88888.00 2010-04-05 16:46:59.456 095 13084.44 476.84 56933.01 88888.00 2010-04-05 16:47:00.456 095 13086.13 475.85 56933.13 88888.00 2010-04-05 16:47:01.456 095 13086.91 475.85 56933.62 88888.00 2010-04-05 16:47:02.456 095 13087.82 475.60 56933.87 88888.00 2010-04-05 16:47:03.456 095 13089.50 475.47 56934.60 88888.00 2010-04-05 16:47:04.456 095 13090.15 475.35 56934.72 88888.00 2010-04-05 16:47:05.456 095 13090.54 475.35 56934.60 88888.00 2010-04-05 16:47:06.456 095 13091.71 474.24 56935.82 88888.00 2010-04-05 16:47:07.456 095 13092.23 474.73 56935.95 88888.00 2010-04-05 16:47:08.456 095 13092.36 473.99 56935.70 88888.00 2010-04-05 16:47:09.456 095 13093.66 473.99 56936.31 88888.00 2010-04-05 16:47:10.456 095 13093.53 474.11 56936.56 88888.00 2010-04-05 16:47:11.456 095 13092.88 475.10 56936.80 88888.00 2010-04-05 16:47:12.456 095 13092.49 475.10 56937.05 88888.00 2010-04-05 16:47:13.456 095 13092.10 475.23 56937.05 88888.00 2010-04-05 16:47:14.456 095 13092.36 475.35 56937.78 88888.00 2010-04-05 16:47:15.456 095 13091.97 475.85 56937.66 88888.00 2010-04-05 16:47:16.456 095 13092.23 476.34 56937.66 88888.00 2010-04-05 16:47:17.456 095 13091.71 475.47 56937.90 88888.00 2010-04-05 16:47:18.456 095 13091.71 475.60 56938.88 88888.00 2010-04-05 16:47:19.456 095 13091.45 475.47 56938.88 88888.00 2010-04-05 16:47:20.456 095 13091.71 475.85 56939.25 88888.00 2010-04-05 16:47:21.456 095 13091.06 475.85 56939.25 88888.00 2010-04-05 16:47:22.456 095 13090.54 475.23 56939.12 88888.00 2010-04-05 16:47:23.456 095 13090.80 475.72 56939.00 88888.00 2010-04-05 16:47:24.456 095 13089.89 475.47 56939.61 88888.00 2010-04-05 16:47:25.456 095 13089.25 476.96 56939.25 88888.00 2010-04-05 16:47:26.456 095 13088.99 476.34 56939.00 88888.00 2010-04-05 16:47:27.456 095 13088.60 476.34 56939.00 88888.00 2010-04-05 16:47:28.456 095 13088.60 477.21 56939.74 88888.00 2010-04-05 16:47:29.456 095 13088.47 476.96 56939.86 88888.00 2010-04-05 16:47:30.456 095 13088.08 477.83 56940.71 88888.00 2010-04-05 16:47:31.456 095 13087.17 476.34 56939.61 88888.00 2010-04-05 16:47:32.456 095 13087.30 477.21 56940.35 88888.00 2010-04-05 16:47:33.456 095 13088.47 477.33 56940.84 88888.00 2010-04-05 16:47:34.456 095 13087.43 477.21 56940.59 88888.00 2010-04-05 16:47:35.456 095 13087.95 477.08 56940.23 88888.00 2010-04-05 16:47:36.456 095 13087.17 477.58 56940.35 88888.00 2010-04-05 16:47:37.456 095 13087.04 478.69 56941.20 88888.00 2010-04-05 16:47:38.456 095 13086.91 478.94 56940.35 88888.00 2010-04-05 16:47:39.456 095 13087.43 479.07 56940.84 88888.00 2010-04-05 16:47:40.456 095 13086.78 479.69 56940.71 88888.00 2010-04-05 16:47:41.456 095 13086.78 479.56 56940.10 88888.00 2010-04-05 16:47:42.456 095 13087.04 480.43 56940.71 88888.00 2010-04-05 16:47:43.456 095 13087.30 480.43 56940.71 88888.00 2010-04-05 16:47:44.456 095 13087.43 480.43 56940.71 88888.00 2010-04-05 16:47:45.456 095 13088.08 481.05 56940.59 88888.00 2010-04-05 16:47:46.456 095 13088.08 481.92 56941.08 88888.00 2010-04-05 16:47:47.456 095 13088.21 481.92 56940.71 88888.00 2010-04-05 16:47:48.456 095 13087.82 482.29 56940.96 88888.00 2010-04-05 16:47:49.456 095 13088.34 483.28 56941.32 88888.00 2010-04-05 16:47:50.456 095 13089.12 484.02 56941.32 88888.00 2010-04-05 16:47:51.456 095 13089.50 483.03 56940.71 88888.00 2010-04-05 16:47:52.456 095 13089.50 482.78 56941.20 88888.00 2010-04-05 16:47:53.456 095 13090.54 483.53 56941.82 88888.00 2010-04-05 16:47:54.456 095 13090.54 484.14 56941.82 88888.00 2010-04-05 16:47:55.456 095 13090.80 483.65 56941.32 88888.00 2010-04-05 16:47:56.456 095 13091.71 485.01 56942.06 88888.00 2010-04-05 16:47:57.456 095 13091.45 484.64 56941.69 88888.00 2010-04-05 16:47:58.456 095 13092.23 485.51 56941.57 88888.00 2010-04-05 16:47:59.456 095 13091.97 485.01 56942.30 88888.00 2010-04-05 16:48:00.456 095 13093.01 485.26 56941.94 88888.00 2010-04-05 16:48:01.456 095 13093.53 485.01 56942.43 88888.00 2010-04-05 16:48:02.456 095 13093.92 484.52 56942.30 88888.00 2010-04-05 16:48:03.456 095 13093.92 484.76 56942.30 88888.00 2010-04-05 16:48:04.456 095 13094.05 484.76 56942.67 88888.00 2010-04-05 16:48:05.456 095 13094.31 484.39 56942.55 88888.00 2010-04-05 16:48:06.456 095 13094.44 485.63 56943.04 88888.00 2010-04-05 16:48:07.456 095 13094.44 485.26 56942.67 88888.00 2010-04-05 16:48:08.456 095 13094.57 485.01 56942.91 88888.00 2010-04-05 16:48:09.456 095 13095.09 484.27 56942.43 88888.00 2010-04-05 16:48:10.456 095 13094.70 484.52 56943.77 88888.00 2010-04-05 16:48:11.456 095 13094.57 483.90 56942.79 88888.00 2010-04-05 16:48:12.456 095 13094.70 484.02 56943.41 88888.00 2010-04-05 16:48:13.456 095 13094.44 483.65 56943.16 88888.00 2010-04-05 16:48:14.456 095 13094.96 483.28 56943.16 88888.00 2010-04-05 16:48:15.456 095 13094.31 483.90 56944.14 88888.00 2010-04-05 16:48:16.456 095 13095.09 482.91 56943.16 88888.00 2010-04-05 16:48:17.456 095 13094.57 483.40 56943.65 88888.00 2010-04-05 16:48:18.456 095 13094.57 483.03 56943.41 88888.00 2010-04-05 16:48:19.456 095 13095.09 483.65 56943.65 88888.00 2010-04-05 16:48:20.456 095 13093.79 483.03 56943.41 88888.00 2010-04-05 16:48:21.456 095 13094.31 482.78 56944.50 88888.00 2010-04-05 16:48:22.456 095 13093.92 483.15 56944.14 88888.00 2010-04-05 16:48:23.456 095 13093.79 483.53 56943.41 88888.00 2010-04-05 16:48:24.456 095 13094.57 483.65 56943.77 88888.00 2010-04-05 16:48:25.456 095 13094.57 483.03 56944.14 88888.00 2010-04-05 16:48:26.456 095 13095.22 483.03 56944.26 88888.00 2010-04-05 16:48:27.456 095 13095.48 483.03 56944.02 88888.00 2010-04-05 16:48:28.456 095 13095.87 482.29 56944.02 88888.00 2010-04-05 16:48:29.456 095 13096.26 482.29 56944.26 88888.00 2010-04-05 16:48:30.456 095 13095.35 482.66 56944.50 88888.00 2010-04-05 16:48:31.456 095 13096.00 482.16 56944.75 88888.00 2010-04-05 16:48:32.456 095 13095.74 482.29 56944.99 88888.00 2010-04-05 16:48:33.456 095 13096.00 482.91 56944.75 88888.00 2010-04-05 16:48:34.456 095 13096.00 482.41 56944.87 88888.00 2010-04-05 16:48:35.456 095 13095.87 481.05 56945.48 88888.00 2010-04-05 16:48:36.456 095 13095.61 481.42 56945.36 88888.00 2010-04-05 16:48:37.456 095 13095.74 481.30 56945.24 88888.00 2010-04-05 16:48:38.456 095 13094.44 480.92 56945.97 88888.00 2010-04-05 16:48:39.456 095 13094.96 481.67 56945.24 88888.00 2010-04-05 16:48:40.456 095 13095.35 481.05 56945.61 88888.00 2010-04-05 16:48:41.456 095 13095.09 481.17 56945.97 88888.00 2010-04-05 16:48:42.456 095 13094.83 480.55 56945.48 88888.00 2010-04-05 16:48:43.456 095 13093.79 480.80 56946.09 88888.00 2010-04-05 16:48:44.456 095 13094.57 480.92 56945.24 88888.00 2010-04-05 16:48:45.456 095 13094.44 480.80 56946.09 88888.00 2010-04-05 16:48:46.456 095 13094.70 481.17 56946.34 88888.00 2010-04-05 16:48:47.456 095 13094.44 480.68 56945.85 88888.00 2010-04-05 16:48:48.456 095 13094.05 480.68 56946.21 88888.00 2010-04-05 16:48:49.456 095 13094.57 480.55 56946.34 88888.00 2010-04-05 16:48:50.456 095 13095.09 479.44 56946.34 88888.00 2010-04-05 16:48:51.456 095 13095.35 479.19 56946.58 88888.00 2010-04-05 16:48:52.456 095 13095.35 478.69 56947.20 88888.00 2010-04-05 16:48:53.456 095 13095.61 479.31 56947.32 88888.00 2010-04-05 16:48:54.456 095 13096.65 479.31 56947.44 88888.00 2010-04-05 16:48:55.456 095 13096.39 479.31 56948.05 88888.00 2010-04-05 16:48:56.456 095 13096.52 478.94 56947.56 88888.00 2010-04-05 16:48:57.456 095 13097.30 478.32 56947.32 88888.00 2010-04-05 16:48:58.456 095 13097.95 477.70 56948.30 88888.00 2010-04-05 16:48:59.456 095 13098.47 477.46 56948.30 88888.00 2010-04-05 16:49:00.456 095 13098.86 476.47 56948.91 88888.00 2010-04-05 16:49:01.456 095 13099.90 477.21 56948.79 88888.00 2010-04-05 16:49:02.456 095 13100.16 476.22 56948.30 88888.00 2010-04-05 16:49:03.456 095 13100.68 476.34 56949.15 88888.00 2010-04-05 16:49:04.456 095 13100.29 476.84 56948.91 88888.00 2010-04-05 16:49:05.456 095 13101.33 475.72 56949.15 88888.00 2010-04-05 16:49:06.456 095 13101.85 475.35 56949.52 88888.00 2010-04-05 16:49:07.456 095 13102.63 476.22 56949.27 88888.00 2010-04-05 16:49:08.456 095 13102.11 475.72 56949.52 88888.00 2010-04-05 16:49:09.456 095 13102.50 474.86 56950.50 88888.00 2010-04-05 16:49:10.456 095 13102.89 475.97 56950.01 88888.00 2010-04-05 16:49:11.456 095 13103.02 475.35 56949.76 88888.00 2010-04-05 16:49:12.456 095 13102.76 475.23 56949.64 88888.00 2010-04-05 16:49:13.456 095 13103.67 475.23 56950.98 88888.00 2010-04-05 16:49:14.456 095 13103.02 475.60 56950.74 88888.00 2010-04-05 16:49:15.456 095 13103.02 475.47 56950.62 88888.00 2010-04-05 16:49:16.456 095 13103.15 475.72 56950.74 88888.00 2010-04-05 16:49:17.456 095 13103.41 475.72 56951.23 88888.00 2010-04-05 16:49:18.456 095 13103.15 476.34 56950.38 88888.00 2010-04-05 16:49:19.456 095 13103.67 477.21 56951.47 88888.00 2010-04-05 16:49:20.456 095 13103.41 476.59 56951.47 88888.00 2010-04-05 16:49:21.456 095 13104.58 476.59 56951.60 88888.00 2010-04-05 16:49:22.456 095 13103.93 476.84 56951.60 88888.00 2010-04-05 16:49:23.456 095 13104.58 477.21 56952.33 88888.00 2010-04-05 16:49:24.456 095 13104.71 477.08 56952.09 88888.00 2010-04-05 16:49:25.456 095 13104.84 476.96 56952.09 88888.00 2010-04-05 16:49:26.456 095 13104.84 476.47 56951.72 88888.00 2010-04-05 16:49:27.456 095 13104.58 475.97 56952.21 88888.00 2010-04-05 16:49:28.456 095 13104.58 476.22 56952.82 88888.00 2010-04-05 16:49:29.456 095 13104.06 475.85 56952.70 88888.00 2010-04-05 16:49:30.456 095 13103.80 476.09 56953.31 88888.00 2010-04-05 16:49:31.456 095 13103.93 476.47 56953.55 88888.00 2010-04-05 16:49:32.456 095 13103.80 475.97 56951.96 88888.00 2010-04-05 16:49:33.456 095 13102.24 476.34 56953.06 88888.00 2010-04-05 16:49:34.456 095 13101.85 475.35 56953.06 88888.00 2010-04-05 16:49:35.456 095 13101.46 475.60 56952.70 88888.00 2010-04-05 16:49:36.456 095 13101.20 475.85 56953.06 88888.00 2010-04-05 16:49:37.456 095 13100.55 475.10 56952.21 88888.00 2010-04-05 16:49:38.456 095 13099.77 475.72 56952.82 88888.00 2010-04-05 16:49:39.456 095 13097.95 475.85 56952.09 88888.00 2010-04-05 16:49:40.456 095 13096.91 476.59 56951.72 88888.00 2010-04-05 16:49:41.456 095 13096.13 476.84 56951.35 88888.00 2010-04-05 16:49:42.456 095 13094.70 477.70 56951.35 88888.00 2010-04-05 16:49:43.456 095 13094.31 478.32 56950.74 88888.00 2010-04-05 16:49:44.456 095 13093.14 478.08 56951.11 88888.00 2010-04-05 16:49:45.456 095 13091.97 478.69 56951.11 88888.00 2010-04-05 16:49:46.456 095 13090.93 479.19 56950.01 88888.00 2010-04-05 16:49:47.456 095 13090.54 478.82 56949.52 88888.00 2010-04-05 16:49:48.456 095 13089.76 479.93 56950.01 88888.00 2010-04-05 16:49:49.456 095 13089.89 480.55 56950.13 88888.00 2010-04-05 16:49:50.456 095 13089.63 480.68 56949.88 88888.00 2010-04-05 16:49:51.456 095 13089.50 480.68 56949.76 88888.00 2010-04-05 16:49:52.456 095 13088.99 481.05 56949.88 88888.00 2010-04-05 16:49:53.456 095 13088.60 481.54 56949.15 88888.00 2010-04-05 16:49:54.456 095 13089.25 481.92 56949.15 88888.00 2010-04-05 16:49:55.456 095 13089.25 483.03 56949.52 88888.00 2010-04-05 16:49:56.456 095 13089.38 483.15 56949.03 88888.00 2010-04-05 16:49:57.456 095 13089.50 483.03 56948.54 88888.00 2010-04-05 16:49:58.456 095 13089.12 482.78 56948.30 88888.00 2010-04-05 16:49:59.456 095 13089.50 483.03 56948.66 88888.00 2010-04-05 16:50:00.456 095 13089.89 482.16 56948.91 88888.00 2010-04-05 16:50:01.456 095 13090.15 482.41 56949.15 88888.00 2010-04-05 16:50:02.456 095 13090.28 481.67 56948.42 88888.00 2010-04-05 16:50:03.456 095 13091.06 481.54 56947.93 88888.00 2010-04-05 16:50:04.456 095 13091.71 481.17 56948.54 88888.00 2010-04-05 16:50:05.456 095 13091.84 481.54 56947.32 88888.00 2010-04-05 16:50:06.456 095 13091.58 481.54 56948.05 88888.00 2010-04-05 16:50:07.456 095 13092.23 481.42 56947.68 88888.00 2010-04-05 16:50:08.456 095 13092.49 481.05 56947.93 88888.00 2010-04-05 16:50:09.456 095 13092.36 481.05 56947.20 88888.00 2010-04-05 16:50:10.456 095 13092.23 480.68 56946.58 88888.00 2010-04-05 16:50:11.456 095 13092.49 480.80 56947.44 88888.00 2010-04-05 16:50:12.456 095 13094.05 479.69 56947.44 88888.00 2010-04-05 16:50:13.456 095 13094.57 479.69 56946.83 88888.00 2010-04-05 16:50:14.456 095 13094.31 479.44 56947.20 88888.00 2010-04-05 16:50:15.456 095 13094.70 479.56 56947.56 88888.00 2010-04-05 16:50:16.456 095 13096.39 479.44 56947.20 88888.00 2010-04-05 16:50:17.456 095 13096.00 479.44 56947.20 88888.00 2010-04-05 16:50:18.456 095 13096.78 480.55 56946.71 88888.00 2010-04-05 16:50:19.456 095 13097.30 479.81 56947.68 88888.00 2010-04-05 16:50:20.456 095 13097.30 480.18 56947.32 88888.00 2010-04-05 16:50:21.456 095 13098.47 480.31 56947.80 88888.00 2010-04-05 16:50:22.456 095 13099.64 479.93 56948.17 88888.00 2010-04-05 16:50:23.456 095 13099.38 480.55 56948.91 88888.00 2010-04-05 16:50:24.456 095 13100.55 479.31 56948.66 88888.00 2010-04-05 16:50:25.456 095 13101.07 479.69 56948.79 88888.00 2010-04-05 16:50:26.456 095 13100.81 479.69 56948.54 88888.00 2010-04-05 16:50:27.456 095 13101.20 479.31 56949.52 88888.00 2010-04-05 16:50:28.456 095 13100.94 479.69 56948.54 88888.00 2010-04-05 16:50:29.456 095 13102.11 480.06 56949.39 88888.00 2010-04-05 16:50:30.456 095 13101.98 479.81 56949.76 88888.00 2010-04-05 16:50:31.456 095 13102.37 479.81 56950.38 88888.00 2010-04-05 16:50:32.456 095 13101.98 480.31 56950.74 88888.00 2010-04-05 16:50:33.456 095 13101.98 479.81 56950.86 88888.00 2010-04-05 16:50:34.456 095 13102.76 480.06 56950.25 88888.00 2010-04-05 16:50:35.456 095 13102.76 480.31 56950.62 88888.00 2010-04-05 16:50:36.456 095 13103.15 480.43 56951.60 88888.00 2010-04-05 16:50:37.456 095 13103.80 480.80 56951.35 88888.00 2010-04-05 16:50:38.456 095 13102.89 481.17 56950.86 88888.00 2010-04-05 16:50:39.456 095 13103.15 481.05 56951.84 88888.00 2010-04-05 16:50:40.456 095 13103.15 481.05 56952.21 88888.00 2010-04-05 16:50:41.456 095 13103.41 481.30 56952.21 88888.00 2010-04-05 16:50:42.456 095 13103.80 480.55 56952.57 88888.00 2010-04-05 16:50:43.456 095 13103.28 480.68 56952.09 88888.00 2010-04-05 16:50:44.456 095 13103.15 481.42 56952.45 88888.00 2010-04-05 16:50:45.456 095 13103.02 480.55 56952.57 88888.00 2010-04-05 16:50:46.456 095 13101.33 480.68 56953.06 88888.00 2010-04-05 16:50:47.456 095 13102.11 480.92 56952.94 88888.00 2010-04-05 16:50:48.456 095 13100.81 480.68 56953.31 88888.00 2010-04-05 16:50:49.456 095 13100.81 480.80 56952.45 88888.00 2010-04-05 16:50:50.456 095 13099.77 480.55 56952.82 88888.00 2010-04-05 16:50:51.456 095 13099.25 480.55 56953.43 88888.00 2010-04-05 16:50:52.456 095 13098.34 481.54 56952.94 88888.00 2010-04-05 16:50:53.456 095 13098.21 482.41 56952.57 88888.00 2010-04-05 16:50:54.456 095 13097.30 481.42 56952.09 88888.00 2010-04-05 16:50:55.456 095 13097.69 480.92 56952.94 88888.00 2010-04-05 16:50:56.456 095 13097.17 481.30 56952.57 88888.00 2010-04-05 16:50:57.456 095 13097.04 481.92 56952.33 88888.00 2010-04-05 16:50:58.456 095 13096.91 481.79 56952.57 88888.00 2010-04-05 16:50:59.456 095 13096.00 481.42 56952.57 88888.00 2010-04-05 16:51:00.456 095 13096.39 481.30 56952.70 88888.00 2010-04-05 16:51:01.456 095 13096.91 481.42 56952.09 88888.00 2010-04-05 16:51:02.456 095 13096.26 481.67 56952.70 88888.00 2010-04-05 16:51:03.456 095 13096.39 481.17 56952.21 88888.00 2010-04-05 16:51:04.456 095 13096.52 481.17 56952.57 88888.00 2010-04-05 16:51:05.456 095 13096.13 480.43 56952.33 88888.00 2010-04-05 16:51:06.456 095 13095.74 480.55 56952.45 88888.00 2010-04-05 16:51:07.456 095 13096.65 480.68 56951.96 88888.00 2010-04-05 16:51:08.456 095 13096.78 481.42 56951.84 88888.00 2010-04-05 16:51:09.456 095 13095.09 482.04 56951.72 88888.00 2010-04-05 16:51:10.456 095 13096.13 481.79 56951.84 88888.00 2010-04-05 16:51:11.456 095 13096.13 481.30 56952.21 88888.00 2010-04-05 16:51:12.456 095 13097.30 481.17 56952.09 88888.00 2010-04-05 16:51:13.456 095 13097.43 480.68 56951.72 88888.00 2010-04-05 16:51:14.456 095 13097.82 480.80 56952.09 88888.00 2010-04-05 16:51:15.456 095 13098.34 480.68 56951.72 88888.00 2010-04-05 16:51:16.456 095 13098.21 480.43 56951.72 88888.00 2010-04-05 16:51:17.456 095 13099.12 480.06 56951.72 88888.00 2010-04-05 16:51:18.456 095 13099.77 480.06 56951.84 88888.00 2010-04-05 16:51:19.456 095 13099.51 480.92 56951.72 88888.00 2010-04-05 16:51:20.456 095 13099.64 479.81 56951.72 88888.00 2010-04-05 16:51:21.456 095 13098.99 479.44 56951.23 88888.00 2010-04-05 16:51:22.456 095 13099.38 479.19 56950.86 88888.00 2010-04-05 16:51:23.456 095 13098.99 479.69 56950.86 88888.00 2010-04-05 16:51:24.456 095 13099.38 479.81 56950.74 88888.00 2010-04-05 16:51:25.456 095 13099.51 479.93 56951.35 88888.00 2010-04-05 16:51:26.456 095 13100.16 480.31 56950.86 88888.00 2010-04-05 16:51:27.456 095 13100.16 480.55 56950.50 88888.00 2010-04-05 16:51:28.456 095 13099.90 479.81 56950.50 88888.00 2010-04-05 16:51:29.456 095 13100.68 480.31 56950.86 88888.00 2010-04-05 16:51:30.456 095 13100.94 480.43 56950.38 88888.00 2010-04-05 16:51:31.456 095 13100.68 480.55 56950.25 88888.00 2010-04-05 16:51:32.456 095 13100.29 480.31 56950.62 88888.00 2010-04-05 16:51:33.456 095 13100.03 479.93 56950.13 88888.00 2010-04-05 16:51:34.456 095 13100.16 479.93 56950.01 88888.00 2010-04-05 16:51:35.456 095 13099.77 480.43 56950.01 88888.00 2010-04-05 16:51:36.456 095 13099.38 479.81 56949.64 88888.00 2010-04-05 16:51:37.456 095 13099.77 479.56 56949.76 88888.00 2010-04-05 16:51:38.456 095 13098.99 480.55 56949.52 88888.00 2010-04-05 16:51:39.456 095 13098.73 480.80 56949.15 88888.00 2010-04-05 16:51:40.456 095 13098.47 480.92 56949.39 88888.00 2010-04-05 16:51:41.456 095 13098.86 481.42 56949.15 88888.00 2010-04-05 16:51:42.456 095 13098.86 480.31 56948.54 88888.00 2010-04-05 16:51:43.456 095 13098.73 480.80 56949.03 88888.00 2010-04-05 16:51:44.456 095 13098.73 480.31 56948.79 88888.00 2010-04-05 16:51:45.456 095 13098.99 480.31 56948.42 88888.00 2010-04-05 16:51:46.456 095 13099.12 479.69 56949.03 88888.00 2010-04-05 16:51:47.456 095 13099.51 480.68 56948.17 88888.00 2010-04-05 16:51:48.456 095 13099.38 480.43 56948.30 88888.00 2010-04-05 16:51:49.456 095 13100.16 480.31 56947.93 88888.00 2010-04-05 16:51:50.456 095 13099.12 480.55 56947.56 88888.00 2010-04-05 16:51:51.456 095 13099.90 480.31 56947.80 88888.00 2010-04-05 16:51:52.456 095 13099.77 480.06 56948.05 88888.00 2010-04-05 16:51:53.456 095 13099.77 479.93 56947.93 88888.00 2010-04-05 16:51:54.456 095 13099.90 480.92 56947.44 88888.00 2010-04-05 16:51:55.456 095 13100.03 480.92 56947.44 88888.00 2010-04-05 16:51:56.456 095 13100.55 480.31 56947.80 88888.00 2010-04-05 16:51:57.456 095 13099.77 480.06 56947.20 88888.00 2010-04-05 16:51:58.456 095 13100.03 480.68 56947.80 88888.00 2010-04-05 16:51:59.456 095 13099.90 480.68 56947.07 88888.00 2010-04-05 16:52:00.456 095 13100.16 480.43 56947.44 88888.00 2010-04-05 16:52:01.456 095 13100.55 479.81 56946.46 88888.00 2010-04-05 16:52:02.456 095 13100.42 480.31 56946.83 88888.00 2010-04-05 16:52:03.456 095 13100.81 479.31 56947.07 88888.00 2010-04-05 16:52:04.456 095 13100.81 479.81 56947.20 88888.00 2010-04-05 16:52:05.456 095 13100.16 479.81 56946.58 88888.00 2010-04-05 16:52:06.456 095 13100.94 479.44 56946.09 88888.00 2010-04-05 16:52:07.456 095 13100.81 479.93 56946.46 88888.00 2010-04-05 16:52:08.456 095 13101.33 478.94 56947.07 88888.00 2010-04-05 16:52:09.456 095 13101.72 479.31 56946.34 88888.00 2010-04-05 16:52:10.456 095 13101.07 479.07 56946.09 88888.00 2010-04-05 16:52:11.456 095 13100.81 479.31 56946.46 88888.00 2010-04-05 16:52:12.456 095 13100.81 478.94 56946.34 88888.00 2010-04-05 16:52:13.456 095 13100.03 479.07 56945.97 88888.00 2010-04-05 16:52:14.456 095 13099.90 479.44 56946.34 88888.00 2010-04-05 16:52:15.456 095 13098.60 478.32 56945.97 88888.00 2010-04-05 16:52:16.456 095 13098.08 478.94 56945.73 88888.00 2010-04-05 16:52:17.456 095 13098.86 479.56 56945.85 88888.00 2010-04-05 16:52:18.456 095 13098.60 478.57 56945.36 88888.00 2010-04-05 16:52:19.456 095 13098.08 478.94 56945.97 88888.00 2010-04-05 16:52:20.456 095 13097.82 478.94 56945.36 88888.00 2010-04-05 16:52:21.456 095 13098.47 478.69 56945.12 88888.00 2010-04-05 16:52:22.456 095 13098.73 479.81 56945.36 88888.00 2010-04-05 16:52:23.456 095 13098.86 479.19 56945.48 88888.00 2010-04-05 16:52:24.456 095 13099.12 479.31 56944.99 88888.00 2010-04-05 16:52:25.456 095 13099.64 479.44 56944.38 88888.00 2010-04-05 16:52:26.456 095 13099.90 479.56 56944.75 88888.00 2010-04-05 16:52:27.456 095 13099.25 479.56 56944.75 88888.00 2010-04-05 16:52:28.456 095 13100.29 480.06 56944.02 88888.00 2010-04-05 16:52:29.456 095 13100.94 479.19 56944.14 88888.00 2010-04-05 16:52:30.456 095 13100.42 480.06 56943.53 88888.00 2010-04-05 16:52:31.456 095 13101.59 480.31 56944.63 88888.00 2010-04-05 16:52:32.456 095 13103.02 480.68 56944.63 88888.00 2010-04-05 16:52:33.456 095 13103.28 480.18 56944.87 88888.00 2010-04-05 16:52:34.456 095 13103.67 479.93 56944.87 88888.00 2010-04-05 16:52:35.456 095 13104.19 480.31 56944.38 88888.00 2010-04-05 16:52:36.456 095 13104.71 479.93 56944.99 88888.00 2010-04-05 16:52:37.456 095 13106.01 480.06 56944.87 88888.00 2010-04-05 16:52:38.456 095 13106.92 479.93 56944.63 88888.00 2010-04-05 16:52:39.456 095 13107.30 479.69 56945.48 88888.00 2010-04-05 16:52:40.456 095 13107.69 479.81 56945.12 88888.00 2010-04-05 16:52:41.456 095 13108.73 479.56 56945.48 88888.00 2010-04-05 16:52:42.456 095 13108.99 479.19 56945.48 88888.00 2010-04-05 16:52:43.456 095 13109.25 478.57 56945.97 88888.00 2010-04-05 16:52:44.456 095 13110.03 478.69 56945.61 88888.00 2010-04-05 16:52:45.456 095 13109.90 478.32 56945.85 88888.00 2010-04-05 16:52:46.456 095 13110.55 478.20 56946.46 88888.00 2010-04-05 16:52:47.456 095 13111.33 477.95 56946.09 88888.00 2010-04-05 16:52:48.456 095 13111.07 476.84 56946.46 88888.00 2010-04-05 16:52:49.456 095 13111.85 477.58 56946.83 88888.00 2010-04-05 16:52:50.456 095 13111.72 477.21 56946.34 88888.00 2010-04-05 16:52:51.456 095 13112.37 477.08 56946.34 88888.00 2010-04-05 16:52:52.456 095 13112.11 476.84 56946.83 88888.00 2010-04-05 16:52:53.456 095 13111.98 477.08 56946.95 88888.00 2010-04-05 16:52:54.456 095 13111.20 476.34 56946.83 88888.00 2010-04-05 16:52:55.456 095 13111.85 475.85 56946.46 88888.00 2010-04-05 16:52:56.456 095 13112.24 475.97 56946.71 88888.00 2010-04-05 16:52:57.456 095 13112.63 475.72 56946.21 88888.00 2010-04-05 16:52:58.456 095 13111.85 474.86 56946.71 88888.00 2010-04-05 16:52:59.456 095 13111.72 474.61 56946.21 88888.00 2010-04-05 16:53:00.456 095 13111.59 474.48 56946.71 88888.00 2010-04-05 16:53:01.456 095 13111.07 474.73 56946.46 88888.00 2010-04-05 16:53:02.456 095 13110.68 474.48 56946.58 88888.00 2010-04-05 16:53:03.456 095 13110.55 473.99 56945.85 88888.00 2010-04-05 16:53:04.456 095 13110.03 474.11 56946.34 88888.00 2010-04-05 16:53:05.456 095 13110.16 473.86 56946.09 88888.00 2010-04-05 16:53:06.456 095 13108.60 473.74 56945.97 88888.00 2010-04-05 16:53:07.456 095 13108.99 474.11 56945.73 88888.00 2010-04-05 16:53:08.456 095 13108.99 473.86 56945.48 88888.00 2010-04-05 16:53:09.456 095 13108.86 473.62 56945.24 88888.00 2010-04-05 16:53:10.456 095 13107.56 473.25 56945.24 88888.00 2010-04-05 16:53:11.456 095 13106.79 473.37 56944.63 88888.00 2010-04-05 16:53:12.456 095 13106.40 473.99 56944.50 88888.00 2010-04-05 16:53:13.456 095 13105.75 473.49 56944.14 88888.00 2010-04-05 16:53:14.456 095 13105.49 473.49 56943.77 88888.00 2010-04-05 16:53:15.456 095 13104.71 473.49 56943.77 88888.00 2010-04-05 16:53:16.456 095 13104.06 472.87 56943.28 88888.00 2010-04-05 16:53:17.456 095 13102.50 473.37 56944.38 88888.00 2010-04-05 16:53:18.456 095 13102.63 472.50 56943.53 88888.00 2010-04-05 16:53:19.456 095 13101.59 473.00 56942.67 88888.00 2010-04-05 16:53:20.456 095 13100.42 473.25 56942.06 88888.00 2010-04-05 16:53:21.456 095 13099.77 473.12 56942.43 88888.00 2010-04-05 16:53:22.456 095 13099.38 473.25 56942.43 88888.00 2010-04-05 16:53:23.456 095 13098.86 473.86 56941.82 88888.00 2010-04-05 16:53:24.456 095 13097.17 473.62 56941.57 88888.00 2010-04-05 16:53:25.456 095 13097.43 473.74 56941.08 88888.00 2010-04-05 16:53:26.456 095 13097.17 474.24 56940.96 88888.00 2010-04-05 16:53:27.456 095 13095.74 473.99 56941.08 88888.00 2010-04-05 16:53:28.456 095 13094.31 474.61 56940.35 88888.00 2010-04-05 16:53:29.456 095 13094.57 473.74 56939.49 88888.00 2010-04-05 16:53:30.456 095 13093.66 474.36 56939.61 88888.00 2010-04-05 16:53:31.456 095 13093.14 474.48 56939.37 88888.00 2010-04-05 16:53:32.456 095 13091.97 474.73 56938.76 88888.00 2010-04-05 16:53:33.456 095 13091.84 474.86 56938.27 88888.00 2010-04-05 16:53:34.456 095 13090.93 475.35 56937.90 88888.00 2010-04-05 16:53:35.456 095 13090.15 475.23 56937.05 88888.00 2010-04-05 16:53:36.456 095 13090.41 474.36 56937.05 88888.00 2010-04-05 16:53:37.456 095 13089.63 475.35 56936.19 88888.00 2010-04-05 16:53:38.456 095 13089.38 475.35 56936.19 88888.00 2010-04-05 16:53:39.456 095 13088.99 474.86 56936.19 88888.00 2010-04-05 16:53:40.456 095 13088.47 475.10 56935.46 88888.00 2010-04-05 16:53:41.456 095 13087.82 474.73 56935.82 88888.00 2010-04-05 16:53:42.456 095 13088.21 474.48 56934.48 88888.00 2010-04-05 16:53:43.456 095 13087.56 475.10 56934.72 88888.00 2010-04-05 16:53:44.456 095 13087.69 474.48 56933.87 88888.00 2010-04-05 16:53:45.456 095 13086.52 474.61 56933.13 88888.00 2010-04-05 16:53:46.456 095 13086.78 473.49 56933.01 88888.00 2010-04-05 16:53:47.456 095 13086.65 474.36 56933.38 88888.00 2010-04-05 16:53:48.456 095 13086.00 475.23 56932.52 88888.00 2010-04-05 16:53:49.456 095 13085.87 475.35 56932.16 88888.00 2010-04-05 16:53:50.456 095 13086.26 475.60 56931.42 88888.00 2010-04-05 16:53:51.456 095 13085.87 475.72 56931.05 88888.00 2010-04-05 16:53:52.456 095 13084.96 475.97 56931.30 88888.00 2010-04-05 16:53:53.456 095 13086.26 476.09 56930.32 88888.00 2010-04-05 16:53:54.456 095 13086.00 476.09 56930.20 88888.00 2010-04-05 16:53:55.456 095 13085.35 475.97 56930.32 88888.00 2010-04-05 16:53:56.456 095 13086.65 475.85 56929.71 88888.00 2010-04-05 16:53:57.456 095 13086.26 475.60 56929.22 88888.00 2010-04-05 16:53:58.456 095 13086.52 476.34 56929.10 88888.00 2010-04-05 16:53:59.456 095 13086.26 476.47 56929.34 88888.00 2010-04-05 16:54:00.456 095 13086.39 476.71 56929.10 88888.00 2010-04-05 16:54:01.456 095 13086.26 476.59 56928.49 88888.00 2010-04-05 16:54:02.456 095 13086.78 476.34 56928.12 88888.00 2010-04-05 16:54:03.456 095 13087.56 477.08 56927.88 88888.00 2010-04-05 16:54:04.456 095 13087.69 477.46 56928.24 88888.00 2010-04-05 16:54:05.456 095 13087.82 476.84 56928.49 88888.00 2010-04-05 16:54:06.456 095 13088.21 477.83 56928.24 88888.00 2010-04-05 16:54:07.456 095 13089.12 477.21 56928.00 88888.00 2010-04-05 16:54:08.456 095 13088.99 476.96 56928.12 88888.00 2010-04-05 16:54:09.456 095 13089.76 476.71 56928.00 88888.00 2010-04-05 16:54:10.456 095 13090.67 476.71 56928.00 88888.00 2010-04-05 16:54:11.456 095 13090.28 477.33 56927.88 88888.00 2010-04-05 16:54:12.456 095 13091.97 476.84 56928.61 88888.00 2010-04-05 16:54:13.456 095 13091.45 476.71 56927.88 88888.00 2010-04-05 16:54:14.456 095 13091.71 476.59 56928.00 88888.00 2010-04-05 16:54:15.456 095 13092.75 475.72 56928.12 88888.00 2010-04-05 16:54:16.456 095 13093.27 476.09 56927.88 88888.00 2010-04-05 16:54:17.456 095 13093.53 476.59 56929.22 88888.00 2010-04-05 16:54:18.456 095 13094.05 475.97 56928.49 88888.00 2010-04-05 16:54:19.456 095 13093.66 476.34 56929.34 88888.00 2010-04-05 16:54:20.456 095 13094.70 476.34 56929.46 88888.00 2010-04-05 16:54:21.456 095 13094.96 475.72 56928.98 88888.00 2010-04-05 16:54:22.456 095 13095.22 474.98 56929.96 88888.00 2010-04-05 16:54:23.456 095 13095.74 476.34 56929.34 88888.00 2010-04-05 16:54:24.456 095 13096.52 475.47 56929.59 88888.00 2010-04-05 16:54:25.456 095 13097.30 476.09 56928.86 88888.00 2010-04-05 16:54:26.456 095 13097.30 475.72 56929.83 88888.00 2010-04-05 16:54:27.456 095 13098.47 475.60 56929.96 88888.00 2010-04-05 16:54:28.456 095 13098.60 475.85 56930.45 88888.00 2010-04-05 16:54:29.456 095 13098.60 476.59 56930.08 88888.00 2010-04-05 16:54:30.456 095 13099.77 476.47 56930.93 88888.00 2010-04-05 16:54:31.456 095 13099.25 475.97 56930.32 88888.00 2010-04-05 16:54:32.456 095 13100.68 475.85 56930.81 88888.00 2010-04-05 16:54:33.456 095 13101.07 476.34 56930.57 88888.00 2010-04-05 16:54:34.456 095 13101.98 475.10 56931.67 88888.00 2010-04-05 16:54:35.456 095 13102.89 474.98 56931.54 88888.00 2010-04-05 16:54:36.456 095 13103.80 474.86 56932.04 88888.00 2010-04-05 16:54:37.456 095 13104.84 474.73 56932.28 88888.00 2010-04-05 16:54:38.456 095 13105.62 473.74 56932.04 88888.00 2010-04-05 16:54:39.456 095 13106.14 473.49 56932.28 88888.00 2010-04-05 16:54:40.456 095 13107.43 474.36 56932.64 88888.00 2010-04-05 16:54:41.456 095 13108.21 473.86 56932.77 88888.00 2010-04-05 16:54:42.456 095 13109.38 473.74 56933.38 88888.00 2010-04-05 16:54:43.456 095 13108.99 472.75 56932.89 88888.00 2010-04-05 16:54:44.456 095 13109.51 473.37 56932.64 88888.00 2010-04-05 16:54:45.456 095 13109.64 473.86 56933.87 88888.00 2010-04-05 16:54:46.456 095 13110.16 472.75 56933.50 88888.00 2010-04-05 16:54:47.456 095 13111.59 472.38 56933.75 88888.00 2010-04-05 16:54:48.456 095 13110.42 472.38 56933.99 88888.00 2010-04-05 16:54:49.456 095 13111.20 472.25 56934.11 88888.00 2010-04-05 16:54:50.456 095 13111.59 472.50 56933.62 88888.00 2010-04-05 16:54:51.456 095 13111.46 472.13 56935.58 88888.00 2010-04-05 16:54:52.456 095 13111.98 472.01 56935.09 88888.00 2010-04-05 16:54:53.456 095 13111.85 471.76 56934.97 88888.00 2010-04-05 16:54:54.456 095 13111.85 471.64 56935.09 88888.00 2010-04-05 16:54:55.456 095 13111.85 471.26 56934.97 88888.00 2010-04-05 16:54:56.456 095 13111.46 471.26 56935.21 88888.00 2010-04-05 16:54:57.456 095 13111.46 470.77 56935.34 88888.00 2010-04-05 16:54:58.456 095 13112.11 470.77 56935.46 88888.00 2010-04-05 16:54:59.455 095 13111.85 470.40 56935.82 88888.00 2010-04-05 16:55:00.455 095 13111.07 470.27 56935.09 88888.00 2010-04-05 16:55:01.455 095 13111.46 470.27 56936.19 88888.00 2010-04-05 16:55:02.455 095 13111.59 470.52 56935.82 88888.00 2010-04-05 16:55:03.455 095 13111.59 469.90 56935.95 88888.00 2010-04-05 16:55:04.455 095 13110.94 470.77 56935.95 88888.00 2010-04-05 16:55:05.455 095 13111.72 471.02 56935.82 88888.00 2010-04-05 16:55:06.455 095 13110.81 471.14 56935.58 88888.00 2010-04-05 16:55:07.455 095 13110.42 471.39 56935.34 88888.00 2010-04-05 16:55:08.455 095 13109.38 472.13 56935.82 88888.00 2010-04-05 16:55:09.455 095 13108.73 471.88 56936.07 88888.00 2010-04-05 16:55:10.455 095 13108.60 471.51 56935.58 88888.00 2010-04-05 16:55:11.455 095 13107.69 472.01 56935.58 88888.00 2010-04-05 16:55:12.455 095 13108.21 472.38 56935.46 88888.00 2010-04-05 16:55:13.455 095 13107.43 472.13 56935.82 88888.00 2010-04-05 16:55:14.455 095 13107.30 471.51 56934.72 88888.00 2010-04-05 16:55:15.455 095 13107.04 471.64 56935.82 88888.00 2010-04-05 16:55:16.455 095 13106.66 471.64 56935.82 88888.00 2010-04-05 16:55:17.455 095 13106.66 472.13 56935.21 88888.00 2010-04-05 16:55:18.455 095 13106.27 472.50 56935.70 88888.00 2010-04-05 16:55:19.455 095 13106.14 472.63 56935.70 88888.00 2010-04-05 16:55:20.455 095 13106.79 472.25 56934.72 88888.00 2010-04-05 16:55:21.455 095 13106.01 473.12 56935.34 88888.00 2010-04-05 16:55:22.455 095 13106.27 473.00 56935.58 88888.00 2010-04-05 16:55:23.455 095 13105.62 473.00 56935.95 88888.00 2010-04-05 16:55:24.455 095 13105.23 473.74 56935.82 88888.00 2010-04-05 16:55:25.455 095 13104.84 473.49 56935.46 88888.00 2010-04-05 16:55:26.455 095 13104.97 473.99 56935.46 88888.00 2010-04-05 16:55:27.455 095 13104.32 473.99 56935.70 88888.00 2010-04-05 16:55:28.455 095 13105.10 474.48 56935.46 88888.00 2010-04-05 16:55:29.455 095 13104.58 474.61 56935.58 88888.00 2010-04-05 16:55:30.455 095 13104.71 474.24 56935.34 88888.00 2010-04-05 16:55:31.455 095 13105.10 474.86 56935.70 88888.00 2010-04-05 16:55:32.455 095 13104.84 475.10 56935.21 88888.00 2010-04-05 16:55:33.455 095 13104.58 474.73 56934.97 88888.00 2010-04-05 16:55:34.455 095 13104.32 474.86 56935.58 88888.00 2010-04-05 16:55:35.455 095 13105.10 475.72 56935.70 88888.00 2010-04-05 16:55:36.455 095 13104.19 475.72 56934.97 88888.00 2010-04-05 16:55:37.455 095 13103.93 475.72 56935.70 88888.00 2010-04-05 16:55:38.455 095 13103.80 474.61 56935.70 88888.00 2010-04-05 16:55:39.455 095 13103.15 474.86 56935.58 88888.00 2010-04-05 16:55:40.455 095 13103.28 474.86 56935.58 88888.00 2010-04-05 16:55:41.455 095 13102.37 475.35 56936.19 88888.00 2010-04-05 16:55:42.455 095 13102.50 475.35 56936.31 88888.00 2010-04-05 16:55:43.455 095 13102.37 475.85 56936.31 88888.00 2010-04-05 16:55:44.455 095 13101.20 476.34 56936.07 88888.00 2010-04-05 16:55:45.455 095 13100.94 476.96 56935.58 88888.00 2010-04-05 16:55:46.455 095 13100.55 478.08 56936.07 88888.00 2010-04-05 16:55:47.455 095 13100.68 477.83 56935.58 88888.00 2010-04-05 16:55:48.455 095 13100.94 478.57 56935.58 88888.00 2010-04-05 16:55:49.455 095 13100.68 479.07 56935.21 88888.00 2010-04-05 16:55:50.455 095 13100.55 479.31 56936.19 88888.00 2010-04-05 16:55:51.455 095 13101.72 479.93 56935.34 88888.00 2010-04-05 16:55:52.455 095 13102.37 480.43 56935.58 88888.00 2010-04-05 16:55:53.455 095 13103.28 481.42 56936.19 88888.00 2010-04-05 16:55:54.455 095 13104.06 482.66 56936.43 88888.00 2010-04-05 16:55:55.455 095 13105.36 482.78 56936.31 88888.00 2010-04-05 16:55:56.455 095 13107.17 483.03 56936.93 88888.00 2010-04-05 16:55:57.455 095 13109.25 483.53 56936.56 88888.00 2010-04-05 16:55:58.455 095 13111.07 483.90 56937.05 88888.00 2010-04-05 16:55:59.455 095 13112.11 483.65 56937.29 88888.00 2010-04-05 16:56:00.455 095 13114.06 484.27 56937.90 88888.00 2010-04-05 16:56:01.455 095 13116.01 483.53 56937.90 88888.00 2010-04-05 16:56:02.455 095 13117.70 483.77 56938.64 88888.00 2010-04-05 16:56:03.455 095 13120.04 484.39 56939.61 88888.00 2010-04-05 16:56:04.455 095 13121.47 484.14 56939.86 88888.00 2010-04-05 16:56:05.455 095 13123.42 484.02 56940.47 88888.00 2010-04-05 16:56:06.455 095 13124.72 484.02 56940.47 88888.00 2010-04-05 16:56:07.455 095 13127.05 483.03 56940.96 88888.00 2010-04-05 16:56:08.455 095 13128.74 484.52 56942.06 88888.00 2010-04-05 16:56:09.455 095 13129.52 483.53 56942.18 88888.00 2010-04-05 16:56:10.455 095 13130.69 484.02 56942.55 88888.00 2010-04-05 16:56:11.455 095 13130.95 483.77 56944.02 88888.00 2010-04-05 16:56:12.455 095 13132.25 484.14 56943.89 88888.00 2010-04-05 16:56:13.455 095 13133.03 483.28 56943.77 88888.00 2010-04-05 16:56:14.455 095 13133.03 483.15 56944.99 88888.00 2010-04-05 16:56:15.455 095 13133.94 483.53 56945.36 88888.00 2010-04-05 16:56:16.455 095 13134.46 483.65 56946.34 88888.00 2010-04-05 16:56:17.455 095 13134.98 482.91 56946.21 88888.00 2010-04-05 16:56:18.455 095 13134.98 483.77 56947.07 88888.00 2010-04-05 16:56:19.455 095 13134.98 483.65 56947.56 88888.00 2010-04-05 16:56:20.455 095 13136.28 484.14 56947.93 88888.00 2010-04-05 16:56:21.455 095 13136.41 483.65 56948.66 88888.00 2010-04-05 16:56:22.455 095 13136.54 484.14 56949.15 88888.00 2010-04-05 16:56:23.455 095 13136.41 484.14 56949.03 88888.00 2010-04-05 16:56:24.455 095 13136.15 483.77 56949.76 88888.00 2010-04-05 16:56:25.455 095 13136.15 484.14 56950.13 88888.00 2010-04-05 16:56:26.455 095 13135.11 484.14 56950.62 88888.00 2010-04-05 16:56:27.455 095 13134.85 484.02 56950.74 88888.00 2010-04-05 16:56:28.455 095 13134.07 483.77 56951.47 88888.00 2010-04-05 16:56:29.455 095 13132.90 483.77 56951.47 88888.00 2010-04-05 16:56:30.455 095 13132.77 483.77 56951.60 88888.00 2010-04-05 16:56:31.455 095 13131.47 483.28 56952.21 88888.00 2010-04-05 16:56:32.455 095 13130.69 483.28 56952.09 88888.00 2010-04-05 16:56:33.455 095 13130.04 483.53 56952.09 88888.00 2010-04-05 16:56:34.455 095 13130.04 482.41 56952.82 88888.00 2010-04-05 16:56:35.455 095 13127.83 482.41 56952.82 88888.00 2010-04-05 16:56:36.455 095 13126.53 481.92 56953.06 88888.00 2010-04-05 16:56:37.455 095 13124.46 481.79 56952.82 88888.00 2010-04-05 16:56:38.455 095 13122.51 481.05 56953.19 88888.00 2010-04-05 16:56:39.455 095 13120.56 481.42 56952.82 88888.00 2010-04-05 16:56:40.455 095 13119.52 481.05 56952.70 88888.00 2010-04-05 16:56:41.455 095 13117.05 480.68 56952.94 88888.00 2010-04-05 16:56:42.455 095 13115.10 481.05 56952.45 88888.00 2010-04-05 16:56:43.455 095 13113.28 480.80 56952.33 88888.00 2010-04-05 16:56:44.455 095 13110.68 481.67 56951.72 88888.00 2010-04-05 16:56:45.455 095 13109.64 480.68 56951.23 88888.00 2010-04-05 16:56:46.455 095 13107.56 480.55 56951.72 88888.00 2010-04-05 16:56:47.455 095 13104.32 479.81 56951.47 88888.00 2010-04-05 16:56:48.455 095 13102.11 479.81 56950.86 88888.00 2010-04-05 16:56:49.455 095 13098.73 478.69 56950.74 88888.00 2010-04-05 16:56:50.455 095 13097.04 478.57 56949.15 88888.00 2010-04-05 16:56:51.455 095 13094.70 478.94 56949.39 88888.00 2010-04-05 16:56:52.455 095 13092.62 479.07 56948.30 88888.00 2010-04-05 16:56:53.455 095 13090.28 478.94 56947.68 88888.00 2010-04-05 16:56:54.455 095 13087.69 478.82 56946.58 88888.00 2010-04-05 16:56:55.455 095 13085.48 479.56 56946.21 88888.00 2010-04-05 16:56:56.455 095 13083.01 480.31 56946.09 88888.00 2010-04-05 16:56:57.455 095 13080.15 479.93 56945.24 88888.00 2010-04-05 16:56:58.455 095 13078.20 480.68 56944.14 88888.00 2010-04-05 16:56:59.455 095 13076.38 481.54 56943.41 88888.00 2010-04-05 16:57:00.455 095 13074.56 481.79 56941.94 88888.00 2010-04-05 16:57:01.455 095 13073.00 483.53 56941.69 88888.00 2010-04-05 16:57:02.455 095 13071.71 483.15 56941.57 88888.00 2010-04-05 16:57:03.455 095 13069.89 484.64 56940.10 88888.00 2010-04-05 16:57:04.455 095 13069.37 484.52 56939.25 88888.00 2010-04-05 16:57:05.455 095 13067.94 486.25 56939.49 88888.00 2010-04-05 16:57:06.455 095 13066.90 486.25 56938.88 88888.00 2010-04-05 16:57:07.455 095 13067.42 487.49 56937.41 88888.00 2010-04-05 16:57:08.455 095 13067.29 488.11 56937.29 88888.00 2010-04-05 16:57:09.455 095 13066.38 488.48 56936.43 88888.00 2010-04-05 16:57:10.455 095 13067.16 488.85 56936.31 88888.00 2010-04-05 16:57:11.455 095 13067.16 490.71 56937.05 88888.00 2010-04-05 16:57:12.455 095 13067.55 489.84 56935.21 88888.00 2010-04-05 16:57:13.455 095 13068.07 490.83 56934.48 88888.00 2010-04-05 16:57:14.455 095 13068.46 490.46 56933.99 88888.00 2010-04-05 16:57:15.455 095 13068.85 490.58 56933.87 88888.00 2010-04-05 16:57:16.455 095 13068.72 489.97 56933.01 88888.00 2010-04-05 16:57:17.455 095 13068.85 490.58 56932.52 88888.00 2010-04-05 16:57:18.455 095 13069.89 490.34 56932.64 88888.00 2010-04-05 16:57:19.455 095 13069.50 489.97 56931.30 88888.00 2010-04-05 16:57:20.455 095 13070.02 490.09 56931.42 88888.00 2010-04-05 16:57:21.455 095 13069.50 490.09 56930.93 88888.00 2010-04-05 16:57:22.455 095 13070.41 489.97 56930.69 88888.00 2010-04-05 16:57:23.455 095 13070.79 490.83 56930.57 88888.00 2010-04-05 16:57:24.455 095 13071.57 491.95 56930.57 88888.00 2010-04-05 16:57:25.455 095 13072.22 491.33 56929.59 88888.00 2010-04-05 16:57:26.455 095 13072.87 491.82 56929.22 88888.00 2010-04-05 16:57:27.455 095 13073.39 491.58 56928.12 88888.00 2010-04-05 16:57:28.455 095 13074.82 492.44 56928.86 88888.00 2010-04-05 16:57:29.455 095 13075.47 492.07 56927.88 88888.00 2010-04-05 16:57:30.455 095 13075.73 492.44 56928.49 88888.00 2010-04-05 16:57:31.455 095 13076.90 493.06 56928.61 88888.00 2010-04-05 16:57:32.455 095 13077.42 493.06 56928.37 88888.00 2010-04-05 16:57:33.455 095 13077.81 492.94 56927.63 88888.00 2010-04-05 16:57:34.455 095 13078.07 493.68 56927.39 88888.00 2010-04-05 16:57:35.455 095 13079.37 493.56 56926.65 88888.00 2010-04-05 16:57:36.455 095 13080.28 493.68 56928.00 88888.00 2010-04-05 16:57:37.455 095 13081.32 493.31 56927.75 88888.00 2010-04-05 16:57:38.455 095 13080.54 492.69 56927.51 88888.00 2010-04-05 16:57:39.455 095 13081.19 493.06 56927.39 88888.00 2010-04-05 16:57:40.455 095 13081.19 492.94 56927.63 88888.00 2010-04-05 16:57:41.455 095 13081.71 492.32 56927.27 88888.00 2010-04-05 16:57:42.455 095 13080.67 491.70 56927.39 88888.00 2010-04-05 16:57:43.455 095 13080.15 490.83 56927.14 88888.00 2010-04-05 16:57:44.455 095 13079.89 490.96 56927.14 88888.00 2010-04-05 16:57:45.455 095 13078.07 489.59 56927.51 88888.00 2010-04-05 16:57:46.455 095 13077.03 489.59 56926.90 88888.00 2010-04-05 16:57:47.455 095 13076.25 489.10 56927.02 88888.00 2010-04-05 16:57:48.455 095 13075.21 488.48 56926.41 88888.00 2010-04-05 16:57:49.455 095 13073.78 487.74 56925.80 88888.00 2010-04-05 16:57:50.455 095 13071.83 488.11 56926.29 88888.00 2010-04-05 16:57:51.455 095 13071.44 487.74 56925.19 88888.00 2010-04-05 16:57:52.455 095 13069.11 487.49 56925.31 88888.00 2010-04-05 16:57:53.455 095 13067.55 487.86 56924.09 88888.00 2010-04-05 16:57:54.455 095 13066.64 487.98 56924.21 88888.00 2010-04-05 16:57:55.455 095 13065.34 488.85 56924.21 88888.00 2010-04-05 16:57:56.455 095 13064.17 488.85 56923.48 88888.00 2010-04-05 16:57:57.455 095 13062.35 489.47 56922.62 88888.00 2010-04-05 16:57:58.455 095 13061.44 489.84 56922.62 88888.00 2010-04-05 16:57:59.455 095 13059.75 489.72 56921.52 88888.00 2010-04-05 16:58:00.455 095 13058.71 490.09 56921.40 88888.00 2010-04-05 16:58:01.455 095 13057.67 490.34 56921.15 88888.00 2010-04-05 16:58:02.455 095 13055.72 490.83 56920.18 88888.00 2010-04-05 16:58:03.455 095 13055.59 491.08 56920.30 88888.00 2010-04-05 16:58:04.455 095 13054.42 490.96 56919.44 88888.00 2010-04-05 16:58:05.455 095 13053.38 492.07 56918.46 88888.00 2010-04-05 16:58:06.455 095 13054.16 491.95 56918.71 88888.00 2010-04-05 16:58:07.455 095 13054.29 492.32 56918.09 88888.00 2010-04-05 16:58:08.455 095 13053.77 492.81 56917.36 88888.00 2010-04-05 16:58:09.455 095 13053.77 492.69 56917.24 88888.00 2010-04-05 16:58:10.455 095 13054.16 492.57 56917.12 88888.00 2010-04-05 16:58:11.455 095 13054.68 491.70 56916.75 88888.00 2010-04-05 16:58:12.455 095 13054.94 492.07 56916.26 88888.00 2010-04-05 16:58:13.455 095 13055.20 493.31 56916.26 88888.00 2010-04-05 16:58:14.455 095 13055.33 493.81 56916.38 88888.00 2010-04-05 16:58:15.455 095 13056.63 494.80 56915.41 88888.00 2010-04-05 16:58:16.455 095 13056.37 495.66 56915.65 88888.00 2010-04-05 16:58:17.455 095 13057.80 496.53 56916.14 88888.00 2010-04-05 16:58:18.455 095 13059.10 497.89 56915.28 88888.00 2010-04-05 16:58:19.455 095 13060.92 499.01 56916.14 88888.00 2010-04-05 16:58:20.455 095 13062.74 498.76 56916.38 88888.00 2010-04-05 16:58:21.455 095 13065.08 499.25 56916.87 88888.00 2010-04-05 16:58:22.455 095 13068.07 500.37 56916.75 88888.00 2010-04-05 16:58:23.455 095 13071.31 500.00 56916.75 88888.00 2010-04-05 16:58:24.455 095 13075.21 500.12 56917.48 88888.00 2010-04-05 16:58:25.455 095 13078.85 500.86 56918.22 88888.00 2010-04-05 16:58:26.455 095 13083.01 500.49 56918.34 88888.00 2010-04-05 16:58:27.455 095 13087.43 500.62 56919.20 88888.00 2010-04-05 16:58:28.455 095 13091.19 499.87 56920.66 88888.00 2010-04-05 16:58:29.455 095 13094.83 499.13 56921.40 88888.00 2010-04-05 16:58:30.455 095 13100.29 498.64 56922.13 88888.00 2010-04-05 16:58:31.455 095 13102.63 497.64 56922.62 88888.00 2010-04-05 16:58:32.455 095 13107.30 495.42 56924.21 88888.00 2010-04-05 16:58:33.455 095 13110.55 494.30 56925.19 88888.00 2010-04-05 16:58:34.455 095 13113.67 493.43 56925.80 88888.00 2010-04-05 16:58:35.455 095 13116.40 493.31 56926.53 88888.00 2010-04-05 16:58:36.455 095 13119.65 492.32 56927.63 88888.00 2010-04-05 16:58:37.455 095 13121.47 490.21 56928.61 88888.00 2010-04-05 16:58:38.455 095 13122.90 488.97 56929.34 88888.00 2010-04-05 16:58:39.455 095 13123.81 487.61 56929.59 88888.00 2010-04-05 16:58:40.455 095 13124.59 486.50 56930.08 88888.00 2010-04-05 16:58:41.455 095 13124.46 485.14 56931.42 88888.00 2010-04-05 16:58:42.455 095 13124.46 484.02 56931.05 88888.00 2010-04-05 16:58:43.455 095 13124.85 483.77 56931.67 88888.00 2010-04-05 16:58:44.455 095 13123.68 483.03 56932.52 88888.00 2010-04-05 16:58:45.455 095 13121.73 482.91 56932.77 88888.00 2010-04-05 16:58:46.455 095 13120.30 483.03 56932.89 88888.00 2010-04-05 16:58:47.455 095 13118.22 482.29 56933.87 88888.00 2010-04-05 16:58:48.455 095 13115.49 482.78 56933.13 88888.00 2010-04-05 16:58:49.455 095 13112.76 482.66 56933.99 88888.00 2010-04-05 16:58:50.455 095 13109.51 483.65 56933.26 88888.00 2010-04-05 16:58:51.455 095 13105.23 483.90 56933.26 88888.00 2010-04-05 16:58:52.455 095 13101.72 484.76 56933.26 88888.00 2010-04-05 16:58:53.455 095 13098.21 486.00 56933.50 88888.00 2010-04-05 16:58:54.455 095 13094.44 486.00 56933.01 88888.00 2010-04-05 16:58:55.455 095 13090.02 487.12 56932.52 88888.00 2010-04-05 16:58:56.455 095 13086.52 487.49 56931.67 88888.00 2010-04-05 16:58:57.455 095 13081.97 488.48 56932.04 88888.00 2010-04-05 16:58:58.455 095 13078.85 489.22 56930.93 88888.00 2010-04-05 16:58:59.455 095 13075.21 490.46 56930.81 88888.00 2010-04-05 16:59:00.455 095 13071.71 490.96 56930.32 88888.00 2010-04-05 16:59:01.455 095 13068.33 490.21 56929.46 88888.00 2010-04-05 16:59:02.455 095 13065.86 491.45 56928.86 88888.00 2010-04-05 16:59:03.455 095 13062.87 491.82 56927.88 88888.00 2010-04-05 16:59:04.455 095 13059.88 491.82 56927.88 88888.00 2010-04-05 16:59:05.455 095 13057.54 492.32 56926.65 88888.00 2010-04-05 16:59:06.455 095 13055.20 491.58 56925.80 88888.00 2010-04-05 16:59:07.455 095 13052.87 491.08 56925.31 88888.00 2010-04-05 16:59:08.455 095 13051.44 491.20 56923.72 88888.00 2010-04-05 16:59:09.455 095 13049.75 490.09 56924.33 88888.00 2010-04-05 16:59:10.455 095 13048.58 489.10 56922.50 88888.00 2010-04-05 16:59:11.455 095 13047.80 488.97 56922.13 88888.00 2010-04-05 16:59:12.455 095 13046.37 487.74 56920.54 88888.00 2010-04-05 16:59:13.455 095 13046.24 487.12 56920.54 88888.00 2010-04-05 16:59:14.455 095 13046.50 486.50 56919.81 88888.00 2010-04-05 16:59:15.455 095 13047.02 485.63 56918.46 88888.00 2010-04-05 16:59:16.455 095 13046.76 484.52 56917.36 88888.00 2010-04-05 16:59:17.455 095 13047.80 483.53 56917.00 88888.00 2010-04-05 16:59:18.455 095 13049.10 482.66 56915.04 88888.00 2010-04-05 16:59:19.455 095 13050.27 481.17 56914.55 88888.00 2010-04-05 16:59:20.455 095 13051.18 480.18 56914.18 88888.00 2010-04-05 16:59:21.455 095 13053.38 479.81 56913.57 88888.00 2010-04-05 16:59:22.455 095 13055.46 477.95 56913.20 88888.00 2010-04-05 16:59:23.455 095 13057.41 477.83 56912.23 88888.00 2010-04-05 16:59:24.455 095 13060.40 476.34 56911.49 88888.00 2010-04-05 16:59:25.455 095 13063.13 476.47 56910.88 88888.00 2010-04-05 16:59:26.455 095 13066.51 474.98 56910.39 88888.00 2010-04-05 16:59:27.455 095 13069.24 473.62 56910.27 88888.00 2010-04-05 16:59:28.455 095 13072.48 473.62 56909.90 88888.00 2010-04-05 16:59:29.455 095 13075.86 472.13 56909.90 88888.00 2010-04-05 16:59:30.455 095 13079.63 472.01 56910.03 88888.00 2010-04-05 16:59:31.455 095 13083.40 471.39 56909.78 88888.00 2010-04-05 16:59:32.455 095 13086.78 469.90 56908.68 88888.00 2010-04-05 16:59:33.455 095 13091.19 469.41 56909.05 88888.00 2010-04-05 16:59:34.455 095 13094.83 468.29 56908.80 88888.00 2010-04-05 16:59:35.455 095 13098.60 467.05 56908.80 88888.00 2010-04-05 16:59:36.455 095 13102.50 466.68 56908.93 88888.00 2010-04-05 16:59:37.455 095 13106.53 466.06 56909.54 88888.00 2010-04-05 16:59:38.455 095 13110.16 464.70 56910.39 88888.00 2010-04-05 16:59:39.455 095 13113.54 464.45 56909.78 88888.00 2010-04-05 16:59:40.455 095 13117.31 463.34 56910.76 88888.00 2010-04-05 16:59:41.455 095 13120.95 462.84 56910.88 88888.00 2010-04-05 16:59:42.455 095 13123.55 461.97 56911.98 88888.00 2010-04-05 16:59:43.455 095 13126.53 462.35 56912.35 88888.00 2010-04-05 16:59:44.455 095 13129.26 461.73 56913.20 88888.00 2010-04-05 16:59:45.455 095 13131.47 461.23 56913.94 88888.00 2010-04-05 16:59:46.455 095 13134.59 460.61 56914.92 88888.00 2010-04-05 16:59:47.455 095 13137.06 460.24 56915.53 88888.00 2010-04-05 16:59:48.455 095 13137.97 459.99 56916.75 88888.00 2010-04-05 16:59:49.455 095 13140.70 459.87 56917.48 88888.00 2010-04-05 16:59:50.455 095 13142.00 459.00 56918.09 88888.00 2010-04-05 16:59:51.455 095 13143.68 459.00 56919.07 88888.00 2010-04-05 16:59:52.455 095 13144.59 459.62 56919.68 88888.00 2010-04-05 16:59:53.455 095 13146.93 459.50 56921.27 88888.00 2010-04-05 16:59:54.455 095 13147.32 459.62 56921.15 88888.00 2010-04-05 16:59:55.455 095 13149.14 459.99 56923.11 88888.00 2010-04-05 17:00:00.455 095 13153.04 459.25 56928.12 88888.00 2010-04-05 17:00:01.455 095 13153.69 459.25 56928.61 88888.00 2010-04-05 17:00:02.455 095 13154.21 459.37 56930.08 88888.00 2010-04-05 17:00:03.455 095 13154.86 459.50 56931.18 88888.00 2010-04-05 17:00:04.455 095 13154.86 460.12 56931.79 88888.00 2010-04-05 17:00:05.455 095 13155.12 459.50 56932.64 88888.00 2010-04-05 17:00:06.455 095 13154.99 459.87 56934.36 88888.00 2010-04-05 17:00:07.455 095 13155.51 459.75 56934.48 88888.00 2010-04-05 17:00:08.455 095 13154.60 459.87 56935.09 88888.00 2010-04-05 17:00:09.455 095 13153.56 460.49 56935.58 88888.00 2010-04-05 17:00:10.455 095 13152.91 460.74 56936.68 88888.00 2010-04-05 17:00:11.455 095 13152.52 461.23 56936.93 88888.00 2010-04-05 17:00:12.455 095 13151.87 460.74 56938.15 88888.00 2010-04-05 17:00:13.455 095 13152.26 460.74 56938.39 88888.00 2010-04-05 17:00:14.455 095 13152.39 461.48 56939.00 88888.00 2010-04-05 17:00:15.455 095 13151.61 462.22 56939.61 88888.00 2010-04-05 17:00:16.455 095 13150.57 462.47 56939.12 88888.00 2010-04-05 17:00:17.455 095 13150.96 463.34 56939.98 88888.00 2010-04-05 17:00:18.455 095 13151.22 462.84 56940.59 88888.00 2010-04-05 17:00:19.455 095 13150.83 462.97 56941.08 88888.00 2010-04-05 17:00:20.455 095 13150.57 463.21 56941.08 88888.00 2010-04-05 17:00:21.455 095 13150.70 463.71 56941.69 88888.00 2010-04-05 17:00:22.455 095 13151.35 464.20 56942.06 88888.00 2010-04-05 17:00:23.455 095 13151.35 464.20 56941.94 88888.00 2010-04-05 17:00:24.455 095 13151.74 464.08 56942.43 88888.00 2010-04-05 17:00:25.455 095 13152.65 464.20 56942.43 88888.00 2010-04-05 17:00:26.455 095 13152.13 464.58 56942.06 88888.00 2010-04-05 17:00:27.455 095 13153.04 464.20 56942.91 88888.00 2010-04-05 17:00:28.455 095 13153.69 464.08 56942.30 88888.00 2010-04-05 17:00:29.455 095 13153.82 464.20 56942.79 88888.00 2010-04-05 17:00:30.455 095 13154.08 463.71 56942.79 88888.00 2010-04-05 17:00:31.455 095 13154.60 464.70 56943.04 88888.00 2010-04-05 17:00:32.455 095 13155.25 463.96 56943.04 88888.00 2010-04-05 17:00:33.455 095 13155.77 463.58 56943.16 88888.00 2010-04-05 17:00:34.455 095 13155.90 464.20 56942.55 88888.00 2010-04-05 17:00:35.455 095 13155.90 463.83 56942.91 88888.00 2010-04-05 17:00:36.455 095 13155.38 463.96 56942.79 88888.00 2010-04-05 17:00:37.455 095 13155.51 463.21 56943.41 88888.00 2010-04-05 17:00:38.455 095 13155.77 463.09 56943.16 88888.00 2010-04-05 17:00:39.455 095 13155.12 463.96 56942.79 88888.00 2010-04-05 17:00:40.455 095 13155.64 463.58 56943.04 88888.00 2010-04-05 17:00:41.455 095 13154.99 463.58 56943.28 88888.00 2010-04-05 17:00:42.455 095 13154.60 463.96 56942.91 88888.00 2010-04-05 17:00:43.455 095 13154.21 463.71 56943.41 88888.00 2010-04-05 17:00:44.455 095 13154.21 463.46 56942.91 88888.00 2010-04-05 17:00:45.455 095 13153.43 463.58 56942.43 88888.00 2010-04-05 17:00:46.455 095 13153.69 464.58 56942.06 88888.00 2010-04-05 17:00:47.455 095 13152.52 464.58 56942.30 88888.00 2010-04-05 17:00:48.455 095 13153.04 464.70 56941.82 88888.00 2010-04-05 17:00:49.455 095 13151.35 465.44 56941.94 88888.00 2010-04-05 17:00:50.455 095 13151.48 465.69 56941.69 88888.00 2010-04-05 17:00:51.455 095 13150.44 466.56 56941.82 88888.00 2010-04-05 17:00:52.455 095 13150.18 466.80 56940.96 88888.00 2010-04-05 17:00:53.455 095 13148.88 467.18 56941.69 88888.00 2010-04-05 17:00:54.455 095 13148.36 466.68 56941.20 88888.00 2010-04-05 17:00:55.455 095 13148.23 467.42 56941.08 88888.00 2010-04-05 17:00:56.455 095 13147.45 467.18 56941.08 88888.00 2010-04-05 17:00:57.455 095 13146.02 468.29 56941.20 88888.00 2010-04-05 17:00:58.455 095 13144.46 468.04 56941.08 88888.00 2010-04-05 17:00:59.455 095 13144.46 468.04 56941.20 88888.00 2010-04-05 17:01:00.455 095 13143.29 468.42 56941.08 88888.00 2010-04-05 17:01:01.455 095 13141.87 469.28 56940.96 88888.00 2010-04-05 17:01:02.455 095 13140.05 468.42 56940.84 88888.00 2010-04-05 17:01:03.455 095 13138.36 469.41 56939.74 88888.00 2010-04-05 17:01:04.455 095 13137.06 469.90 56940.23 88888.00 2010-04-05 17:01:05.455 095 13136.54 470.03 56940.71 88888.00 2010-04-05 17:01:06.455 095 13135.24 470.77 56939.98 88888.00 2010-04-05 17:01:07.455 095 13133.16 470.64 56939.98 88888.00 2010-04-05 17:01:08.455 095 13132.51 471.39 56939.86 88888.00 2010-04-05 17:01:09.455 095 13131.47 471.76 56939.61 88888.00 2010-04-05 17:01:10.455 095 13129.65 471.39 56939.61 88888.00 2010-04-05 17:01:11.455 095 13129.00 471.51 56939.98 88888.00 2010-04-05 17:01:12.455 095 13127.70 471.88 56939.49 88888.00 2010-04-05 17:01:13.455 095 13127.05 472.50 56939.37 88888.00 2010-04-05 17:01:14.455 095 13125.37 471.88 56939.12 88888.00 2010-04-05 17:01:15.455 095 13123.94 473.00 56939.49 88888.00 2010-04-05 17:01:16.455 095 13122.25 472.25 56938.76 88888.00 2010-04-05 17:01:17.455 095 13121.86 472.01 56938.64 88888.00 2010-04-05 17:01:18.455 095 13120.95 472.38 56938.76 88888.00 2010-04-05 17:01:19.455 095 13119.91 472.25 56938.64 88888.00 2010-04-05 17:01:20.455 095 13119.13 472.63 56938.88 88888.00 2010-04-05 17:01:21.455 095 13117.83 472.75 56938.27 88888.00 2010-04-05 17:01:22.455 095 13117.44 472.63 56937.90 88888.00 2010-04-05 17:01:23.455 095 13116.01 473.00 56936.93 88888.00 2010-04-05 17:01:24.455 095 13115.23 473.25 56937.54 88888.00 2010-04-05 17:01:25.455 095 13113.93 473.00 56937.17 88888.00 2010-04-05 17:01:26.455 095 13113.67 473.37 56936.68 88888.00 2010-04-05 17:01:27.455 095 13112.24 473.62 56937.17 88888.00 2010-04-05 17:01:28.455 095 13111.46 473.74 56936.31 88888.00 2010-04-05 17:01:29.455 095 13110.42 474.48 56936.19 88888.00 2010-04-05 17:01:30.455 095 13108.86 474.48 56935.46 88888.00 2010-04-05 17:01:31.455 095 13108.60 474.36 56935.58 88888.00 2010-04-05 17:01:32.455 095 13107.96 474.48 56935.58 88888.00 2010-04-05 17:01:33.455 095 13107.30 474.73 56935.09 88888.00 2010-04-05 17:01:34.455 095 13106.27 475.47 56935.58 88888.00 2010-04-05 17:01:35.455 095 13106.01 475.23 56935.09 88888.00 2010-04-05 17:01:36.455 095 13105.36 475.10 56934.60 88888.00 2010-04-05 17:01:37.455 095 13104.32 475.10 56934.11 88888.00 2010-04-05 17:01:38.455 095 13104.58 474.98 56933.62 88888.00 2010-04-05 17:01:39.455 095 13104.58 474.73 56933.99 88888.00 2010-04-05 17:01:40.455 095 13104.71 474.86 56933.26 88888.00 2010-04-05 17:01:41.455 095 13104.06 474.61 56932.77 88888.00 2010-04-05 17:01:42.455 095 13103.41 475.35 56932.89 88888.00 2010-04-05 17:01:43.455 095 13104.32 474.98 56932.28 88888.00 2010-04-05 17:01:44.455 095 13103.41 474.86 56932.16 88888.00 2010-04-05 17:01:45.455 095 13103.28 474.98 56932.04 88888.00 2010-04-05 17:01:46.455 095 13101.85 475.35 56931.79 88888.00 2010-04-05 17:01:47.455 095 13101.46 475.60 56931.30 88888.00 2010-04-05 17:01:48.455 095 13101.85 475.35 56930.81 88888.00 2010-04-05 17:01:49.455 095 13100.81 476.84 56930.93 88888.00 2010-04-05 17:01:50.455 095 13099.77 476.96 56930.45 88888.00 2010-04-05 17:01:51.455 095 13099.38 477.33 56931.30 88888.00 2010-04-05 17:01:52.455 095 13098.60 477.33 56930.45 88888.00 2010-04-05 17:01:53.455 095 13097.82 477.33 56930.32 88888.00 2010-04-05 17:01:54.455 095 13097.56 478.08 56930.20 88888.00 2010-04-05 17:01:55.455 095 13097.17 478.57 56929.96 88888.00 2010-04-05 17:01:56.455 095 13096.78 478.08 56929.34 88888.00 2010-04-05 17:01:57.455 095 13096.52 479.31 56930.20 88888.00 2010-04-05 17:01:58.455 095 13096.65 478.69 56929.83 88888.00 2010-04-05 17:01:59.455 095 13096.00 480.55 56929.22 88888.00 2010-04-05 17:02:00.455 095 13096.91 480.43 56928.98 88888.00 2010-04-05 17:02:01.455 095 13097.30 480.43 56928.98 88888.00 2010-04-05 17:02:02.455 095 13098.21 481.42 56928.86 88888.00 2010-04-05 17:02:03.455 095 13099.64 481.42 56930.20 88888.00 2010-04-05 17:02:04.455 095 13102.76 482.04 56929.46 88888.00 2010-04-05 17:02:05.455 095 13104.58 482.29 56929.83 88888.00 2010-04-05 17:02:06.455 095 13106.66 482.78 56929.83 88888.00 2010-04-05 17:02:07.455 095 13108.34 482.04 56929.34 88888.00 2010-04-05 17:02:08.455 095 13111.59 482.53 56930.08 88888.00 2010-04-05 17:02:09.455 095 13113.67 481.79 56929.83 88888.00 2010-04-05 17:02:10.455 095 13115.75 481.42 56931.18 88888.00 2010-04-05 17:02:11.455 095 13117.44 481.17 56931.18 88888.00 2010-04-05 17:02:12.455 095 13118.09 481.30 56931.67 88888.00 2010-04-05 17:02:13.455 095 13119.91 480.43 56932.16 88888.00 2010-04-05 17:02:14.455 095 13120.69 480.31 56931.30 88888.00 2010-04-05 17:02:15.455 095 13122.51 479.81 56932.64 88888.00 2010-04-05 17:02:16.455 095 13123.16 479.07 56932.77 88888.00 2010-04-05 17:02:17.455 095 13123.42 479.31 56932.89 88888.00 2010-04-05 17:02:18.455 095 13124.72 479.44 56933.50 88888.00 2010-04-05 17:02:19.455 095 13126.27 478.08 56933.26 88888.00 2010-04-05 17:02:20.455 095 13126.14 477.95 56934.36 88888.00 2010-04-05 17:02:21.455 095 13127.44 479.07 56934.60 88888.00 2010-04-05 17:02:22.455 095 13127.57 477.83 56934.11 88888.00 2010-04-05 17:02:23.455 095 13128.22 478.45 56935.09 88888.00 2010-04-05 17:02:24.455 095 13128.22 478.94 56935.21 88888.00 2010-04-05 17:02:25.455 095 13128.48 478.45 56935.46 88888.00 2010-04-05 17:02:26.455 095 13129.39 478.82 56936.07 88888.00 2010-04-05 17:02:27.455 095 13128.09 479.69 56936.68 88888.00 2010-04-05 17:02:28.455 095 13127.96 479.44 56936.43 88888.00 2010-04-05 17:02:29.455 095 13127.44 478.94 56936.80 88888.00 2010-04-05 17:02:30.455 095 13126.66 479.56 56936.56 88888.00 2010-04-05 17:02:31.455 095 13126.79 479.81 56936.80 88888.00 2010-04-05 17:02:32.455 095 13127.31 480.06 56936.19 88888.00 2010-04-05 17:02:33.455 095 13125.37 480.31 56937.29 88888.00 2010-04-05 17:02:34.455 095 13125.88 480.31 56937.66 88888.00 2010-04-05 17:02:35.455 095 13124.72 481.17 56937.90 88888.00 2010-04-05 17:02:36.455 095 13124.72 480.43 56937.17 88888.00 2010-04-05 17:02:37.455 095 13124.20 481.17 56937.54 88888.00 2010-04-05 17:02:38.455 095 13123.16 480.92 56937.66 88888.00 2010-04-05 17:02:39.455 095 13121.99 480.80 56937.54 88888.00 2010-04-05 17:02:40.455 095 13120.82 480.68 56938.52 88888.00 2010-04-05 17:02:41.455 095 13119.52 481.42 56937.78 88888.00 2010-04-05 17:02:42.455 095 13118.74 481.05 56937.78 88888.00 2010-04-05 17:02:43.455 095 13116.79 481.17 56938.02 88888.00 2010-04-05 17:02:44.455 095 13115.88 480.68 56938.64 88888.00 2010-04-05 17:02:45.455 095 13113.67 480.68 56938.39 88888.00 2010-04-05 17:02:46.455 095 13113.15 480.43 56937.17 88888.00 2010-04-05 17:02:47.455 095 13112.37 480.68 56938.02 88888.00 2010-04-05 17:02:48.455 095 13110.03 480.55 56938.27 88888.00 2010-04-05 17:02:49.455 095 13108.99 480.31 56938.02 88888.00 2010-04-05 17:02:50.455 095 13107.30 480.06 56938.64 88888.00 2010-04-05 17:02:51.455 095 13105.49 479.93 56938.02 88888.00 2010-04-05 17:02:52.455 095 13104.32 479.69 56937.66 88888.00 2010-04-05 17:02:53.455 095 13102.89 479.07 56937.54 88888.00 2010-04-05 17:02:54.455 095 13101.46 479.31 56937.41 88888.00 2010-04-05 17:02:55.455 095 13100.68 479.19 56937.29 88888.00 2010-04-05 17:02:56.455 095 13098.86 479.19 56936.80 88888.00 2010-04-05 17:02:57.455 095 13097.69 478.82 56937.05 88888.00 2010-04-05 17:02:58.455 095 13096.39 478.45 56936.93 88888.00 2010-04-05 17:02:59.455 095 13095.22 477.83 56935.95 88888.00 2010-04-05 17:03:00.455 095 13093.92 477.83 56935.34 88888.00 2010-04-05 17:03:01.455 095 13093.01 478.94 56935.09 88888.00 2010-04-05 17:03:02.455 095 13092.23 478.32 56934.97 88888.00 2010-04-05 17:03:03.455 095 13092.10 479.31 56934.48 88888.00 2010-04-05 17:03:04.455 095 13090.80 479.07 56934.72 88888.00 2010-04-05 17:03:05.455 095 13090.93 479.69 56934.72 88888.00 2010-04-05 17:03:06.455 095 13090.67 480.18 56933.87 88888.00 2010-04-05 17:03:07.455 095 13090.28 480.06 56933.50 88888.00 2010-04-05 17:03:08.455 095 13090.02 480.55 56932.89 88888.00 2010-04-05 17:03:09.455 095 13090.02 481.42 56932.77 88888.00 2010-04-05 17:03:10.455 095 13089.89 480.68 56932.16 88888.00 2010-04-05 17:03:11.455 095 13090.28 481.17 56932.16 88888.00 2010-04-05 17:03:12.455 095 13089.89 481.42 56932.28 88888.00 2010-04-05 17:03:13.455 095 13090.15 481.17 56931.91 88888.00 2010-04-05 17:03:14.455 095 13090.67 481.30 56932.64 88888.00 2010-04-05 17:03:15.455 095 13090.15 481.67 56930.57 88888.00 2010-04-05 17:03:16.455 095 13090.80 481.17 56931.05 88888.00 2010-04-05 17:03:17.455 095 13090.93 481.92 56930.57 88888.00 2010-04-05 17:03:18.455 095 13090.41 482.16 56930.69 88888.00 2010-04-05 17:03:19.455 095 13091.32 481.92 56931.42 88888.00 2010-04-05 17:03:20.455 095 13090.93 482.29 56930.93 88888.00 2010-04-05 17:03:21.455 095 13090.80 482.53 56931.05 88888.00 2010-04-05 17:03:22.455 095 13091.19 481.92 56930.57 88888.00 2010-04-05 17:03:23.455 095 13090.93 481.79 56930.69 88888.00 2010-04-05 17:03:24.455 095 13091.32 482.53 56930.20 88888.00 2010-04-05 17:03:25.455 095 13092.10 482.41 56930.20 88888.00 2010-04-05 17:03:26.455 095 13092.62 482.16 56930.81 88888.00 2010-04-05 17:03:27.455 095 13092.36 482.41 56930.69 88888.00 2010-04-05 17:03:28.455 095 13092.23 482.16 56930.20 88888.00 2010-04-05 17:03:29.455 095 13093.27 482.29 56929.71 88888.00 2010-04-05 17:03:30.455 095 13093.92 482.91 56930.45 88888.00 2010-04-05 17:03:31.455 095 13093.66 483.15 56929.83 88888.00 2010-04-05 17:03:32.455 095 13093.79 483.40 56929.96 88888.00 2010-04-05 17:03:33.455 095 13093.79 484.27 56930.32 88888.00 2010-04-05 17:03:34.455 095 13093.92 484.27 56930.20 88888.00 2010-04-05 17:03:35.455 095 13094.31 484.52 56929.46 88888.00 2010-04-05 17:03:36.455 095 13094.70 483.90 56930.45 88888.00 2010-04-05 17:03:37.455 095 13094.83 485.01 56930.08 88888.00 2010-04-05 17:03:38.455 095 13094.70 485.38 56930.93 88888.00 2010-04-05 17:03:39.455 095 13095.48 486.50 56930.81 88888.00 2010-04-05 17:03:40.455 095 13095.48 486.75 56929.71 88888.00 2010-04-05 17:03:41.455 095 13095.35 486.99 56931.18 88888.00 2010-04-05 17:03:42.455 095 13095.87 487.98 56931.05 88888.00 2010-04-05 17:03:43.455 095 13095.74 487.61 56931.79 88888.00 2010-04-05 17:03:44.455 095 13094.96 488.36 56931.91 88888.00 2010-04-05 17:03:45.455 095 13095.48 487.98 56931.54 88888.00 2010-04-05 17:03:46.455 095 13096.91 488.48 56932.04 88888.00 2010-04-05 17:03:47.455 095 13096.00 489.10 56932.52 88888.00 2010-04-05 17:03:48.455 095 13096.39 488.97 56932.52 88888.00 2010-04-05 17:03:49.455 095 13096.26 489.35 56933.26 88888.00 2010-04-05 17:03:50.455 095 13094.96 489.84 56933.13 88888.00 2010-04-05 17:03:51.455 095 13095.74 489.84 56932.77 88888.00 2010-04-05 17:03:52.455 095 13095.35 488.97 56933.13 88888.00 2010-04-05 17:03:53.455 095 13094.57 489.84 56933.87 88888.00 2010-04-05 17:03:54.455 095 13094.44 489.59 56933.99 88888.00 2010-04-05 17:03:55.455 095 13093.79 489.72 56933.50 88888.00 2010-04-05 17:03:56.455 095 13094.44 489.47 56933.99 88888.00 2010-04-05 17:03:57.455 095 13093.27 490.58 56934.48 88888.00 2010-04-05 17:03:58.455 095 13091.84 490.21 56934.23 88888.00 2010-04-05 17:03:59.455 095 13091.71 490.71 56933.75 88888.00 2010-04-05 17:04:00.455 095 13091.19 489.97 56934.85 88888.00 2010-04-05 17:04:01.455 095 13090.41 490.96 56934.36 88888.00 2010-04-05 17:04:02.455 095 13088.86 490.58 56934.48 88888.00 2010-04-05 17:04:03.455 095 13087.43 491.45 56934.11 88888.00 2010-04-05 17:04:04.455 095 13087.43 491.70 56933.87 88888.00 2010-04-05 17:04:05.455 095 13086.00 491.58 56934.11 88888.00 2010-04-05 17:04:06.455 095 13085.87 492.57 56934.11 88888.00 2010-04-05 17:04:07.455 095 13085.09 493.68 56933.62 88888.00 2010-04-05 17:04:08.455 095 13085.61 493.68 56934.48 88888.00 2010-04-05 17:04:09.455 095 13084.31 494.42 56933.38 88888.00 2010-04-05 17:04:10.455 095 13085.09 495.91 56933.50 88888.00 2010-04-05 17:04:11.455 095 13084.83 496.90 56933.62 88888.00 2010-04-05 17:04:12.455 095 13086.13 497.40 56933.01 88888.00 2010-04-05 17:04:13.455 095 13086.39 497.77 56933.50 88888.00 2010-04-05 17:04:14.455 095 13087.30 499.13 56934.11 88888.00 2010-04-05 17:04:15.455 095 13087.95 499.13 56933.13 88888.00 2010-04-05 17:04:16.455 095 13087.69 498.88 56933.50 88888.00 2010-04-05 17:04:17.455 095 13088.60 498.26 56933.62 88888.00 2010-04-05 17:04:18.455 095 13089.50 498.14 56933.99 88888.00 2010-04-05 17:04:19.455 095 13089.89 497.27 56933.50 88888.00 2010-04-05 17:04:20.455 095 13090.28 496.28 56933.38 88888.00 2010-04-05 17:04:21.455 095 13091.06 494.92 56932.89 88888.00 2010-04-05 17:04:22.455 095 13091.32 493.68 56933.38 88888.00 2010-04-05 17:04:23.455 095 13091.97 492.07 56933.99 88888.00 2010-04-05 17:04:24.455 095 13091.71 490.96 56933.26 88888.00 2010-04-05 17:04:25.455 095 13091.58 489.22 56932.52 88888.00 2010-04-05 17:04:26.455 095 13089.76 487.98 56932.52 88888.00 2010-04-05 17:04:27.455 095 13088.60 486.99 56932.40 88888.00 2010-04-05 17:04:28.455 095 13086.78 486.25 56932.28 88888.00 2010-04-05 17:04:29.455 095 13084.96 485.88 56931.42 88888.00 2010-04-05 17:04:30.455 095 13083.14 485.51 56931.42 88888.00 2010-04-05 17:04:31.455 095 13079.89 485.14 56930.81 88888.00 2010-04-05 17:04:32.455 095 13077.94 484.89 56930.20 88888.00 2010-04-05 17:04:33.455 095 13075.08 485.26 56929.22 88888.00 2010-04-05 17:04:34.455 095 13073.00 484.64 56928.24 88888.00 2010-04-05 17:04:35.455 095 13070.41 485.14 56928.00 88888.00 2010-04-05 17:04:36.455 095 13068.07 485.38 56927.51 88888.00 2010-04-05 17:04:37.455 095 13065.34 487.36 56926.16 88888.00 2010-04-05 17:04:38.455 095 13063.65 486.37 56925.92 88888.00 2010-04-05 17:04:39.455 095 13061.44 487.74 56924.33 88888.00 2010-04-05 17:04:40.455 095 13061.05 487.61 56923.84 88888.00 2010-04-05 17:04:41.455 095 13058.71 489.10 56923.35 88888.00 2010-04-05 17:04:42.455 095 13057.54 489.97 56922.74 88888.00 2010-04-05 17:04:43.455 095 13056.63 490.83 56921.15 88888.00 2010-04-05 17:04:44.455 095 13055.20 491.33 56921.27 88888.00 2010-04-05 17:04:45.455 095 13054.68 491.45 56920.18 88888.00 2010-04-05 17:04:46.455 095 13053.64 493.43 56919.56 88888.00 2010-04-05 17:04:47.455 095 13053.25 493.68 56919.20 88888.00 2010-04-05 17:04:48.455 095 13052.35 495.17 56918.09 88888.00 2010-04-05 17:04:49.455 095 13053.00 495.29 56917.24 88888.00 2010-04-05 17:04:50.455 095 13054.03 496.41 56916.63 88888.00 2010-04-05 17:04:51.455 095 13054.55 496.53 56916.26 88888.00 2010-04-05 17:04:52.455 095 13055.07 497.89 56915.41 88888.00 2010-04-05 17:04:53.455 095 13055.98 498.39 56914.67 88888.00 2010-04-05 17:04:54.455 095 13057.67 498.51 56914.79 88888.00 2010-04-05 17:04:55.455 095 13058.45 498.76 56914.06 88888.00 2010-04-05 17:04:56.455 095 13059.88 498.39 56913.82 88888.00 2010-04-05 17:04:57.455 095 13061.44 498.64 56913.82 88888.00 2010-04-05 17:04:58.455 095 13064.17 499.25 56913.82 88888.00 2010-04-05 17:04:59.455 095 13065.60 499.38 56913.08 88888.00 2010-04-05 17:05:00.455 095 13068.33 499.75 56913.08 88888.00 2010-04-05 17:05:01.455 095 13070.02 499.75 56913.20 88888.00 2010-04-05 17:05:02.455 095 13072.48 500.25 56912.59 88888.00 2010-04-05 17:05:03.455 095 13074.30 500.99 56912.59 88888.00 2010-04-05 17:05:04.455 095 13076.77 500.62 56912.35 88888.00 2010-04-05 17:05:05.455 095 13078.98 501.36 56912.96 88888.00 2010-04-05 17:05:06.455 095 13081.45 501.86 56912.59 88888.00 2010-04-05 17:05:07.455 095 13083.92 502.60 56912.96 88888.00 2010-04-05 17:05:08.455 095 13086.91 502.72 56912.71 88888.00 2010-04-05 17:05:09.455 095 13090.15 503.09 56912.96 88888.00 2010-04-05 17:05:10.455 095 13092.62 504.21 56913.57 88888.00 2010-04-05 17:05:11.455 095 13096.26 504.21 56913.33 88888.00 2010-04-05 17:05:12.455 095 13100.81 505.20 56914.30 88888.00 2010-04-05 17:05:13.455 095 13104.71 504.46 56914.30 88888.00 2010-04-05 17:05:14.455 095 13108.21 505.94 56915.28 88888.00 2010-04-05 17:05:15.455 095 13112.37 506.56 56915.77 88888.00 2010-04-05 17:05:16.455 095 13116.66 507.18 56916.63 88888.00 2010-04-05 17:05:17.455 095 13120.04 507.43 56916.51 88888.00 2010-04-05 17:05:18.455 095 13123.68 507.80 56917.85 88888.00 2010-04-05 17:05:19.455 095 13127.70 508.17 56918.22 88888.00 2010-04-05 17:05:20.455 095 13130.56 508.54 56918.95 88888.00 2010-04-05 17:05:21.455 095 13133.94 508.42 56920.42 88888.00 2010-04-05 17:05:22.455 095 13136.80 508.92 56921.64 88888.00 2010-04-05 17:05:23.455 095 13140.31 508.54 56922.13 88888.00 2010-04-05 17:05:24.455 095 13142.78 509.53 56923.84 88888.00 2010-04-05 17:05:25.455 095 13145.24 508.92 56924.82 88888.00 2010-04-05 17:05:26.455 095 13147.84 508.54 56925.92 88888.00 2010-04-05 17:05:27.455 095 13149.79 507.43 56927.02 88888.00 2010-04-05 17:05:28.455 095 13152.91 507.31 56928.24 88888.00 2010-04-05 17:05:29.455 095 13154.73 507.43 56928.61 88888.00 2010-04-05 17:05:30.455 095 13157.46 506.31 56929.96 88888.00 2010-04-05 17:05:31.455 095 13158.50 505.94 56931.05 88888.00 2010-04-05 17:05:32.455 095 13160.71 505.08 56932.52 88888.00 2010-04-05 17:05:33.455 095 13162.26 504.46 56934.48 88888.00 2010-04-05 17:05:34.455 095 13164.47 503.71 56934.85 88888.00 2010-04-05 17:05:35.455 095 13165.64 503.34 56936.19 88888.00 2010-04-05 17:05:36.455 095 13166.55 502.72 56937.05 88888.00 2010-04-05 17:05:37.455 095 13167.46 501.48 56938.39 88888.00 2010-04-05 17:05:38.455 095 13167.85 500.74 56939.00 88888.00 2010-04-05 17:05:39.455 095 13169.15 500.86 56940.47 88888.00 2010-04-05 17:05:40.455 095 13170.19 500.37 56941.57 88888.00 2010-04-05 17:05:41.455 095 13169.54 498.88 56942.55 88888.00 2010-04-05 17:05:42.455 095 13170.45 498.39 56943.65 88888.00 2010-04-05 17:05:43.455 095 13169.54 497.64 56944.38 88888.00 2010-04-05 17:05:44.455 095 13169.80 496.53 56945.73 88888.00 2010-04-05 17:05:45.455 095 13169.02 496.16 56946.09 88888.00 2010-04-05 17:05:46.455 095 13168.63 495.29 56947.68 88888.00 2010-04-05 17:05:47.455 095 13168.63 495.54 56947.80 88888.00 2010-04-05 17:05:48.455 095 13167.46 494.92 56948.79 88888.00 2010-04-05 17:05:49.455 095 13166.68 493.93 56948.66 88888.00 2010-04-05 17:05:50.455 095 13165.77 493.81 56949.64 88888.00 2010-04-05 17:05:51.455 095 13164.47 492.69 56950.74 88888.00 2010-04-05 17:05:52.455 095 13162.78 492.32 56950.74 88888.00 2010-04-05 17:05:53.455 095 13160.97 491.82 56951.11 88888.00 2010-04-05 17:05:54.455 095 13159.67 492.20 56951.35 88888.00 2010-04-05 17:05:55.455 095 13157.20 491.58 56951.35 88888.00 2010-04-05 17:05:56.455 095 13155.64 490.83 56951.96 88888.00 2010-04-05 17:05:57.455 095 13154.60 491.33 56950.86 88888.00 2010-04-05 17:05:58.455 095 13152.26 491.20 56951.96 88888.00 2010-04-05 17:05:59.455 095 13150.18 490.71 56952.21 88888.00 2010-04-05 17:06:00.455 095 13149.53 490.71 56951.60 88888.00 2010-04-05 17:06:01.455 095 13147.58 490.21 56951.47 88888.00 2010-04-05 17:06:02.455 095 13146.15 490.58 56951.84 88888.00 2010-04-05 17:06:03.455 095 13144.46 489.72 56951.11 88888.00 2010-04-05 17:06:04.455 095 13142.78 490.09 56951.35 88888.00 2010-04-05 17:06:06.455 095 13140.83 489.59 56951.47 88888.00 2010-04-05 17:06:07.455 095 13139.92 489.97 56950.62 88888.00 2010-04-05 17:06:08.455 095 13139.14 489.84 56950.74 88888.00 2010-04-05 17:06:09.455 095 13137.19 489.84 56950.86 88888.00 2010-04-05 17:06:10.455 095 13136.15 490.34 56950.25 88888.00 2010-04-05 17:06:11.455 095 13135.24 489.84 56949.27 88888.00 2010-04-05 17:06:12.455 095 13134.46 490.09 56949.52 88888.00 2010-04-05 17:06:13.455 095 13134.59 490.34 56949.03 88888.00 2010-04-05 17:06:14.455 095 13133.94 489.84 56947.80 88888.00 2010-04-05 17:06:15.455 095 13133.55 490.71 56947.80 88888.00 2010-04-05 17:06:16.455 095 13133.29 491.08 56946.83 88888.00 2010-04-05 17:06:17.455 095 13133.55 490.83 56947.07 88888.00 2010-04-05 17:06:18.455 095 13134.20 491.33 56946.58 88888.00 2010-04-05 17:06:19.455 095 13134.85 491.45 56946.34 88888.00 2010-04-05 17:06:20.455 095 13134.85 491.58 56946.58 88888.00 2010-04-05 17:06:21.455 095 13135.11 492.32 56945.48 88888.00 2010-04-05 17:06:22.455 095 13135.24 492.07 56944.63 88888.00 2010-04-05 17:06:23.455 095 13136.28 492.44 56944.26 88888.00 2010-04-05 17:06:24.455 095 13136.02 492.94 56944.38 88888.00 2010-04-05 17:06:25.455 095 13136.93 493.19 56944.38 88888.00 2010-04-05 17:06:26.455 095 13136.67 493.43 56944.50 88888.00 2010-04-05 17:06:27.455 095 13137.06 493.56 56944.14 88888.00 2010-04-05 17:06:28.455 095 13137.58 493.68 56944.26 88888.00 2010-04-05 17:06:29.455 095 13138.49 494.05 56943.89 88888.00 2010-04-05 17:06:30.455 095 13138.75 495.17 56943.28 88888.00 2010-04-05 17:06:31.455 095 13139.27 494.80 56943.89 88888.00 2010-04-05 17:06:32.455 095 13140.57 495.42 56943.65 88888.00 2010-04-05 17:06:33.455 095 13140.70 495.79 56944.14 88888.00 2010-04-05 17:06:34.455 095 13141.74 496.16 56943.77 88888.00 2010-04-05 17:06:35.455 095 13143.81 495.66 56943.65 88888.00 2010-04-05 17:06:36.455 095 13144.59 496.16 56944.02 88888.00 2010-04-05 17:06:37.455 095 13146.02 496.53 56943.65 88888.00 2010-04-05 17:06:38.455 095 13148.10 497.03 56944.02 88888.00 2010-04-05 17:06:39.455 095 13149.79 497.03 56944.63 88888.00 2010-04-05 17:06:40.455 095 13151.48 497.27 56944.75 88888.00 2010-04-05 17:06:41.455 095 13152.65 497.03 56944.50 88888.00 2010-04-05 17:06:42.455 095 13154.86 497.03 56944.75 88888.00 2010-04-05 17:06:43.455 095 13156.81 497.03 56945.12 88888.00 2010-04-05 17:06:44.455 095 13157.98 496.65 56945.48 88888.00 2010-04-05 17:06:45.455 095 13159.54 495.91 56946.34 88888.00 2010-04-05 17:06:46.455 095 13161.88 495.66 56946.58 88888.00 2010-04-05 17:06:47.455 095 13163.17 495.04 56946.83 88888.00 2010-04-05 17:06:48.455 095 13164.21 495.04 56947.20 88888.00 2010-04-05 17:06:49.455 095 13164.86 494.55 56948.05 88888.00 2010-04-05 17:06:50.455 095 13166.03 494.67 56948.54 88888.00 2010-04-05 17:06:51.455 095 13167.46 493.93 56949.03 88888.00 2010-04-05 17:06:52.455 095 13168.11 493.68 56949.03 88888.00 2010-04-05 17:06:53.455 095 13168.24 494.55 56949.15 88888.00 2010-04-05 17:06:54.455 095 13168.50 494.67 56950.25 88888.00 2010-04-05 17:06:55.455 095 13169.02 494.92 56950.01 88888.00 2010-04-05 17:06:56.455 095 13169.28 495.54 56950.50 88888.00 2010-04-05 17:06:57.455 095 13168.76 495.29 56950.98 88888.00 2010-04-05 17:06:58.455 095 13168.11 495.54 56951.84 88888.00 2010-04-05 17:06:59.455 095 13168.37 495.29 56951.60 88888.00 2010-04-05 17:07:00.455 095 13167.72 495.66 56952.94 88888.00 2010-04-05 17:07:01.455 095 13166.94 496.16 56952.70 88888.00 2010-04-05 17:07:02.455 095 13165.64 495.66 56952.33 88888.00 2010-04-05 17:07:03.455 095 13164.86 496.16 56952.70 88888.00 2010-04-05 17:07:04.455 095 13163.95 495.66 56952.70 88888.00 2010-04-05 17:07:05.455 095 13163.30 495.54 56953.19 88888.00 2010-04-05 17:07:06.455 095 13162.52 495.54 56952.82 88888.00 2010-04-05 17:07:07.455 095 13161.10 495.17 56953.19 88888.00 2010-04-05 17:07:08.455 095 13159.67 495.04 56953.55 88888.00 2010-04-05 17:07:09.455 095 13158.76 495.79 56953.31 88888.00 2010-04-05 17:07:10.455 095 13157.85 496.28 56953.43 88888.00 2010-04-05 17:07:11.455 095 13155.51 496.03 56954.16 88888.00 2010-04-05 17:07:12.455 095 13154.86 496.28 56953.92 88888.00 2010-04-05 17:07:13.455 095 13153.56 495.17 56953.92 88888.00 2010-04-05 17:07:14.455 095 13151.35 495.91 56954.29 88888.00 2010-04-05 17:07:15.455 095 13149.79 496.16 56954.04 88888.00 2010-04-05 17:07:16.455 095 13148.49 496.41 56953.43 88888.00 2010-04-05 17:07:17.455 095 13147.45 496.28 56954.04 88888.00 2010-04-05 17:07:18.455 095 13145.63 497.03 56954.04 88888.00 2010-04-05 17:07:19.455 095 13143.29 496.78 56953.68 88888.00 2010-04-05 17:07:20.455 095 13142.00 496.53 56953.43 88888.00 2010-04-05 17:07:21.455 095 13141.22 496.03 56953.43 88888.00 2010-04-05 17:07:22.455 095 13139.27 496.53 56953.55 88888.00 2010-04-05 17:07:23.455 095 13137.19 496.03 56953.43 88888.00 2010-04-05 17:07:24.455 095 13136.15 496.16 56952.94 88888.00 2010-04-05 17:07:25.455 095 13134.72 496.28 56952.70 88888.00 2010-04-05 17:07:26.455 095 13133.03 496.03 56952.09 88888.00 2010-04-05 17:07:27.455 095 13131.99 496.65 56952.33 88888.00 2010-04-05 17:07:28.455 095 13130.82 497.40 56952.21 88888.00 2010-04-05 17:07:29.455 095 13130.04 496.78 56951.60 88888.00 2010-04-05 17:07:30.455 095 13128.74 496.90 56950.50 88888.00 2010-04-05 17:07:31.455 095 13127.83 496.78 56950.50 88888.00 2010-04-05 17:07:32.455 095 13126.92 497.03 56950.50 88888.00 2010-04-05 17:07:33.455 095 13127.18 497.03 56950.13 88888.00 2010-04-05 17:07:34.455 095 13126.40 497.64 56950.50 88888.00 2010-04-05 17:07:35.455 095 13125.37 497.77 56949.27 88888.00 2010-04-05 17:07:36.455 095 13125.11 497.64 56948.54 88888.00 2010-04-05 17:07:37.455 095 13123.81 497.77 56948.66 88888.00 2010-04-05 17:07:38.455 095 13123.42 497.77 56947.56 88888.00 2010-04-05 17:07:39.455 095 13123.55 497.89 56948.30 88888.00 2010-04-05 17:07:40.455 095 13123.68 498.64 56947.07 88888.00 2010-04-05 17:07:41.455 095 13122.90 498.64 56946.46 88888.00 2010-04-05 17:07:42.455 095 13122.64 498.76 56946.58 88888.00 2010-04-05 17:07:43.455 095 13123.03 498.51 56944.87 88888.00 2010-04-05 17:07:44.455 095 13123.42 497.64 56945.61 88888.00 2010-04-05 17:07:45.455 095 13123.81 498.39 56945.12 88888.00 2010-04-05 17:07:46.455 095 13123.29 497.89 56944.38 88888.00 2010-04-05 17:07:47.455 095 13123.81 498.39 56944.26 88888.00 2010-04-05 17:07:48.455 095 13123.55 498.88 56944.50 88888.00 2010-04-05 17:07:49.455 095 13123.68 499.01 56943.77 88888.00 2010-04-05 17:07:50.455 095 13123.94 499.13 56943.77 88888.00 2010-04-05 17:07:51.455 095 13124.33 498.88 56943.28 88888.00 2010-04-05 17:07:52.455 095 13123.94 498.88 56943.28 88888.00 2010-04-05 17:07:53.455 095 13124.46 499.38 56943.28 88888.00 2010-04-05 17:07:54.455 095 13125.37 498.88 56942.43 88888.00 2010-04-05 17:07:55.455 095 13125.50 499.75 56941.82 88888.00 2010-04-05 17:07:56.455 095 13126.53 500.37 56942.06 88888.00 2010-04-05 17:07:57.455 095 13126.01 500.00 56942.43 88888.00 2010-04-05 17:07:58.455 095 13126.53 499.25 56941.94 88888.00 2010-04-05 17:07:59.455 095 13127.18 499.63 56941.32 88888.00 2010-04-05 17:08:00.455 095 13126.40 500.12 56941.32 88888.00 2010-04-05 17:08:01.455 095 13127.57 499.50 56941.08 88888.00 2010-04-05 17:08:02.455 095 13127.05 499.87 56941.57 88888.00 2010-04-05 17:08:03.455 095 13127.70 500.37 56940.96 88888.00 2010-04-05 17:08:04.455 095 13127.44 500.00 56941.32 88888.00 2010-04-05 17:08:06.455 095 13128.22 499.50 56941.45 88888.00 2010-04-05 17:08:07.454 095 13128.35 499.63 56940.71 88888.00 2010-04-05 17:08:08.454 095 13127.83 499.38 56941.08 88888.00 2010-04-05 17:08:09.454 095 13127.96 499.38 56941.57 88888.00 2010-04-05 17:08:10.454 095 13127.57 499.38 56941.57 88888.00 2010-04-05 17:08:11.454 095 13127.96 499.38 56941.32 88888.00 2010-04-05 17:08:12.454 095 13128.61 499.87 56940.96 88888.00 2010-04-05 17:08:13.454 095 13127.83 499.50 56941.20 88888.00 2010-04-05 17:08:14.454 095 13127.83 500.00 56941.20 88888.00 2010-04-05 17:08:15.454 095 13127.70 501.11 56941.57 88888.00 2010-04-05 17:08:16.454 095 13127.18 500.62 56941.20 88888.00 2010-04-05 17:08:17.454 095 13127.57 500.74 56940.84 88888.00 2010-04-05 17:08:18.454 095 13126.53 500.99 56941.57 88888.00 2010-04-05 17:08:19.454 095 13127.57 501.36 56941.94 88888.00 2010-04-05 17:08:20.454 095 13127.44 501.86 56942.30 88888.00 2010-04-05 17:08:21.454 095 13126.92 501.73 56942.30 88888.00 2010-04-05 17:08:22.454 095 13126.66 501.73 56942.55 88888.00 2010-04-05 17:08:23.454 095 13126.92 501.36 56941.94 88888.00 2010-04-05 17:08:24.454 095 13127.57 501.48 56942.30 88888.00 2010-04-05 17:08:25.454 095 13127.83 501.11 56943.04 88888.00 2010-04-05 17:08:26.454 095 13127.83 500.99 56942.43 88888.00 2010-04-05 17:08:27.454 095 13127.70 500.62 56943.16 88888.00 2010-04-05 17:08:28.454 095 13127.83 500.62 56942.67 88888.00 2010-04-05 17:08:29.454 095 13128.35 500.37 56943.41 88888.00 2010-04-05 17:08:30.454 095 13128.09 499.38 56943.04 88888.00 2010-04-05 17:08:31.454 095 13128.87 499.63 56943.53 88888.00 2010-04-05 17:08:32.454 095 13128.35 499.63 56943.04 88888.00 2010-04-05 17:08:33.454 095 13128.09 498.64 56943.16 88888.00 2010-04-05 17:08:34.454 095 13127.96 498.39 56943.28 88888.00 2010-04-05 17:08:35.454 095 13127.31 498.39 56943.16 88888.00 2010-04-05 17:08:36.454 095 13127.57 498.39 56943.53 88888.00 2010-04-05 17:08:37.454 095 13127.57 497.89 56943.77 88888.00 2010-04-05 17:08:38.454 095 13127.18 497.77 56943.41 88888.00 2010-04-05 17:08:39.454 095 13127.18 497.27 56943.28 88888.00 2010-04-05 17:08:40.454 095 13127.18 496.78 56944.02 88888.00 2010-04-05 17:08:41.454 095 13126.40 496.28 56943.89 88888.00 2010-04-05 17:08:42.454 095 13126.66 496.41 56943.77 88888.00 2010-04-05 17:08:43.454 095 13126.53 496.90 56943.16 88888.00 2010-04-05 17:08:44.454 095 13125.50 496.90 56943.65 88888.00 2010-04-05 17:08:45.454 095 13125.50 496.16 56943.41 88888.00 2010-04-05 17:08:46.454 095 13124.59 496.53 56943.28 88888.00 2010-04-05 17:08:47.454 095 13124.20 496.16 56943.28 88888.00 2010-04-05 17:08:48.454 095 13123.68 496.16 56943.04 88888.00 2010-04-05 17:08:49.454 095 13123.03 495.91 56943.41 88888.00 2010-04-05 17:08:50.454 095 13122.25 496.28 56943.04 88888.00 2010-04-05 17:08:51.454 095 13121.21 496.28 56942.18 88888.00 2010-04-05 17:08:52.454 095 13120.95 495.91 56942.30 88888.00 2010-04-05 17:08:53.454 095 13120.43 495.91 56942.91 88888.00 2010-04-05 17:08:54.454 095 13119.78 496.16 56942.18 88888.00 2010-04-05 17:08:55.454 095 13119.26 496.65 56941.94 88888.00 2010-04-05 17:08:56.454 095 13119.13 495.17 56942.30 88888.00 2010-04-05 17:08:57.454 095 13118.74 495.29 56942.18 88888.00 2010-04-05 17:08:58.454 095 13118.22 495.54 56940.96 88888.00 2010-04-05 17:08:59.454 095 13117.57 495.29 56942.18 88888.00 2010-04-05 17:09:00.454 095 13117.70 494.67 56941.82 88888.00 2010-04-05 17:09:01.454 095 13118.35 493.81 56940.96 88888.00 2010-04-05 17:09:02.454 095 13118.22 493.93 56940.71 88888.00 2010-04-05 17:09:03.454 095 13118.09 493.56 56941.20 88888.00 2010-04-05 17:09:04.454 095 13117.44 493.19 56940.84 88888.00 2010-04-05 17:09:05.454 095 13116.79 492.94 56940.47 88888.00 2010-04-05 17:09:06.454 095 13116.92 493.56 56939.98 88888.00 2010-04-05 17:09:07.454 095 13116.14 492.81 56940.23 88888.00 2010-04-05 17:09:08.454 095 13115.36 492.44 56940.23 88888.00 2010-04-05 17:09:09.454 095 13115.23 492.44 56939.74 88888.00 2010-04-05 17:09:10.454 095 13114.45 492.57 56939.12 88888.00 2010-04-05 17:09:11.454 095 13113.28 491.95 56939.12 88888.00 2010-04-05 17:09:12.454 095 13112.37 491.33 56938.88 88888.00 2010-04-05 17:09:13.454 095 13112.24 492.69 56938.64 88888.00 2010-04-05 17:09:14.454 095 13111.59 492.69 56938.52 88888.00 2010-04-05 17:09:15.454 095 13110.16 492.32 56937.66 88888.00 2010-04-05 17:09:16.454 095 13109.77 492.32 56938.15 88888.00 2010-04-05 17:09:17.454 095 13108.08 492.32 56938.39 88888.00 2010-04-05 17:09:18.454 095 13107.56 492.32 56937.66 88888.00 2010-04-05 17:09:19.454 095 13107.43 492.69 56936.80 88888.00 2010-04-05 17:09:20.454 095 13106.14 492.57 56936.68 88888.00 2010-04-05 17:09:21.454 095 13105.62 492.32 56935.95 88888.00 2010-04-05 17:09:22.454 095 13104.06 492.69 56935.82 88888.00 2010-04-05 17:09:23.454 095 13103.93 493.06 56936.19 88888.00 2010-04-05 17:09:24.454 095 13103.15 493.43 56935.82 88888.00 2010-04-05 17:09:25.454 095 13102.37 493.31 56935.34 88888.00 2010-04-05 17:09:26.454 095 13101.33 493.06 56935.09 88888.00 2010-04-05 17:09:27.454 095 13101.33 492.94 56935.70 88888.00 2010-04-05 17:09:28.454 095 13100.55 492.94 56934.85 88888.00 2010-04-05 17:09:29.454 095 13099.25 493.43 56934.60 88888.00 2010-04-05 17:09:30.454 095 13098.73 493.31 56934.60 88888.00 2010-04-05 17:09:31.454 095 13098.34 493.56 56934.11 88888.00 2010-04-05 17:09:32.454 095 13098.34 494.92 56933.38 88888.00 2010-04-05 17:09:33.454 095 13097.82 494.80 56933.38 88888.00 2010-04-05 17:09:34.454 095 13098.47 495.04 56933.38 88888.00 2010-04-05 17:09:35.454 095 13098.34 495.04 56932.52 88888.00 2010-04-05 17:09:36.454 095 13097.69 495.66 56932.77 88888.00 2010-04-05 17:09:37.454 095 13097.30 496.28 56932.52 88888.00 2010-04-05 17:09:38.454 095 13097.17 496.53 56932.16 88888.00 2010-04-05 17:09:39.454 095 13096.65 496.90 56931.79 88888.00 2010-04-05 17:09:40.454 095 13097.17 497.03 56931.67 88888.00 2010-04-05 17:09:41.454 095 13097.04 497.77 56931.67 88888.00 2010-04-05 17:09:42.454 095 13096.52 498.02 56931.18 88888.00 2010-04-05 17:09:43.454 095 13096.65 497.89 56931.91 88888.00 2010-04-05 17:09:44.454 095 13096.78 498.39 56930.93 88888.00 2010-04-05 17:09:45.454 095 13096.78 498.51 56931.54 88888.00 2010-04-05 17:09:46.454 095 13096.78 498.51 56931.30 88888.00 2010-04-05 17:09:47.454 095 13097.04 499.50 56931.30 88888.00 2010-04-05 17:09:48.454 095 13097.30 499.63 56930.57 88888.00 2010-04-05 17:09:49.454 095 13098.60 499.50 56931.30 88888.00 2010-04-05 17:09:50.454 095 13097.43 499.50 56930.32 88888.00 2010-04-05 17:09:51.454 095 13098.47 499.50 56931.05 88888.00 2010-04-05 17:09:52.454 095 13098.47 499.87 56930.81 88888.00 2010-04-05 17:09:53.454 095 13099.25 500.62 56930.08 88888.00 2010-04-05 17:09:54.454 095 13098.86 500.12 56930.20 88888.00 2010-04-05 17:09:55.454 095 13098.99 500.49 56931.05 88888.00 2010-04-05 17:09:56.454 095 13099.25 500.62 56930.93 88888.00 2010-04-05 17:09:57.454 095 13099.64 500.37 56930.32 88888.00 2010-04-05 17:09:58.454 095 13100.16 500.74 56930.69 88888.00 2010-04-05 17:09:59.454 095 13100.29 501.36 56930.20 88888.00 2010-04-05 17:10:00.454 095 13101.33 501.11 56930.69 88888.00 2010-04-05 17:10:01.454 095 13100.94 501.61 56930.32 88888.00 2010-04-05 17:10:02.454 095 13100.68 501.36 56930.08 88888.00 2010-04-05 17:10:03.454 095 13100.42 501.73 56930.20 88888.00 2010-04-05 17:10:04.454 095 13100.03 501.86 56930.81 88888.00 2010-04-05 17:10:05.454 095 13101.20 502.23 56930.08 88888.00 2010-04-05 17:10:06.454 095 13100.55 502.60 56930.69 88888.00 2010-04-05 17:10:07.454 095 13101.33 502.23 56930.93 88888.00 2010-04-05 17:10:08.454 095 13101.98 502.47 56930.08 88888.00 2010-04-05 17:10:09.454 095 13101.59 502.72 56931.30 88888.00 2010-04-05 17:10:10.454 095 13102.50 502.60 56931.05 88888.00 2010-04-05 17:10:11.454 095 13102.11 502.72 56931.30 88888.00 2010-04-05 17:10:12.454 095 13102.24 502.72 56930.81 88888.00 2010-04-05 17:10:13.454 095 13102.89 502.97 56930.69 88888.00 2010-04-05 17:10:14.454 095 13103.28 503.22 56930.32 88888.00 2010-04-05 17:10:15.454 095 13103.28 502.35 56931.42 88888.00 2010-04-05 17:10:16.454 095 13103.15 502.10 56931.18 88888.00 2010-04-05 17:10:17.454 095 13102.63 502.97 56930.57 88888.00 2010-04-05 17:10:18.454 095 13103.15 502.35 56931.05 88888.00 2010-04-05 17:10:19.454 095 13102.76 502.85 56930.57 88888.00 2010-04-05 17:10:20.454 095 13102.89 502.97 56931.67 88888.00 2010-04-05 17:10:21.454 095 13102.89 501.73 56930.93 88888.00 2010-04-05 17:10:22.454 095 13103.15 502.35 56931.30 88888.00 2010-04-05 17:10:23.454 095 13102.50 501.86 56931.05 88888.00 2010-04-05 17:10:24.454 095 13102.50 501.86 56931.67 88888.00 2010-04-05 17:10:25.454 095 13101.33 501.98 56931.54 88888.00 2010-04-05 17:10:26.454 095 13101.20 501.86 56930.93 88888.00 2010-04-05 17:10:27.454 095 13101.20 500.99 56931.18 88888.00 2010-04-05 17:10:28.454 095 13101.20 500.86 56931.54 88888.00 2010-04-05 17:10:29.454 095 13100.16 501.24 56931.18 88888.00 2010-04-05 17:10:30.454 095 13100.29 501.36 56931.05 88888.00 2010-04-05 17:10:31.454 095 13100.42 501.73 56931.18 88888.00 2010-04-05 17:10:32.454 095 13099.12 501.11 56930.81 88888.00 2010-04-05 17:10:33.454 095 13098.73 501.11 56930.93 88888.00 2010-04-05 17:10:34.454 095 13098.08 500.74 56930.32 88888.00 2010-04-05 17:10:35.454 095 13098.08 501.48 56929.96 88888.00 2010-04-05 17:10:36.454 095 13098.34 500.49 56930.32 88888.00 2010-04-05 17:10:37.454 095 13097.17 500.49 56930.45 88888.00 2010-04-05 17:10:38.454 095 13096.65 500.25 56930.08 88888.00 2010-04-05 17:10:39.454 095 13096.52 500.49 56929.34 88888.00 2010-04-05 17:10:40.454 095 13096.13 500.12 56929.59 88888.00 2010-04-05 17:10:41.454 095 13095.09 499.50 56929.34 88888.00 2010-04-05 17:10:42.454 095 13094.57 499.75 56929.10 88888.00 2010-04-05 17:10:43.454 095 13094.44 498.88 56928.98 88888.00 2010-04-05 17:10:44.454 095 13093.79 499.50 56929.59 88888.00 2010-04-05 17:10:45.454 095 13093.79 499.01 56929.10 88888.00 2010-04-05 17:10:46.454 095 13092.36 498.88 56928.49 88888.00 2010-04-05 17:10:47.454 095 13092.23 498.76 56928.00 88888.00 2010-04-05 17:10:48.454 095 13091.71 497.89 56929.10 88888.00 2010-04-05 17:10:49.454 095 13091.19 498.76 56927.51 88888.00 2010-04-05 17:10:50.454 095 13090.93 498.51 56927.75 88888.00 2010-04-05 17:10:51.454 095 13090.93 499.01 56927.14 88888.00 2010-04-05 17:10:52.454 095 13089.76 498.14 56926.90 88888.00 2010-04-05 17:10:53.454 095 13090.28 499.01 56926.78 88888.00 2010-04-05 17:10:54.454 095 13089.63 497.89 56926.78 88888.00 2010-04-05 17:10:55.454 095 13089.25 498.39 56927.02 88888.00 2010-04-05 17:10:56.454 095 13090.02 498.39 56926.65 88888.00 2010-04-05 17:10:57.454 095 13089.89 498.39 56926.16 88888.00 2010-04-05 17:10:58.454 095 13090.41 498.88 56926.78 88888.00 2010-04-05 17:10:59.454 095 13089.89 498.64 56925.92 88888.00 2010-04-05 17:11:00.454 095 13090.67 498.51 56926.53 88888.00 2010-04-05 17:11:01.454 095 13090.67 499.01 56925.92 88888.00 2010-04-05 17:11:02.454 095 13090.54 498.64 56925.31 88888.00 2010-04-05 17:11:03.454 095 13090.54 499.01 56925.68 88888.00 2010-04-05 17:11:04.454 095 13091.45 497.89 56925.68 88888.00 2010-04-05 17:11:05.454 095 13092.23 498.64 56925.43 88888.00 2010-04-05 17:11:06.454 095 13092.88 498.51 56924.70 88888.00 2010-04-05 17:11:07.454 095 13092.88 498.14 56925.07 88888.00 2010-04-05 17:11:08.454 095 13092.75 498.88 56924.94 88888.00 2010-04-05 17:11:09.454 095 13094.05 498.64 56924.94 88888.00 2010-04-05 17:11:10.454 095 13094.96 498.76 56924.57 88888.00 2010-04-05 17:11:11.454 095 13095.09 499.38 56924.57 88888.00 2010-04-05 17:11:12.454 095 13096.00 498.76 56924.57 88888.00 2010-04-05 17:11:13.454 095 13096.65 499.25 56924.82 88888.00 2010-04-05 17:11:14.454 095 13096.91 500.25 56924.70 88888.00 2010-04-05 17:11:15.454 095 13098.08 499.87 56923.96 88888.00 2010-04-05 17:11:16.454 095 13098.99 500.99 56924.33 88888.00 2010-04-05 17:11:17.454 095 13099.64 500.74 56924.45 88888.00 2010-04-05 17:11:18.454 095 13099.90 501.48 56924.94 88888.00 2010-04-05 17:11:19.454 095 13101.07 501.36 56925.07 88888.00 2010-04-05 17:11:20.454 095 13102.11 501.73 56924.57 88888.00 2010-04-05 17:11:21.454 095 13103.02 501.73 56924.82 88888.00 2010-04-05 17:11:22.454 095 13103.93 502.10 56924.82 88888.00 2010-04-05 17:11:23.454 095 13104.32 502.10 56925.31 88888.00 2010-04-05 17:11:24.454 095 13105.88 502.47 56925.80 88888.00 2010-04-05 17:11:25.454 095 13106.40 502.47 56925.80 88888.00 2010-04-05 17:11:26.454 095 13106.66 502.85 56925.31 88888.00 2010-04-05 17:11:27.454 095 13107.43 503.84 56926.29 88888.00 2010-04-05 17:11:28.454 095 13107.69 503.84 56925.55 88888.00 2010-04-05 17:11:29.454 095 13108.47 504.21 56925.92 88888.00 2010-04-05 17:11:30.454 095 13109.25 504.95 56926.16 88888.00 2010-04-05 17:11:31.454 095 13109.64 505.70 56926.16 88888.00 2010-04-05 17:11:32.454 095 13110.16 505.45 56926.78 88888.00 2010-04-05 17:11:33.454 095 13109.90 505.45 56926.65 88888.00 2010-04-05 17:11:34.454 095 13111.33 505.94 56927.02 88888.00 2010-04-05 17:11:35.454 095 13111.07 505.70 56927.27 88888.00 2010-04-05 17:11:36.454 095 13111.20 505.82 56927.27 88888.00 2010-04-05 17:11:37.454 095 13111.33 506.56 56927.63 88888.00 2010-04-05 17:11:38.454 095 13111.72 506.69 56927.51 88888.00 2010-04-05 17:11:39.454 095 13112.24 506.93 56928.37 88888.00 2010-04-05 17:11:40.454 095 13112.37 507.18 56927.75 88888.00 2010-04-05 17:11:41.454 095 13112.11 507.18 56928.73 88888.00 2010-04-05 17:11:42.454 095 13112.50 507.92 56928.86 88888.00 2010-04-05 17:11:43.454 095 13113.02 508.30 56928.49 88888.00 2010-04-05 17:11:44.454 095 13113.41 508.30 56928.24 88888.00 2010-04-05 17:11:45.454 095 13114.32 508.67 56929.83 88888.00 2010-04-05 17:11:46.454 095 13114.58 508.54 56929.46 88888.00 2010-04-05 17:11:47.454 095 13114.84 508.17 56929.46 88888.00 2010-04-05 17:11:48.454 095 13115.36 508.79 56930.20 88888.00 2010-04-05 17:11:49.454 095 13116.53 508.42 56930.32 88888.00 2010-04-05 17:11:50.454 095 13116.27 508.67 56930.81 88888.00 2010-04-05 17:11:51.454 095 13116.27 508.17 56930.93 88888.00 2010-04-05 17:11:52.454 095 13117.18 508.54 56930.81 88888.00 2010-04-05 17:11:53.454 095 13117.83 507.43 56931.18 88888.00 2010-04-05 17:11:54.454 095 13118.09 506.69 56931.05 88888.00 2010-04-05 17:11:55.454 095 13118.09 507.80 56932.28 88888.00 2010-04-05 17:11:56.454 095 13119.52 506.69 56931.30 88888.00 2010-04-05 17:11:57.454 095 13119.52 506.93 56932.52 88888.00 2010-04-05 17:11:58.454 095 13119.39 506.56 56932.77 88888.00 2010-04-05 17:11:59.454 095 13119.91 506.69 56932.89 88888.00 2010-04-05 17:12:00.454 095 13119.65 506.31 56933.01 88888.00 2010-04-05 17:12:01.454 095 13120.30 506.81 56933.38 88888.00 2010-04-05 17:12:02.454 095 13120.43 506.07 56933.13 88888.00 2010-04-05 17:12:03.454 095 13120.82 506.44 56933.13 88888.00 2010-04-05 17:12:04.454 095 13121.34 506.19 56932.89 88888.00 2010-04-05 17:12:05.454 095 13120.69 506.07 56933.38 88888.00 2010-04-05 17:12:06.454 095 13120.95 506.44 56933.62 88888.00 2010-04-05 17:12:07.454 095 13121.08 505.82 56933.99 88888.00 2010-04-05 17:12:08.454 095 13121.08 505.82 56933.99 88888.00 2010-04-05 17:12:09.454 095 13120.82 505.32 56933.62 88888.00 2010-04-05 17:12:10.454 095 13120.43 505.57 56933.87 88888.00 2010-04-05 17:12:11.454 095 13121.86 504.70 56934.11 88888.00 2010-04-05 17:12:12.454 095 13120.43 504.70 56933.99 88888.00 2010-04-05 17:12:13.454 095 13120.30 503.96 56933.50 88888.00 2010-04-05 17:12:14.454 095 13119.65 504.46 56933.99 88888.00 2010-04-05 17:12:15.454 095 13120.56 504.08 56933.87 88888.00 2010-04-05 17:12:16.454 095 13120.17 503.96 56934.11 88888.00 2010-04-05 17:12:17.454 095 13121.08 504.21 56934.48 88888.00 2010-04-05 17:12:18.454 095 13119.91 503.47 56933.99 88888.00 2010-04-05 17:12:19.454 095 13120.04 504.21 56934.36 88888.00 2010-04-05 17:12:20.454 095 13120.30 503.59 56934.11 88888.00 2010-04-05 17:12:21.454 095 13120.30 502.97 56934.72 88888.00 2010-04-05 17:12:22.454 095 13119.91 503.71 56933.99 88888.00 2010-04-05 17:12:23.454 095 13119.78 503.09 56933.26 88888.00 2010-04-05 17:12:24.454 095 13119.91 503.09 56933.99 88888.00 2010-04-05 17:12:25.454 095 13120.30 503.09 56933.26 88888.00 2010-04-05 17:12:26.454 095 13120.30 502.85 56933.99 88888.00 2010-04-05 17:12:27.454 095 13120.30 502.60 56933.26 88888.00 2010-04-05 17:12:28.454 095 13121.21 503.22 56933.62 88888.00 2010-04-05 17:12:29.454 095 13122.25 503.47 56933.01 88888.00 2010-04-05 17:12:30.454 095 13122.51 503.22 56933.38 88888.00 2010-04-05 17:12:31.454 095 13122.77 503.71 56933.62 88888.00 2010-04-05 17:12:32.454 095 13123.03 504.21 56933.50 88888.00 2010-04-05 17:12:33.454 095 13123.29 504.21 56933.38 88888.00 2010-04-05 17:12:34.454 095 13124.85 504.46 56933.87 88888.00 2010-04-05 17:12:35.454 095 13125.24 504.08 56933.62 88888.00 2010-04-05 17:12:36.454 095 13125.50 504.21 56932.89 88888.00 2010-04-05 17:12:37.454 095 13125.88 504.95 56933.75 88888.00 2010-04-05 17:12:38.454 095 13126.79 504.21 56933.87 88888.00 2010-04-05 17:12:39.454 095 13127.70 503.84 56933.87 88888.00 2010-04-05 17:12:40.454 095 13128.22 504.46 56934.11 88888.00 2010-04-05 17:12:41.454 095 13129.52 504.95 56934.36 88888.00 2010-04-05 17:12:42.454 095 13129.39 504.58 56934.60 88888.00 2010-04-05 17:12:43.454 095 13130.56 505.08 56934.97 88888.00 2010-04-05 17:12:44.454 095 13131.86 505.45 56935.21 88888.00 2010-04-05 17:12:45.454 095 13132.77 504.83 56935.21 88888.00 2010-04-05 17:12:46.454 095 13133.03 505.45 56934.36 88888.00 2010-04-05 17:12:47.454 095 13134.59 504.70 56935.70 88888.00 2010-04-05 17:12:48.454 095 13135.50 505.32 56935.21 88888.00 2010-04-05 17:12:49.454 095 13136.41 505.45 56935.70 88888.00 2010-04-05 17:12:50.454 095 13138.23 505.20 56936.19 88888.00 2010-04-05 17:12:51.454 095 13137.58 504.95 56935.95 88888.00 2010-04-05 17:12:52.454 095 13139.66 504.58 56936.80 88888.00 2010-04-05 17:12:53.454 095 13140.96 505.20 56936.80 88888.00 2010-04-05 17:12:54.454 095 13141.74 505.70 56936.56 88888.00 2010-04-05 17:12:55.454 095 13142.78 505.20 56937.66 88888.00 2010-04-05 17:12:56.454 095 13143.94 505.08 56937.17 88888.00 2010-04-05 17:12:57.454 095 13144.21 505.08 56938.02 88888.00 2010-04-05 17:12:58.454 095 13144.21 505.94 56937.90 88888.00 2010-04-05 17:12:59.454 095 13144.98 504.70 56938.52 88888.00 2010-04-05 17:13:00.454 095 13145.63 505.08 56938.52 88888.00 2010-04-05 17:13:01.454 095 13146.67 505.32 56939.49 88888.00 2010-04-05 17:13:02.454 095 13146.93 505.32 56940.10 88888.00 2010-04-05 17:13:03.454 095 13147.71 505.08 56939.37 88888.00 2010-04-05 17:13:04.454 095 13147.58 505.82 56939.86 88888.00 2010-04-05 17:13:05.454 095 13148.49 505.08 56940.59 88888.00 2010-04-05 17:13:06.454 095 13148.49 505.20 56940.23 88888.00 2010-04-05 17:13:07.454 095 13148.88 505.57 56941.20 88888.00 2010-04-05 17:13:08.454 095 13149.66 505.32 56940.84 88888.00 2010-04-05 17:13:09.454 095 13149.92 504.83 56941.94 88888.00 2010-04-05 17:13:10.454 095 13150.05 503.47 56941.69 88888.00 2010-04-05 17:13:11.454 095 13150.31 503.96 56941.57 88888.00 2010-04-05 17:13:12.454 095 13149.40 503.09 56942.30 88888.00 2010-04-05 17:13:13.454 095 13150.18 502.85 56942.30 88888.00 2010-04-05 17:13:14.454 095 13150.31 503.09 56943.04 88888.00 2010-04-05 17:13:15.454 095 13149.92 502.35 56942.79 88888.00 2010-04-05 17:13:16.454 095 13150.44 502.23 56943.53 88888.00 2010-04-05 17:13:17.454 095 13150.18 502.10 56943.53 88888.00 2010-04-05 17:13:18.454 095 13149.66 501.48 56943.04 88888.00 2010-04-05 17:13:19.454 095 13149.53 501.73 56943.77 88888.00 2010-04-05 17:13:20.454 095 13148.75 500.49 56943.65 88888.00 2010-04-05 17:13:21.454 095 13148.36 500.74 56943.89 88888.00 2010-04-05 17:13:22.454 095 13147.32 500.37 56944.14 88888.00 2010-04-05 17:13:23.454 095 13145.76 500.25 56943.89 88888.00 2010-04-05 17:13:24.454 095 13145.24 499.87 56944.14 88888.00 2010-04-05 17:13:25.454 095 13144.85 499.38 56944.75 88888.00 2010-04-05 17:13:26.454 095 13143.17 499.38 56944.75 88888.00 2010-04-05 17:13:27.454 095 13142.39 498.76 56944.14 88888.00 2010-04-05 17:13:28.454 095 13141.61 499.01 56944.14 88888.00 2010-04-05 17:13:29.454 095 13141.09 498.88 56944.38 88888.00 2010-04-05 17:13:30.454 095 13139.14 498.64 56943.53 88888.00 2010-04-05 17:13:31.454 095 13139.14 498.14 56943.28 88888.00 2010-04-05 17:13:32.454 095 13138.62 497.77 56943.16 88888.00 2010-04-05 17:13:33.454 095 13138.23 497.89 56943.53 88888.00 2010-04-05 17:13:34.454 095 13137.06 498.02 56943.04 88888.00 2010-04-05 17:13:35.454 095 13136.93 496.90 56942.67 88888.00 2010-04-05 17:13:36.454 095 13136.41 497.03 56942.79 88888.00 2010-04-05 17:13:37.454 095 13136.28 496.90 56942.91 88888.00 2010-04-05 17:13:38.454 095 13135.11 496.78 56942.30 88888.00 2010-04-05 17:13:39.454 095 13134.46 496.28 56941.69 88888.00 2010-04-05 17:13:40.454 095 13134.72 496.90 56942.30 88888.00 2010-04-05 17:13:41.454 095 13133.55 496.53 56941.57 88888.00 2010-04-05 17:13:42.454 095 13133.16 495.91 56940.84 88888.00 2010-04-05 17:13:43.454 095 13131.86 496.78 56940.71 88888.00 2010-04-05 17:13:44.454 095 13130.95 496.53 56940.84 88888.00 2010-04-05 17:13:45.454 095 13130.30 495.42 56940.47 88888.00 2010-04-05 17:13:46.454 095 13130.17 494.80 56940.10 88888.00 2010-04-05 17:13:47.454 095 13129.26 495.66 56940.10 88888.00 2010-04-05 17:13:48.454 095 13129.00 495.54 56940.23 88888.00 2010-04-05 17:13:49.454 095 13127.70 495.54 56939.86 88888.00 2010-04-05 17:13:50.454 095 13127.57 495.79 56939.74 88888.00 2010-04-05 17:13:51.454 095 13127.18 495.54 56938.64 88888.00 2010-04-05 17:13:52.454 095 13126.53 495.66 56938.27 88888.00 2010-04-05 17:13:53.454 095 13126.53 495.42 56937.90 88888.00 2010-04-05 17:13:54.454 095 13126.66 495.29 56937.54 88888.00 2010-04-05 17:13:55.454 095 13126.79 494.80 56937.90 88888.00 2010-04-05 17:13:56.454 095 13126.27 495.04 56937.29 88888.00 2010-04-05 17:13:57.454 095 13124.46 495.29 56937.05 88888.00 2010-04-05 17:13:58.454 095 13125.24 495.17 56936.56 88888.00 2010-04-05 17:13:59.454 095 13124.98 495.42 56935.82 88888.00 2010-04-05 17:14:00.454 095 13123.81 494.92 56935.46 88888.00 2010-04-05 17:14:01.454 095 13124.20 494.92 56936.19 88888.00 2010-04-05 17:14:02.454 095 13123.81 495.17 56935.21 88888.00 2010-04-05 17:14:03.454 095 13123.29 494.30 56934.85 88888.00 2010-04-05 17:14:04.454 095 13123.29 494.55 56934.60 88888.00 2010-04-05 17:14:05.454 095 13124.20 494.67 56934.85 88888.00 2010-04-05 17:14:06.454 095 13123.94 493.93 56933.99 88888.00 2010-04-05 17:14:07.454 095 13123.16 493.68 56933.62 88888.00 2010-04-05 17:14:08.454 095 13124.20 493.56 56933.99 88888.00 2010-04-05 17:14:09.454 095 13123.94 494.67 56933.99 88888.00 2010-04-05 17:14:10.454 095 13124.72 493.68 56933.13 88888.00 2010-04-05 17:14:11.454 095 13123.94 493.31 56932.89 88888.00 2010-04-05 17:14:12.454 095 13124.46 493.56 56933.01 88888.00 2010-04-05 17:14:13.454 095 13123.55 493.43 56931.91 88888.00 2010-04-05 17:14:14.454 095 13123.94 492.44 56931.79 88888.00 2010-04-05 17:14:15.454 095 13122.90 493.19 56932.04 88888.00 2010-04-05 17:14:16.454 095 13123.42 493.06 56931.91 88888.00 2010-04-05 17:14:17.454 095 13124.20 493.19 56931.54 88888.00 2010-04-05 17:14:18.454 095 13124.07 492.57 56931.67 88888.00 2010-04-05 17:14:19.454 095 13123.81 492.57 56930.93 88888.00 2010-04-05 17:14:20.454 095 13123.55 492.20 56931.30 88888.00 2010-04-05 17:14:21.454 095 13124.20 491.70 56931.42 88888.00 2010-04-05 17:14:22.454 095 13123.68 491.70 56931.18 88888.00 2010-04-05 17:14:23.454 095 13123.42 491.33 56931.05 88888.00 2010-04-05 17:14:24.454 095 13123.55 491.45 56930.81 88888.00 2010-04-05 17:14:25.454 095 13123.68 491.82 56930.69 88888.00 2010-04-05 17:14:26.454 095 13123.42 491.70 56930.20 88888.00 2010-04-05 17:14:27.454 095 13123.94 491.20 56930.81 88888.00 2010-04-05 17:14:28.454 095 13123.29 492.20 56930.32 88888.00 2010-04-05 17:14:29.454 095 13123.42 490.83 56930.81 88888.00 2010-04-05 17:14:30.454 095 13123.55 491.33 56930.32 88888.00 2010-04-05 17:14:31.454 095 13123.03 490.83 56930.57 88888.00 2010-04-05 17:14:32.454 095 13122.77 490.96 56930.08 88888.00 2010-04-05 17:14:33.454 095 13122.64 490.83 56930.45 88888.00 2010-04-05 17:14:34.454 095 13123.55 490.71 56930.08 88888.00 2010-04-05 17:14:35.454 095 13123.55 490.71 56930.08 88888.00 2010-04-05 17:14:36.454 095 13122.64 490.71 56930.57 88888.00 2010-04-05 17:14:37.454 095 13122.77 491.33 56929.71 88888.00 2010-04-05 17:14:38.454 095 13122.77 491.58 56929.83 88888.00 2010-04-05 17:14:39.454 095 13122.77 491.20 56930.45 88888.00 2010-04-05 17:14:40.454 095 13122.51 491.58 56930.20 88888.00 2010-04-05 17:14:41.454 095 13122.25 491.58 56929.83 88888.00 2010-04-05 17:14:42.454 095 13122.51 491.82 56929.46 88888.00 2010-04-05 17:14:43.454 095 13122.25 491.95 56930.08 88888.00 2010-04-05 17:14:44.454 095 13122.77 492.20 56930.20 88888.00 2010-04-05 17:14:45.454 095 13123.03 492.94 56929.59 88888.00 2010-04-05 17:14:46.454 095 13123.81 492.81 56929.96 88888.00 2010-04-05 17:14:47.454 095 13124.59 492.94 56929.71 88888.00 2010-04-05 17:14:48.454 095 13123.81 492.94 56930.20 88888.00 2010-04-05 17:14:49.454 095 13125.24 492.81 56930.32 88888.00 2010-04-05 17:14:50.454 095 13126.01 493.68 56929.96 88888.00 2010-04-05 17:14:51.454 095 13126.14 493.56 56930.08 88888.00 2010-04-05 17:14:52.454 095 13126.53 493.68 56929.83 88888.00 2010-04-05 17:14:53.454 095 13127.18 494.42 56930.32 88888.00 2010-04-05 17:14:54.454 095 13127.44 494.42 56930.20 88888.00 2010-04-05 17:14:55.454 095 13126.01 495.54 56930.20 88888.00 2010-04-05 17:14:56.454 095 13126.79 495.04 56929.96 88888.00 2010-04-05 17:14:57.454 095 13126.92 496.03 56930.57 88888.00 2010-04-05 17:14:58.454 095 13127.70 496.41 56929.83 88888.00 2010-04-05 17:14:59.454 095 13128.74 496.53 56929.96 88888.00 2010-04-05 17:15:00.454 095 13128.48 497.64 56930.32 88888.00 2010-04-05 17:15:01.454 095 13128.74 497.77 56930.81 88888.00 2010-04-05 17:15:02.454 095 13129.65 498.51 56931.30 88888.00 2010-04-05 17:15:03.454 095 13129.78 498.64 56930.57 88888.00 2010-04-05 17:15:04.454 095 13130.56 498.76 56931.42 88888.00 2010-04-05 17:15:05.454 095 13131.99 499.01 56930.93 88888.00 2010-04-05 17:15:06.454 095 13131.60 499.13 56930.81 88888.00 2010-04-05 17:15:07.454 095 13133.29 499.63 56930.93 88888.00 2010-04-05 17:15:08.454 095 13133.16 500.12 56931.30 88888.00 2010-04-05 17:15:09.454 095 13133.29 499.38 56932.04 88888.00 2010-04-05 17:15:10.454 095 13133.55 499.01 56931.79 88888.00 2010-04-05 17:15:11.454 095 13134.59 498.76 56932.52 88888.00 2010-04-05 17:15:12.454 095 13134.85 498.64 56932.04 88888.00 2010-04-05 17:15:13.454 095 13135.63 498.26 56932.77 88888.00 2010-04-05 17:15:14.454 095 13136.93 498.14 56932.04 88888.00 2010-04-05 17:15:15.454 095 13136.54 497.52 56933.01 88888.00 2010-04-05 17:15:16.454 095 13137.32 497.03 56932.64 88888.00 2010-04-05 17:15:17.454 095 13137.45 496.90 56933.26 88888.00 2010-04-05 17:15:18.454 095 13137.97 496.03 56932.52 88888.00 2010-04-05 17:15:19.454 095 13138.23 495.17 56933.87 88888.00 2010-04-05 17:15:20.454 095 13138.23 494.55 56932.89 88888.00 2010-04-05 17:15:21.454 095 13139.01 494.30 56932.89 88888.00 2010-04-05 17:15:22.454 095 13138.88 493.93 56933.38 88888.00 2010-04-05 17:15:23.454 095 13138.10 494.30 56933.50 88888.00 2010-04-05 17:15:24.454 095 13138.49 493.43 56933.01 88888.00 2010-04-05 17:15:25.454 095 13138.36 493.68 56933.99 88888.00 2010-04-05 17:15:26.454 095 13138.49 493.81 56933.50 88888.00 2010-04-05 17:15:27.454 095 13137.58 493.81 56933.62 88888.00 2010-04-05 17:15:28.454 095 13136.80 493.93 56933.75 88888.00 2010-04-05 17:15:29.454 095 13136.15 493.56 56933.87 88888.00 2010-04-05 17:15:30.454 095 13135.89 494.80 56933.62 88888.00 2010-04-05 17:15:31.454 095 13134.98 493.68 56933.87 88888.00 2010-04-05 17:15:32.454 095 13134.07 494.18 56934.36 88888.00 2010-04-05 17:15:33.454 095 13133.55 494.42 56934.23 88888.00 2010-04-05 17:15:34.454 095 13132.77 493.56 56933.50 88888.00 2010-04-05 17:15:35.454 095 13131.73 494.42 56933.87 88888.00 2010-04-05 17:15:36.454 095 13131.60 493.93 56933.99 88888.00 2010-04-05 17:15:37.454 095 13130.69 494.42 56933.99 88888.00 2010-04-05 17:15:38.454 095 13129.39 494.42 56934.11 88888.00 2010-04-05 17:15:39.454 095 13129.52 494.42 56934.36 88888.00 2010-04-05 17:15:40.454 095 13128.22 494.42 56933.26 88888.00 2010-04-05 17:15:41.454 095 13127.31 494.18 56934.11 88888.00 2010-04-05 17:15:42.454 095 13126.27 494.30 56933.87 88888.00 2010-04-05 17:15:43.454 095 13125.75 492.69 56933.62 88888.00 2010-04-05 17:15:44.454 095 13125.24 493.06 56933.99 88888.00 2010-04-05 17:15:45.454 095 13124.33 492.57 56933.99 88888.00 2010-04-05 17:15:46.454 095 13122.90 492.69 56933.75 88888.00 2010-04-05 17:15:47.454 095 13121.86 492.44 56933.87 88888.00 2010-04-05 17:15:48.454 095 13121.34 492.57 56933.13 88888.00 2010-04-05 17:15:49.454 095 13121.21 491.82 56933.50 88888.00 2010-04-05 17:15:50.454 095 13120.69 491.95 56933.01 88888.00 2010-04-05 17:15:51.454 095 13120.04 491.33 56933.26 88888.00 2010-04-05 17:15:52.454 095 13119.65 491.20 56933.26 88888.00 2010-04-05 17:15:53.454 095 13120.17 491.08 56933.13 88888.00 2010-04-05 17:15:54.454 095 13119.26 490.34 56932.52 88888.00 2010-04-05 17:15:55.454 095 13119.26 490.09 56932.52 88888.00 2010-04-05 17:15:56.454 095 13119.91 490.21 56931.91 88888.00 2010-04-05 17:15:57.454 095 13120.30 489.97 56931.67 88888.00 2010-04-05 17:15:58.454 095 13120.56 489.72 56931.54 88888.00 2010-04-05 17:15:59.454 095 13120.43 489.35 56931.05 88888.00 2010-04-05 17:16:00.454 095 13121.34 488.97 56931.18 88888.00 2010-04-05 17:16:01.454 095 13121.99 489.10 56930.93 88888.00 2010-04-05 17:16:02.454 095 13122.12 489.72 56931.67 88888.00 2010-04-05 17:16:03.454 095 13123.16 489.59 56930.45 88888.00 2010-04-05 17:16:04.454 095 13123.55 489.10 56931.05 88888.00 2010-04-05 17:16:05.454 095 13123.94 489.22 56930.57 88888.00 2010-04-05 17:16:06.454 095 13124.07 489.10 56930.08 88888.00 2010-04-05 17:16:07.454 095 13124.33 489.22 56930.08 88888.00 2010-04-05 17:16:08.454 095 13124.20 489.22 56929.34 88888.00 2010-04-05 17:16:09.454 095 13124.33 488.97 56929.59 88888.00 2010-04-05 17:16:10.454 095 13124.33 487.98 56929.71 88888.00 2010-04-05 17:16:11.454 095 13124.85 488.36 56930.20 88888.00 2010-04-05 17:16:12.454 095 13125.11 487.98 56929.83 88888.00 2010-04-05 17:16:13.454 095 13125.62 487.74 56929.59 88888.00 2010-04-05 17:16:14.454 095 13126.40 488.60 56929.34 88888.00 2010-04-05 17:16:15.454 095 13126.53 488.48 56929.10 88888.00 2010-04-05 17:16:16.454 095 13126.53 488.36 56929.59 88888.00 2010-04-05 17:16:17.454 095 13127.05 488.60 56929.34 88888.00 2010-04-05 17:16:18.454 095 13126.79 488.60 56929.34 88888.00 2010-04-05 17:16:19.454 095 13126.79 488.97 56930.20 88888.00 2010-04-05 17:16:20.454 095 13126.92 489.22 56929.34 88888.00 2010-04-05 17:16:21.454 095 13126.92 489.47 56928.98 88888.00 2010-04-05 17:16:22.454 095 13127.31 489.47 56928.98 88888.00 2010-04-05 17:16:23.454 095 13127.44 489.22 56928.98 88888.00 2010-04-05 17:16:24.454 095 13127.31 489.59 56929.34 88888.00 2010-04-05 17:16:25.454 095 13127.05 489.72 56929.59 88888.00 2010-04-05 17:16:26.454 095 13126.53 489.72 56929.59 88888.00 2010-04-05 17:16:27.454 095 13127.44 490.09 56928.98 88888.00 2010-04-05 17:16:28.454 095 13126.66 490.09 56928.73 88888.00 2010-04-05 17:16:29.454 095 13126.53 490.09 56929.83 88888.00 2010-04-05 17:16:30.454 095 13125.62 489.84 56929.34 88888.00 2010-04-05 17:16:31.454 095 13126.01 489.84 56929.59 88888.00 2010-04-05 17:16:32.454 095 13125.24 489.84 56929.71 88888.00 2010-04-05 17:16:33.454 095 13124.46 490.09 56929.46 88888.00 2010-04-05 17:16:34.454 095 13124.20 489.97 56928.98 88888.00 2010-04-05 17:16:35.454 095 13123.94 489.47 56929.59 88888.00 2010-04-05 17:16:36.454 095 13123.29 489.47 56929.59 88888.00 2010-04-05 17:16:37.454 095 13122.90 489.35 56929.83 88888.00 2010-04-05 17:16:38.454 095 13122.64 489.35 56929.83 88888.00 2010-04-05 17:16:39.454 095 13122.25 489.72 56929.96 88888.00 2010-04-05 17:16:40.454 095 13121.21 489.59 56929.22 88888.00 2010-04-05 17:16:41.454 095 13121.08 488.36 56929.71 88888.00 2010-04-05 17:16:42.454 095 13120.56 489.72 56929.83 88888.00 2010-04-05 17:16:43.454 095 13120.04 489.10 56929.59 88888.00 2010-04-05 17:16:44.454 095 13119.52 489.10 56929.10 88888.00 2010-04-05 17:16:45.454 095 13119.26 489.35 56929.96 88888.00 2010-04-05 17:16:46.454 095 13118.09 489.59 56929.59 88888.00 2010-04-05 17:16:47.454 095 13117.70 489.47 56929.59 88888.00 2010-04-05 17:16:48.454 095 13116.66 489.47 56928.98 88888.00 2010-04-05 17:16:49.454 095 13117.18 489.59 56929.10 88888.00 2010-04-05 17:16:50.454 095 13116.27 490.46 56929.59 88888.00 2010-04-05 17:16:51.454 095 13114.97 490.21 56928.73 88888.00 2010-04-05 17:16:52.454 095 13114.71 489.84 56928.61 88888.00 2010-04-05 17:16:53.454 095 13114.84 489.47 56928.86 88888.00 2010-04-05 17:16:54.454 095 13114.32 490.34 56928.61 88888.00 2010-04-05 17:16:55.454 095 13113.67 489.35 56928.12 88888.00 2010-04-05 17:16:56.454 095 13113.15 489.59 56928.49 88888.00 2010-04-05 17:16:57.454 095 13113.41 489.72 56928.00 88888.00 2010-04-05 17:16:58.454 095 13112.50 489.84 56928.37 88888.00 2010-04-05 17:16:59.454 095 13112.63 489.72 56927.88 88888.00 2010-04-05 17:17:00.454 095 13112.63 489.84 56928.12 88888.00 2010-04-05 17:17:01.454 095 13112.50 489.84 56928.00 88888.00 2010-04-05 17:17:02.454 095 13112.37 490.58 56927.75 88888.00 2010-04-05 17:17:03.454 095 13111.33 489.47 56927.63 88888.00 2010-04-05 17:17:04.454 095 13111.07 490.21 56927.27 88888.00 2010-04-05 17:17:05.454 095 13111.07 490.21 56927.02 88888.00 2010-04-05 17:17:06.454 095 13110.42 490.58 56927.27 88888.00 2010-04-05 17:17:07.454 095 13110.68 490.71 56927.02 88888.00 2010-04-05 17:17:08.454 095 13110.16 490.71 56926.90 88888.00 2010-04-05 17:17:09.454 095 13109.64 491.08 56926.29 88888.00 2010-04-05 17:17:10.454 095 13109.90 491.20 56926.41 88888.00 2010-04-05 17:17:11.454 095 13109.77 491.33 56926.53 88888.00 2010-04-05 17:17:12.454 095 13109.51 491.45 56925.92 88888.00 2010-04-05 17:17:13.454 095 13108.99 492.32 56926.65 88888.00 2010-04-05 17:17:14.454 095 13109.25 492.20 56925.92 88888.00 2010-04-05 17:17:15.454 095 13109.12 492.57 56925.31 88888.00 2010-04-05 17:17:16.454 095 13108.60 492.69 56925.55 88888.00 2010-04-05 17:17:17.454 095 13109.25 493.56 56925.31 88888.00 2010-04-05 17:17:18.454 095 13108.60 493.68 56925.80 88888.00 2010-04-05 17:17:19.454 095 13108.08 493.93 56925.31 88888.00 2010-04-05 17:17:20.454 095 13108.21 494.18 56925.31 88888.00 2010-04-05 17:17:21.454 095 13107.69 493.93 56924.57 88888.00 2010-04-05 17:17:22.454 095 13108.08 494.05 56925.07 88888.00 2010-04-05 17:17:23.454 095 13108.08 495.79 56925.19 88888.00 2010-04-05 17:17:24.454 095 13108.21 495.91 56924.21 88888.00 2010-04-05 17:17:25.454 095 13107.96 495.79 56924.09 88888.00 2010-04-05 17:17:26.454 095 13107.56 496.41 56923.96 88888.00 2010-04-05 17:17:27.454 095 13107.96 497.77 56923.96 88888.00 2010-04-05 17:17:28.454 095 13108.08 497.15 56924.33 88888.00 2010-04-05 17:17:29.454 095 13107.17 497.03 56924.57 88888.00 2010-04-05 17:17:30.454 095 13107.56 497.64 56924.09 88888.00 2010-04-05 17:17:31.454 095 13106.92 497.89 56924.21 88888.00 2010-04-05 17:17:32.454 095 13107.83 497.27 56923.84 88888.00 2010-04-05 17:17:33.454 095 13106.92 498.14 56924.21 88888.00 2010-04-05 17:17:34.454 095 13108.34 498.14 56924.21 88888.00 2010-04-05 17:17:35.454 095 13107.83 498.51 56924.33 88888.00 2010-04-05 17:17:36.454 095 13108.60 499.13 56924.09 88888.00 2010-04-05 17:17:37.454 095 13107.96 498.76 56924.33 88888.00 2010-04-05 17:17:38.454 095 13108.60 499.50 56924.21 88888.00 2010-04-05 17:17:39.454 095 13108.99 499.38 56923.72 88888.00 2010-04-05 17:17:40.454 095 13108.34 499.50 56923.96 88888.00 2010-04-05 17:17:41.454 095 13108.73 499.87 56923.96 88888.00 2010-04-05 17:17:42.454 095 13110.68 500.37 56924.21 88888.00 2010-04-05 17:17:43.454 095 13110.29 500.25 56924.45 88888.00 2010-04-05 17:17:44.454 095 13110.29 500.25 56924.57 88888.00 2010-04-05 17:17:45.454 095 13109.77 500.99 56924.09 88888.00 2010-04-05 17:17:46.454 095 13110.29 500.25 56924.82 88888.00 2010-04-05 17:17:47.454 095 13110.16 500.74 56923.84 88888.00 2010-04-05 17:17:48.454 095 13110.55 500.00 56924.33 88888.00 2010-04-05 17:17:49.454 095 13110.03 500.00 56924.94 88888.00 2010-04-05 17:17:50.454 095 13110.81 500.12 56924.21 88888.00 2010-04-05 17:17:51.454 095 13111.07 500.00 56924.09 88888.00 2010-04-05 17:17:52.454 095 13112.37 500.12 56924.82 88888.00 2010-04-05 17:17:53.454 095 13111.85 499.13 56925.31 88888.00 2010-04-05 17:17:54.454 095 13112.11 500.12 56924.57 88888.00 2010-04-05 17:17:55.454 095 13112.11 500.12 56924.82 88888.00 2010-04-05 17:17:56.454 095 13112.76 499.50 56924.57 88888.00 2010-04-05 17:17:57.454 095 13113.28 500.49 56924.33 88888.00 2010-04-05 17:17:58.454 095 13112.76 500.00 56925.19 88888.00 2010-04-05 17:17:59.454 095 13114.06 499.50 56925.68 88888.00 2010-04-05 17:18:00.454 095 13113.54 499.75 56925.55 88888.00 2010-04-05 17:18:01.454 095 13114.32 500.12 56926.29 88888.00 2010-04-05 17:18:02.454 095 13113.93 500.37 56926.04 88888.00 2010-04-05 17:18:03.454 095 13113.67 500.25 56926.29 88888.00 2010-04-05 17:18:04.454 095 13113.67 500.62 56926.29 88888.00 2010-04-05 17:18:05.454 095 13113.80 499.75 56926.29 88888.00 2010-04-05 17:18:06.454 095 13114.32 500.25 56926.04 88888.00 2010-04-05 17:18:07.454 095 13114.32 500.49 56926.78 88888.00 2010-04-05 17:18:08.454 095 13114.45 500.86 56926.78 88888.00 2010-04-05 17:18:09.454 095 13114.45 500.99 56926.29 88888.00 2010-04-05 17:18:10.454 095 13114.58 500.74 56927.02 88888.00 2010-04-05 17:18:11.454 095 13114.45 501.11 56927.14 88888.00 2010-04-05 17:18:12.454 095 13114.32 501.48 56926.90 88888.00 2010-04-05 17:18:13.454 095 13113.67 501.48 56927.14 88888.00 2010-04-05 17:18:14.454 095 13114.06 501.86 56927.27 88888.00 2010-04-05 17:18:15.454 095 13113.41 501.24 56927.63 88888.00 2010-04-05 17:18:16.454 095 13112.37 501.98 56927.51 88888.00 2010-04-05 17:18:17.454 095 13113.15 502.10 56928.00 88888.00 2010-04-05 17:18:18.454 095 13112.63 502.10 56927.27 88888.00 2010-04-05 17:18:19.454 095 13111.72 501.98 56927.39 88888.00 2010-04-05 17:18:20.454 095 13111.72 501.61 56928.00 88888.00 2010-04-05 17:18:21.454 095 13110.81 501.86 56928.00 88888.00 2010-04-05 17:18:22.454 095 13110.42 502.35 56927.75 88888.00 2010-04-05 17:18:23.454 095 13110.16 502.85 56928.12 88888.00 2010-04-05 17:18:24.454 095 13110.55 502.97 56927.51 88888.00 2010-04-05 17:18:25.454 095 13110.16 502.60 56927.88 88888.00 2010-04-05 17:18:26.454 095 13110.03 503.09 56927.75 88888.00 2010-04-05 17:18:27.454 095 13109.77 503.59 56927.14 88888.00 2010-04-05 17:18:28.454 095 13109.77 503.47 56927.75 88888.00 2010-04-05 17:18:29.454 095 13109.38 502.97 56927.88 88888.00 2010-04-05 17:18:30.454 095 13109.51 503.71 56927.27 88888.00 2010-04-05 17:18:31.454 095 13109.51 503.34 56927.02 88888.00 2010-04-05 17:18:32.454 095 13109.64 503.84 56927.51 88888.00 2010-04-05 17:18:33.454 095 13109.25 503.09 56926.78 88888.00 2010-04-05 17:18:34.454 095 13109.38 503.47 56927.51 88888.00 2010-04-05 17:18:35.454 095 13109.90 503.22 56927.02 88888.00 2010-04-05 17:18:36.454 095 13110.29 502.23 56927.88 88888.00 2010-04-05 17:18:37.454 095 13109.90 502.10 56927.02 88888.00 2010-04-05 17:18:38.454 095 13110.55 502.23 56927.27 88888.00 2010-04-05 17:18:39.454 095 13110.42 501.98 56926.90 88888.00 2010-04-05 17:18:40.454 095 13110.55 501.98 56926.78 88888.00 2010-04-05 17:18:41.454 095 13110.55 501.73 56926.90 88888.00 2010-04-05 17:18:42.454 095 13111.59 501.24 56926.53 88888.00 2010-04-05 17:18:43.454 095 13112.24 501.36 56927.02 88888.00 2010-04-05 17:18:44.454 095 13111.46 501.24 56926.90 88888.00 2010-04-05 17:18:45.454 095 13111.72 500.49 56926.65 88888.00 2010-04-05 17:18:46.454 095 13112.11 501.24 56926.53 88888.00 2010-04-05 17:18:47.454 095 13111.98 500.86 56926.78 88888.00 2010-04-05 17:18:48.454 095 13110.68 500.12 56926.65 88888.00 2010-04-05 17:18:49.454 095 13111.59 499.75 56926.78 88888.00 2010-04-05 17:18:50.454 095 13111.85 500.00 56925.92 88888.00 2010-04-05 17:18:51.454 095 13110.94 499.63 56926.29 88888.00 2010-04-05 17:18:52.454 095 13111.20 499.25 56926.90 88888.00 2010-04-05 17:18:53.454 095 13110.94 499.75 56926.78 88888.00 2010-04-05 17:18:54.454 095 13110.68 500.12 56925.80 88888.00 2010-04-05 17:18:55.454 095 13109.77 498.76 56925.92 88888.00 2010-04-05 17:18:56.454 095 13109.51 499.25 56926.41 88888.00 2010-04-05 17:18:57.454 095 13109.25 498.14 56925.92 88888.00 2010-04-05 17:18:58.454 095 13108.08 498.26 56926.16 88888.00 2010-04-05 17:18:59.454 095 13107.56 498.02 56926.04 88888.00 2010-04-05 17:19:00.454 095 13108.21 498.02 56924.94 88888.00 2010-04-05 17:19:01.454 095 13106.66 497.89 56925.19 88888.00 2010-04-05 17:19:02.454 095 13106.01 498.51 56925.07 88888.00 2010-04-05 17:19:03.454 095 13105.88 498.39 56924.57 88888.00 2010-04-05 17:19:04.454 095 13105.10 498.26 56924.94 88888.00 2010-04-05 17:19:05.454 095 13104.97 497.77 56924.82 88888.00 2010-04-05 17:19:06.454 095 13103.80 498.64 56923.96 88888.00 2010-04-05 17:19:07.454 095 13104.84 498.39 56923.96 88888.00 2010-04-05 17:19:08.454 095 13103.41 499.13 56923.60 88888.00 2010-04-05 17:19:09.454 095 13103.02 499.25 56923.96 88888.00 2010-04-05 17:19:10.454 095 13102.63 499.01 56923.84 88888.00 2010-04-05 17:19:11.454 095 13102.63 499.87 56922.98 88888.00 2010-04-05 17:19:12.454 095 13102.50 499.75 56922.98 88888.00 2010-04-05 17:19:13.454 095 13102.76 499.13 56922.25 88888.00 2010-04-05 17:19:14.454 095 13103.15 499.25 56922.98 88888.00 2010-04-05 17:19:15.454 095 13104.19 499.63 56922.62 88888.00 2010-04-05 17:19:16.454 095 13105.10 499.63 56923.11 88888.00 2010-04-05 17:19:17.454 095 13106.01 499.13 56922.25 88888.00 2010-04-05 17:19:18.454 095 13107.04 499.13 56922.50 88888.00 2010-04-05 17:19:19.454 095 13108.08 499.75 56922.13 88888.00 2010-04-05 17:19:20.454 095 13109.38 499.63 56922.25 88888.00 2010-04-05 17:19:21.454 095 13109.38 499.50 56921.76 88888.00 2010-04-05 17:19:22.454 095 13109.64 499.38 56921.89 88888.00 2010-04-05 17:19:23.454 095 13110.68 499.63 56922.01 88888.00 2010-04-05 17:19:24.454 095 13110.16 499.50 56922.38 88888.00 2010-04-05 17:19:25.454 095 13109.90 499.38 56922.38 88888.00 2010-04-05 17:19:26.454 095 13109.64 498.88 56922.86 88888.00 2010-04-05 17:19:27.454 095 13109.90 499.75 56922.13 88888.00 2010-04-05 17:19:28.454 095 13109.25 499.25 56921.52 88888.00 2010-04-05 17:19:29.454 095 13109.64 499.13 56922.01 88888.00 2010-04-05 17:19:30.454 095 13109.77 499.75 56922.01 88888.00 2010-04-05 17:19:31.454 095 13109.12 499.25 56921.40 88888.00 2010-04-05 17:19:32.454 095 13110.55 500.12 56922.38 88888.00 2010-04-05 17:19:33.454 095 13110.42 500.25 56922.13 88888.00 2010-04-05 17:19:34.454 095 13111.20 500.37 56921.64 88888.00 2010-04-05 17:19:35.454 095 13112.37 500.25 56921.40 88888.00 2010-04-05 17:19:36.454 095 13112.76 500.49 56921.03 88888.00 2010-04-05 17:19:37.454 095 13113.41 500.86 56921.76 88888.00 2010-04-05 17:19:38.454 095 13114.19 500.74 56922.86 88888.00 2010-04-05 17:19:39.454 095 13114.45 500.25 56921.52 88888.00 2010-04-05 17:19:40.454 095 13115.62 499.75 56921.64 88888.00 2010-04-05 17:19:41.454 095 13115.75 500.74 56921.52 88888.00 2010-04-05 17:19:42.454 095 13115.23 500.49 56922.38 88888.00 2010-04-05 17:19:43.454 095 13116.14 500.25 56921.89 88888.00 2010-04-05 17:19:44.454 095 13116.01 499.63 56921.76 88888.00 2010-04-05 17:19:45.454 095 13116.79 499.25 56922.38 88888.00 2010-04-05 17:19:46.454 095 13116.40 499.87 56922.86 88888.00 2010-04-05 17:19:47.454 095 13117.05 499.75 56922.50 88888.00 2010-04-05 17:19:48.454 095 13116.40 499.25 56923.11 88888.00 2010-04-05 17:19:49.454 095 13116.53 499.38 56922.62 88888.00 2010-04-05 17:19:50.454 095 13116.40 499.63 56922.86 88888.00 2010-04-05 17:19:51.454 095 13116.01 499.01 56922.74 88888.00 2010-04-05 17:19:52.454 095 13116.14 499.63 56923.23 88888.00 2010-04-05 17:19:53.454 095 13116.01 499.13 56923.72 88888.00 2010-04-05 17:19:54.454 095 13116.27 499.63 56923.11 88888.00 2010-04-05 17:19:55.454 095 13116.14 499.50 56923.23 88888.00 2010-04-05 17:19:56.454 095 13116.27 499.87 56923.48 88888.00 2010-04-05 17:19:57.454 095 13116.01 500.25 56922.98 88888.00 2010-04-05 17:19:58.454 095 13115.62 500.86 56923.23 88888.00 2010-04-05 17:19:59.454 095 13116.27 500.49 56923.11 88888.00 2010-04-05 17:20:00.454 095 13116.27 500.62 56923.35 88888.00 2010-04-05 17:20:01.454 095 13116.40 501.48 56923.11 88888.00 2010-04-05 17:20:02.454 095 13117.05 501.11 56923.23 88888.00 2010-04-05 17:20:03.454 095 13116.27 500.86 56923.60 88888.00 2010-04-05 17:20:04.454 095 13117.44 500.86 56923.48 88888.00 2010-04-05 17:20:05.454 095 13116.66 501.86 56924.21 88888.00 2010-04-05 17:20:06.454 095 13117.31 500.86 56923.60 88888.00 2010-04-05 17:20:07.454 095 13116.92 501.11 56923.72 88888.00 2010-04-05 17:20:08.454 095 13116.53 500.62 56924.82 88888.00 2010-04-05 17:20:09.454 095 13117.70 501.73 56923.72 88888.00 2010-04-05 17:20:10.454 095 13117.96 501.73 56924.09 88888.00 2010-04-05 17:20:11.454 095 13118.48 501.36 56924.21 88888.00 2010-04-05 17:20:12.454 095 13118.35 501.36 56923.84 88888.00 2010-04-05 17:20:13.454 095 13118.22 501.11 56924.94 88888.00 2010-04-05 17:20:14.454 095 13119.26 501.48 56923.72 88888.00 2010-04-05 17:20:15.454 095 13119.39 501.48 56925.19 88888.00 2010-04-05 17:20:16.454 095 13119.65 501.61 56924.70 88888.00 2010-04-05 17:20:17.454 095 13119.91 501.36 56924.82 88888.00 2010-04-05 17:20:18.454 095 13120.17 501.36 56925.55 88888.00 2010-04-05 17:20:19.454 095 13119.52 501.48 56924.82 88888.00 2010-04-05 17:20:20.454 095 13120.69 500.86 56924.82 88888.00 2010-04-05 17:20:21.454 095 13120.17 501.48 56924.82 88888.00 2010-04-05 17:20:22.454 095 13121.47 501.36 56925.68 88888.00 2010-04-05 17:20:23.454 095 13121.08 501.86 56925.80 88888.00 2010-04-05 17:20:24.454 095 13121.60 500.86 56926.16 88888.00 2010-04-05 17:20:25.454 095 13122.12 500.49 56925.68 88888.00 2010-04-05 17:20:26.454 095 13122.64 501.11 56926.16 88888.00 2010-04-05 17:20:27.454 095 13123.29 500.62 56925.92 88888.00 2010-04-05 17:20:28.454 095 13124.46 500.00 56926.41 88888.00 2010-04-05 17:20:29.454 095 13125.11 500.00 56925.80 88888.00 2010-04-05 17:20:30.454 095 13125.88 499.25 56926.16 88888.00 2010-04-05 17:20:31.454 095 13127.05 499.38 56927.14 88888.00 2010-04-05 17:20:32.454 095 13126.92 499.01 56926.53 88888.00 2010-04-05 17:20:33.454 095 13126.79 498.88 56926.29 88888.00 2010-04-05 17:20:34.454 095 13127.96 498.88 56927.02 88888.00 2010-04-05 17:20:35.454 095 13128.61 497.77 56926.78 88888.00 2010-04-05 17:20:36.454 095 13128.87 498.26 56927.63 88888.00 2010-04-05 17:20:37.454 095 13128.74 496.65 56927.63 88888.00 2010-04-05 17:20:38.454 095 13128.74 497.64 56927.75 88888.00 2010-04-05 17:20:39.454 095 13129.00 497.03 56928.12 88888.00 2010-04-05 17:20:40.454 095 13129.00 497.15 56928.73 88888.00 2010-04-05 17:20:41.454 095 13129.65 497.03 56928.24 88888.00 2010-04-05 17:20:42.454 095 13128.87 496.90 56928.00 88888.00 2010-04-05 17:20:43.454 095 13128.09 496.16 56928.73 88888.00 2010-04-05 17:20:44.454 095 13127.83 496.16 56928.86 88888.00 2010-04-05 17:20:45.454 095 13128.22 495.91 56928.61 88888.00 2010-04-05 17:20:46.454 095 13128.35 495.29 56928.73 88888.00 2010-04-05 17:20:47.454 095 13128.35 495.66 56928.61 88888.00 2010-04-05 17:20:48.454 095 13127.44 495.04 56928.86 88888.00 2010-04-05 17:20:49.454 095 13128.48 494.80 56928.24 88888.00 2010-04-05 17:20:50.454 095 13127.18 494.18 56929.22 88888.00 2010-04-05 17:20:51.454 095 13127.31 494.05 56929.22 88888.00 2010-04-05 17:20:52.454 095 13126.79 493.56 56929.59 88888.00 2010-04-05 17:20:53.454 095 13126.53 493.31 56929.10 88888.00 2010-04-05 17:20:54.454 095 13126.79 493.81 56929.83 88888.00 2010-04-05 17:20:55.454 095 13125.75 492.94 56929.71 88888.00 2010-04-05 17:20:56.454 095 13124.98 493.56 56929.71 88888.00 2010-04-05 17:20:57.454 095 13124.85 492.44 56929.71 88888.00 2010-04-05 17:20:58.454 095 13124.59 492.69 56929.59 88888.00 2010-04-05 17:20:59.454 095 13123.81 491.95 56929.22 88888.00 2010-04-05 17:21:00.454 095 13123.94 491.58 56929.10 88888.00 2010-04-05 17:21:01.454 095 13122.64 490.58 56929.10 88888.00 2010-04-05 17:21:02.454 095 13122.51 491.33 56928.98 88888.00 2010-04-05 17:21:03.454 095 13122.25 491.33 56929.46 88888.00 2010-04-05 17:21:04.454 095 13122.64 490.21 56928.86 88888.00 2010-04-05 17:21:05.454 095 13122.64 489.59 56929.46 88888.00 2010-04-05 17:21:06.454 095 13122.12 489.22 56928.24 88888.00 2010-04-05 17:21:07.454 095 13122.25 489.59 56928.98 88888.00 2010-04-05 17:21:08.454 095 13120.95 489.22 56929.10 88888.00 2010-04-05 17:21:09.454 095 13121.21 488.60 56928.61 88888.00 2010-04-05 17:21:10.454 095 13120.30 489.10 56928.24 88888.00 2010-04-05 17:21:11.454 095 13120.69 488.11 56928.12 88888.00 2010-04-05 17:21:12.453 095 13119.52 487.86 56928.49 88888.00 2010-04-05 17:21:13.453 095 13119.26 487.61 56928.61 88888.00 2010-04-05 17:21:14.453 095 13118.87 486.87 56928.12 88888.00 2010-04-05 17:21:15.453 095 13118.48 486.99 56927.75 88888.00 2010-04-05 17:21:16.453 095 13117.83 486.75 56927.39 88888.00 2010-04-05 17:21:17.453 095 13118.22 486.50 56927.88 88888.00 2010-04-05 17:21:18.453 095 13118.22 486.13 56927.02 88888.00 2010-04-05 17:21:19.453 095 13117.96 486.25 56927.88 88888.00 2010-04-05 17:21:20.453 095 13117.18 486.50 56927.88 88888.00 2010-04-05 17:21:21.453 095 13117.44 486.37 56927.14 88888.00 2010-04-05 17:21:22.453 095 13116.53 486.37 56927.02 88888.00 2010-04-05 17:21:23.453 095 13116.79 486.25 56927.51 88888.00 2010-04-05 17:21:24.453 095 13116.66 486.87 56927.14 88888.00 2010-04-05 17:21:25.453 095 13116.27 485.75 56926.90 88888.00 2010-04-05 17:21:26.453 095 13116.79 486.62 56926.29 88888.00 2010-04-05 17:21:27.453 095 13116.40 486.75 56926.41 88888.00 2010-04-05 17:21:28.453 095 13116.14 486.75 56926.16 88888.00 2010-04-05 17:21:29.453 095 13116.01 487.12 56926.16 88888.00 2010-04-05 17:21:30.453 095 13115.75 486.99 56926.16 88888.00 2010-04-05 17:21:31.453 095 13115.75 487.12 56926.53 88888.00 2010-04-05 17:21:32.453 095 13115.75 486.87 56925.31 88888.00 2010-04-05 17:21:33.453 095 13116.14 487.24 56925.31 88888.00 2010-04-05 17:21:34.453 095 13116.01 486.99 56925.80 88888.00 2010-04-05 17:21:35.453 095 13115.75 486.99 56924.82 88888.00 2010-04-05 17:21:36.453 095 13115.36 487.24 56926.04 88888.00 2010-04-05 17:21:37.453 095 13115.75 486.62 56924.82 88888.00 2010-04-05 17:21:38.453 095 13115.10 487.24 56925.43 88888.00 2010-04-05 17:21:39.453 095 13114.19 486.99 56925.43 88888.00 2010-04-05 17:21:40.453 095 13114.97 486.87 56925.19 88888.00 2010-04-05 17:21:41.453 095 13113.41 486.99 56925.43 88888.00 2010-04-05 17:21:42.453 095 13113.67 486.87 56924.21 88888.00 2010-04-05 17:21:43.453 095 13112.24 487.49 56924.94 88888.00 2010-04-05 17:21:44.453 095 13112.37 487.49 56924.45 88888.00 2010-04-05 17:21:45.453 095 13111.85 487.86 56924.94 88888.00 2010-04-05 17:21:46.453 095 13111.46 487.24 56924.45 88888.00 2010-04-05 17:21:47.453 095 13110.94 487.86 56924.45 88888.00 2010-04-05 17:21:48.453 095 13110.68 488.36 56924.09 88888.00 2010-04-05 17:21:49.453 095 13111.33 488.48 56923.84 88888.00 2010-04-05 17:21:50.453 095 13111.46 488.23 56923.96 88888.00 2010-04-05 17:21:51.453 095 13111.72 488.73 56923.35 88888.00 2010-04-05 17:21:52.453 095 13111.98 489.22 56923.84 88888.00 2010-04-05 17:21:53.453 095 13112.63 488.60 56923.35 88888.00 2010-04-05 17:21:54.453 095 13113.41 488.36 56923.23 88888.00 2010-04-05 17:21:55.453 095 13113.80 488.48 56922.98 88888.00 2010-04-05 17:21:56.453 095 13114.06 488.97 56923.84 88888.00 2010-04-05 17:21:57.453 095 13114.32 488.60 56922.98 88888.00 2010-04-05 17:21:58.453 095 13114.45 488.85 56923.35 88888.00 2010-04-05 17:21:59.453 095 13115.36 489.10 56923.72 88888.00 2010-04-05 17:22:00.453 095 13114.32 488.48 56923.96 88888.00 2010-04-05 17:22:01.453 095 13114.45 488.73 56924.82 88888.00 2010-04-05 17:22:02.453 095 13115.36 488.60 56924.09 88888.00 2010-04-05 17:22:03.453 095 13115.10 488.73 56923.96 88888.00 2010-04-05 17:22:04.453 095 13114.97 488.73 56923.23 88888.00 2010-04-05 17:22:05.453 095 13115.23 488.48 56924.21 88888.00 2010-04-05 17:22:06.453 095 13115.62 488.23 56923.96 88888.00 2010-04-05 17:22:07.453 095 13115.62 487.98 56923.96 88888.00 2010-04-05 17:22:08.453 095 13115.10 487.49 56924.45 88888.00 2010-04-05 17:22:09.453 095 13115.62 487.24 56923.84 88888.00 2010-04-05 17:22:10.453 095 13114.84 487.61 56924.70 88888.00 2010-04-05 17:22:11.453 095 13115.10 486.50 56924.82 88888.00 2010-04-05 17:22:12.453 095 13114.97 486.50 56924.45 88888.00 2010-04-05 17:22:13.453 095 13114.58 486.37 56924.94 88888.00 2010-04-05 17:22:14.453 095 13114.71 486.13 56924.82 88888.00 2010-04-05 17:22:15.453 095 13114.84 486.62 56924.09 88888.00 2010-04-05 17:22:16.453 095 13114.45 485.51 56924.09 88888.00 2010-04-05 17:22:17.453 095 13114.19 485.88 56924.57 88888.00 2010-04-05 17:22:18.453 095 13113.28 486.25 56924.57 88888.00 2010-04-05 17:22:19.453 095 13113.02 485.88 56923.96 88888.00 2010-04-05 17:22:20.453 095 13112.63 486.62 56924.21 88888.00 2010-04-05 17:22:21.453 095 13113.15 487.12 56923.96 88888.00 2010-04-05 17:22:22.453 095 13112.89 486.99 56923.84 88888.00 2010-04-05 17:22:23.453 095 13112.63 487.24 56923.84 88888.00 2010-04-05 17:22:24.453 095 13112.11 487.86 56923.84 88888.00 2010-04-05 17:22:25.453 095 13112.11 488.36 56923.35 88888.00 2010-04-05 17:22:26.453 095 13111.72 488.97 56923.48 88888.00 2010-04-05 17:22:27.453 095 13111.72 487.86 56923.84 88888.00 2010-04-05 17:22:28.453 095 13112.11 488.97 56924.21 88888.00 2010-04-05 17:22:29.453 095 13111.46 489.35 56923.35 88888.00 2010-04-05 17:22:30.453 095 13112.24 489.22 56923.23 88888.00 2010-04-05 17:22:31.453 095 13112.37 490.09 56923.60 88888.00 2010-04-05 17:22:32.453 095 13112.76 489.72 56923.11 88888.00 2010-04-05 17:22:33.453 095 13112.63 490.34 56923.48 88888.00 2010-04-05 17:22:34.453 095 13112.76 490.21 56923.23 88888.00 2010-04-05 17:22:35.453 095 13113.93 490.46 56923.11 88888.00 2010-04-05 17:22:36.453 095 13113.67 490.21 56923.72 88888.00 2010-04-05 17:22:37.453 095 13113.93 489.97 56922.86 88888.00 2010-04-05 17:22:38.453 095 13114.19 490.21 56923.35 88888.00 2010-04-05 17:22:39.453 095 13113.93 490.46 56923.60 88888.00 2010-04-05 17:22:40.453 095 13115.10 490.46 56923.35 88888.00 2010-04-05 17:22:41.453 095 13114.32 489.97 56922.86 88888.00 2010-04-05 17:22:42.453 095 13115.23 490.09 56923.48 88888.00 2010-04-05 17:22:43.453 095 13114.84 489.35 56923.72 88888.00 2010-04-05 17:22:44.453 095 13115.10 489.10 56924.09 88888.00 2010-04-05 17:22:45.453 095 13116.27 489.59 56923.96 88888.00 2010-04-05 17:22:46.453 095 13116.27 488.97 56923.96 88888.00 2010-04-05 17:22:47.453 095 13116.92 489.47 56923.96 88888.00 2010-04-05 17:22:48.453 095 13117.83 489.35 56923.23 88888.00 2010-04-05 17:22:49.453 095 13117.31 489.22 56923.23 88888.00 2010-04-05 17:22:50.453 095 13118.22 489.47 56923.23 88888.00 2010-04-05 17:22:51.453 095 13118.35 489.59 56923.84 88888.00 2010-04-05 17:22:52.453 095 13118.74 489.47 56923.48 88888.00 2010-04-05 17:22:53.453 095 13119.65 489.10 56923.84 88888.00 2010-04-05 17:22:54.453 095 13120.30 490.09 56923.23 88888.00 2010-04-05 17:22:55.453 095 13120.82 488.48 56924.09 88888.00 2010-04-05 17:22:56.453 095 13120.95 489.84 56924.09 88888.00 2010-04-05 17:22:57.453 095 13122.12 489.35 56924.82 88888.00 2010-04-05 17:22:58.453 095 13122.64 490.09 56924.21 88888.00 2010-04-05 17:22:59.453 095 13122.90 490.34 56924.21 88888.00 2010-04-05 17:23:00.453 095 13123.81 490.09 56924.21 88888.00 2010-04-05 17:23:01.453 095 13123.81 490.09 56924.33 88888.00 2010-04-05 17:23:02.453 095 13124.59 489.84 56924.57 88888.00 2010-04-05 17:23:03.453 095 13125.50 490.21 56925.07 88888.00 2010-04-05 17:23:04.453 095 13125.11 490.46 56925.55 88888.00 2010-04-05 17:23:05.453 095 13125.11 489.84 56925.19 88888.00 2010-04-05 17:23:06.453 095 13125.88 489.47 56925.55 88888.00 2010-04-05 17:23:07.453 095 13125.75 489.47 56925.31 88888.00 2010-04-05 17:23:08.453 095 13126.40 489.84 56925.92 88888.00 2010-04-05 17:23:09.453 095 13126.53 489.47 56925.55 88888.00 2010-04-05 17:23:10.453 095 13126.66 489.35 56925.31 88888.00 2010-04-05 17:23:11.453 095 13126.92 489.22 56926.29 88888.00 2010-04-05 17:23:12.453 095 13126.53 489.22 56926.29 88888.00 2010-04-05 17:23:13.453 095 13126.79 489.47 56926.41 88888.00 2010-04-05 17:23:14.453 095 13126.79 488.85 56927.02 88888.00 2010-04-05 17:23:15.453 095 13126.27 488.60 56926.90 88888.00 2010-04-05 17:23:16.453 095 13126.40 489.22 56927.51 88888.00 2010-04-05 17:23:17.453 095 13126.53 489.22 56927.27 88888.00 2010-04-05 17:23:18.453 095 13125.88 489.10 56927.27 88888.00 2010-04-05 17:23:19.453 095 13125.75 489.22 56926.65 88888.00 2010-04-05 17:23:20.453 095 13125.24 489.59 56927.27 88888.00 2010-04-05 17:23:21.453 095 13125.24 489.10 56927.39 88888.00 2010-04-05 17:23:22.453 095 13125.11 489.59 56927.14 88888.00 2010-04-05 17:23:23.453 095 13125.11 489.72 56927.39 88888.00 2010-04-05 17:23:24.453 095 13124.72 490.09 56927.39 88888.00 2010-04-05 17:23:25.453 095 13124.85 490.09 56927.02 88888.00 2010-04-05 17:23:26.453 095 13123.94 490.46 56927.75 88888.00 2010-04-05 17:23:27.453 095 13124.85 490.34 56927.39 88888.00 2010-04-05 17:23:28.453 095 13124.46 490.96 56927.88 88888.00 2010-04-05 17:23:29.453 095 13125.75 490.83 56928.37 88888.00 2010-04-05 17:23:30.453 095 13125.88 490.71 56928.24 88888.00 2010-04-05 17:23:31.453 095 13125.24 490.71 56927.51 88888.00 2010-04-05 17:23:32.453 095 13125.50 490.71 56928.24 88888.00 2010-04-05 17:23:33.453 095 13126.14 490.58 56927.63 88888.00 2010-04-05 17:23:34.453 095 13126.27 490.34 56927.75 88888.00 2010-04-05 17:23:35.453 095 13126.27 490.58 56927.75 88888.00 2010-04-05 17:23:36.453 095 13126.27 489.72 56927.14 88888.00 2010-04-05 17:23:37.453 095 13126.14 490.09 56928.00 88888.00 2010-04-05 17:23:38.453 095 13126.40 489.72 56928.00 88888.00 2010-04-05 17:23:39.453 095 13126.79 488.97 56927.88 88888.00 2010-04-05 17:23:40.453 095 13127.70 489.22 56928.37 88888.00 2010-04-05 17:23:41.453 095 13127.70 488.48 56927.75 88888.00 2010-04-05 17:23:42.453 095 13126.79 488.11 56927.88 88888.00 2010-04-05 17:23:43.453 095 13128.61 488.60 56927.39 88888.00 2010-04-05 17:23:44.453 095 13128.22 488.73 56927.51 88888.00 2010-04-05 17:23:45.453 095 13128.22 487.86 56928.86 88888.00 2010-04-05 17:23:46.453 095 13127.44 488.11 56927.88 88888.00 2010-04-05 17:23:47.453 095 13127.57 487.86 56928.49 88888.00 2010-04-05 17:23:48.453 095 13127.05 487.36 56927.14 88888.00 2010-04-05 17:23:49.453 095 13126.79 487.12 56928.00 88888.00 2010-04-05 17:23:50.453 095 13126.92 487.12 56927.88 88888.00 2010-04-05 17:23:51.453 095 13126.14 486.62 56928.49 88888.00 2010-04-05 17:23:52.453 095 13125.50 487.49 56927.88 88888.00 2010-04-05 17:23:53.453 095 13125.24 486.37 56928.00 88888.00 2010-04-05 17:23:54.453 095 13124.59 486.13 56927.39 88888.00 2010-04-05 17:23:55.453 095 13123.42 485.88 56927.51 88888.00 2010-04-05 17:23:56.453 095 13123.03 486.13 56928.12 88888.00 2010-04-05 17:23:57.453 095 13121.60 485.63 56927.27 88888.00 2010-04-05 17:23:58.453 095 13120.04 484.89 56927.63 88888.00 2010-04-05 17:23:59.453 095 13120.17 484.76 56926.90 88888.00 2010-04-05 17:24:00.453 095 13117.83 484.64 56926.65 88888.00 2010-04-05 17:24:01.453 095 13116.66 484.89 56926.04 88888.00 2010-04-05 17:24:02.453 095 13114.97 484.89 56925.80 88888.00 2010-04-05 17:24:03.453 095 13113.15 484.64 56926.04 88888.00 2010-04-05 17:24:04.453 095 13112.37 485.01 56925.07 88888.00 2010-04-05 17:24:05.453 095 13109.51 485.26 56925.68 88888.00 2010-04-05 17:24:06.453 095 13107.69 484.89 56925.55 88888.00 2010-04-05 17:24:07.453 095 13106.01 485.01 56924.82 88888.00 2010-04-05 17:24:08.453 095 13104.58 486.25 56923.72 88888.00 2010-04-05 17:24:09.453 095 13102.63 486.13 56923.72 88888.00 2010-04-05 17:24:10.453 095 13101.20 485.88 56922.86 88888.00 2010-04-05 17:24:11.453 095 13099.90 485.75 56922.38 88888.00 2010-04-05 17:24:12.453 095 13098.21 485.51 56922.38 88888.00 2010-04-05 17:24:13.453 095 13096.13 486.62 56922.01 88888.00 2010-04-05 17:24:14.453 095 13095.61 485.63 56921.64 88888.00 2010-04-05 17:24:15.453 095 13093.53 486.13 56921.40 88888.00 2010-04-05 17:24:16.453 095 13091.84 486.13 56920.42 88888.00 2010-04-05 17:24:17.453 095 13091.71 485.63 56920.66 88888.00 2010-04-05 17:24:18.453 095 13089.50 487.12 56919.07 88888.00 2010-04-05 17:24:19.453 095 13088.47 486.87 56918.95 88888.00 2010-04-05 17:24:20.453 095 13087.30 487.36 56919.07 88888.00 2010-04-05 17:24:21.453 095 13086.39 486.62 56918.34 88888.00 2010-04-05 17:24:22.453 095 13085.22 487.98 56917.00 88888.00 2010-04-05 17:24:23.453 095 13084.18 487.86 56917.61 88888.00 2010-04-05 17:24:24.453 095 13083.79 487.74 56916.51 88888.00 2010-04-05 17:24:25.453 095 13083.27 487.49 56916.26 88888.00 2010-04-05 17:24:26.453 095 13083.27 487.74 56915.53 88888.00 2010-04-05 17:24:27.453 095 13083.14 487.74 56915.04 88888.00 2010-04-05 17:24:28.453 095 13084.70 487.12 56914.79 88888.00 2010-04-05 17:24:29.453 095 13085.61 486.75 56913.70 88888.00 2010-04-05 17:24:30.453 095 13086.65 486.37 56913.33 88888.00 2010-04-05 17:24:31.453 095 13087.56 486.00 56913.70 88888.00 2010-04-05 17:24:32.453 095 13088.60 486.62 56913.08 88888.00 2010-04-05 17:24:33.453 095 13090.54 485.14 56912.71 88888.00 2010-04-05 17:24:34.453 095 13091.58 485.14 56912.59 88888.00 2010-04-05 17:24:35.453 095 13093.79 485.14 56912.47 88888.00 2010-04-05 17:24:36.453 095 13094.96 484.89 56912.11 88888.00 2010-04-05 17:24:37.453 095 13096.39 484.14 56912.59 88888.00 2010-04-05 17:24:38.453 095 13098.08 483.77 56911.49 88888.00 2010-04-05 17:24:39.453 095 13098.99 484.14 56912.23 88888.00 2010-04-05 17:24:40.453 095 13100.94 483.40 56912.23 88888.00 2010-04-05 17:24:41.453 095 13100.94 483.28 56912.59 88888.00 2010-04-05 17:24:42.453 095 13103.28 483.53 56912.11 88888.00 2010-04-05 17:24:43.453 095 13104.45 483.28 56911.74 88888.00 2010-04-05 17:24:44.453 095 13105.75 482.53 56912.11 88888.00 2010-04-05 17:24:45.453 095 13105.88 483.15 56912.59 88888.00 2010-04-05 17:24:46.453 095 13106.79 482.29 56913.08 88888.00 2010-04-05 17:24:47.453 095 13108.34 482.78 56913.08 88888.00 2010-04-05 17:24:48.453 095 13109.90 482.91 56913.33 88888.00 2010-04-05 17:24:49.453 095 13110.29 482.91 56912.84 88888.00 2010-04-05 17:24:50.453 095 13111.46 482.91 56913.57 88888.00 2010-04-05 17:24:51.453 095 13112.37 482.66 56914.18 88888.00 2010-04-05 17:24:52.453 095 13113.02 482.91 56913.70 88888.00 2010-04-05 17:24:53.453 095 13113.67 482.41 56913.94 88888.00 2010-04-05 17:24:54.453 095 13115.49 482.41 56914.43 88888.00 2010-04-05 17:24:55.453 095 13116.40 482.66 56914.18 88888.00 2010-04-05 17:24:56.453 095 13117.18 482.41 56914.92 88888.00 2010-04-05 17:24:57.453 095 13117.83 483.40 56915.53 88888.00 2010-04-05 17:24:58.453 095 13117.96 482.66 56915.53 88888.00 2010-04-05 17:24:59.453 095 13118.74 482.66 56915.89 88888.00 2010-04-05 17:25:00.453 095 13120.30 483.28 56916.02 88888.00 2010-04-05 17:25:01.453 095 13119.91 483.53 56915.65 88888.00 2010-04-05 17:25:02.453 095 13121.08 483.40 56916.75 88888.00 2010-04-05 17:25:03.453 095 13121.73 483.15 56916.75 88888.00 2010-04-05 17:25:04.453 095 13121.34 484.14 56917.73 88888.00 2010-04-05 17:25:05.453 095 13122.38 483.65 56918.09 88888.00 2010-04-05 17:25:06.453 095 13122.51 483.03 56918.71 88888.00 2010-04-05 17:25:07.453 095 13122.51 483.77 56918.71 88888.00 2010-04-05 17:25:08.453 095 13123.03 483.53 56919.44 88888.00 2010-04-05 17:25:09.453 095 13122.64 483.15 56919.20 88888.00 2010-04-05 17:25:10.453 095 13122.38 483.65 56919.32 88888.00 2010-04-05 17:25:11.453 095 13123.55 483.28 56920.05 88888.00 2010-04-05 17:25:12.453 095 13123.55 482.78 56919.93 88888.00 2010-04-05 17:25:13.453 095 13123.42 482.66 56921.15 88888.00 2010-04-05 17:25:14.453 095 13122.64 483.03 56920.79 88888.00 2010-04-05 17:25:15.453 095 13123.68 482.78 56921.76 88888.00 2010-04-05 17:25:16.453 095 13122.77 482.91 56921.40 88888.00 2010-04-05 17:25:17.453 095 13122.38 482.41 56920.91 88888.00 2010-04-05 17:25:18.453 095 13122.51 481.79 56921.76 88888.00 2010-04-05 17:25:19.453 095 13123.03 482.78 56922.25 88888.00 2010-04-05 17:25:20.453 095 13122.90 482.16 56921.89 88888.00 2010-04-05 17:25:21.453 095 13123.03 481.54 56922.13 88888.00 2010-04-05 17:25:22.453 095 13122.90 482.16 56922.74 88888.00 2010-04-05 17:25:23.453 095 13123.16 481.92 56922.25 88888.00 2010-04-05 17:25:24.453 095 13122.77 481.67 56922.50 88888.00 2010-04-05 17:25:25.453 095 13123.03 480.80 56922.74 88888.00 2010-04-05 17:25:26.453 095 13123.42 480.92 56922.01 88888.00 2010-04-05 17:25:27.453 095 13123.81 480.92 56922.01 88888.00 2010-04-05 17:25:28.453 095 13123.94 481.05 56923.60 88888.00 2010-04-05 17:25:29.453 095 13123.68 480.92 56922.98 88888.00 2010-04-05 17:25:30.453 095 13124.20 480.31 56922.86 88888.00 2010-04-05 17:25:31.453 095 13125.11 480.31 56923.23 88888.00 2010-04-05 17:25:32.453 095 13124.59 479.81 56922.98 88888.00 2010-04-05 17:25:33.453 095 13124.85 480.18 56922.98 88888.00 2010-04-05 17:25:34.453 095 13125.50 479.07 56923.72 88888.00 2010-04-05 17:25:35.453 095 13125.50 479.07 56923.23 88888.00 2010-04-05 17:25:36.453 095 13126.53 479.07 56923.48 88888.00 2010-04-05 17:25:37.453 095 13126.53 479.19 56923.11 88888.00 2010-04-05 17:25:38.453 095 13126.27 478.32 56923.84 88888.00 2010-04-05 17:25:39.453 095 13126.27 478.82 56923.35 88888.00 2010-04-05 17:25:40.453 095 13125.88 479.07 56923.84 88888.00 2010-04-05 17:25:41.453 095 13126.66 478.45 56923.48 88888.00 2010-04-05 17:25:42.453 095 13126.66 478.45 56923.96 88888.00 2010-04-05 17:25:43.453 095 13126.79 478.08 56924.09 88888.00 2010-04-05 17:25:44.453 095 13127.05 478.69 56923.48 88888.00 2010-04-05 17:25:45.453 095 13126.79 478.45 56924.45 88888.00 2010-04-05 17:25:46.453 095 13126.79 478.20 56923.60 88888.00 2010-04-05 17:25:47.453 095 13126.79 478.82 56923.84 88888.00 2010-04-05 17:25:48.453 095 13126.66 478.20 56923.35 88888.00 2010-04-05 17:25:49.453 095 13127.44 477.58 56923.72 88888.00 2010-04-05 17:25:50.453 095 13126.66 477.33 56923.84 88888.00 2010-04-05 17:25:51.453 095 13127.31 478.08 56923.84 88888.00 2010-04-05 17:25:52.453 095 13126.79 477.33 56923.35 88888.00 2010-04-05 17:25:53.453 095 13127.31 477.95 56924.09 88888.00 2010-04-05 17:25:54.453 095 13127.05 477.58 56923.48 88888.00 2010-04-05 17:25:55.453 095 13126.40 477.21 56923.60 88888.00 2010-04-05 17:25:56.453 095 13126.92 476.47 56923.60 88888.00 2010-04-05 17:25:57.453 095 13127.18 476.59 56923.72 88888.00 2010-04-05 17:25:58.453 095 13126.14 476.84 56923.96 88888.00 2010-04-05 17:25:59.453 095 13126.79 476.59 56923.72 88888.00 2010-04-05 17:26:00.453 095 13126.53 476.34 56923.48 88888.00 2010-04-05 17:26:01.453 095 13125.62 476.09 56923.11 88888.00 2010-04-05 17:26:02.453 095 13125.62 476.84 56923.84 88888.00 2010-04-05 17:26:03.453 095 13126.01 476.09 56923.11 88888.00 2010-04-05 17:26:04.453 095 13126.14 475.60 56923.35 88888.00 2010-04-05 17:26:05.453 095 13125.75 476.22 56923.35 88888.00 2010-04-05 17:26:06.453 095 13125.88 476.22 56923.11 88888.00 2010-04-05 17:26:07.453 095 13125.50 475.72 56923.72 88888.00 2010-04-05 17:26:08.453 095 13124.85 475.23 56923.35 88888.00 2010-04-05 17:26:09.453 095 13125.62 475.97 56923.23 88888.00 2010-04-05 17:26:10.453 095 13125.37 475.72 56923.23 88888.00 2010-04-05 17:26:11.453 095 13125.62 475.72 56923.11 88888.00 2010-04-05 17:26:12.453 095 13125.11 475.60 56923.35 88888.00 2010-04-05 17:26:13.453 095 13124.59 475.35 56923.35 88888.00 2010-04-05 17:26:14.453 095 13125.11 475.23 56923.60 88888.00 2010-04-05 17:26:15.453 095 13125.37 474.86 56922.86 88888.00 2010-04-05 17:26:16.453 095 13125.37 474.73 56923.84 88888.00 2010-04-05 17:26:17.453 095 13125.62 475.47 56923.72 88888.00 2010-04-05 17:26:18.453 095 13124.98 475.47 56923.48 88888.00 2010-04-05 17:26:19.453 095 13125.50 475.10 56923.11 88888.00 2010-04-05 17:26:20.453 095 13125.24 474.48 56923.35 88888.00 2010-04-05 17:26:21.453 095 13125.50 475.10 56923.96 88888.00 2010-04-05 17:26:22.453 095 13125.37 474.61 56923.60 88888.00 2010-04-05 17:26:23.453 095 13126.14 474.36 56923.72 88888.00 2010-04-05 17:26:24.453 095 13125.75 474.24 56923.48 88888.00 2010-04-05 17:26:25.453 095 13126.79 474.86 56924.21 88888.00 2010-04-05 17:26:26.453 095 13126.40 475.60 56923.84 88888.00 2010-04-05 17:26:27.453 095 13127.18 474.61 56924.21 88888.00 2010-04-05 17:26:28.453 095 13127.18 475.47 56923.35 88888.00 2010-04-05 17:26:29.453 095 13127.05 474.73 56923.96 88888.00 2010-04-05 17:26:30.453 095 13128.35 475.10 56923.96 88888.00 2010-04-05 17:26:31.453 095 13129.13 475.47 56924.45 88888.00 2010-04-05 17:26:32.453 095 13129.26 475.97 56924.09 88888.00 2010-04-05 17:26:33.453 095 13130.43 475.97 56925.31 88888.00 2010-04-05 17:26:34.453 095 13130.95 476.47 56924.82 88888.00 2010-04-05 17:26:35.453 095 13131.47 475.23 56924.45 88888.00 2010-04-05 17:26:36.453 095 13132.77 475.97 56924.33 88888.00 2010-04-05 17:26:37.453 095 13132.25 475.85 56924.82 88888.00 2010-04-05 17:26:38.453 095 13133.16 476.22 56924.33 88888.00 2010-04-05 17:26:39.453 095 13134.07 475.72 56924.82 88888.00 2010-04-05 17:26:40.453 095 13134.33 476.71 56924.82 88888.00 2010-04-05 17:26:41.453 095 13135.24 476.09 56924.33 88888.00 2010-04-05 17:26:42.453 095 13136.80 475.97 56925.07 88888.00 2010-04-05 17:26:43.453 095 13136.67 476.84 56925.68 88888.00 2010-04-05 17:26:44.453 095 13136.28 475.85 56925.68 88888.00 2010-04-05 17:26:45.453 095 13137.84 476.71 56926.16 88888.00 2010-04-05 17:26:46.453 095 13138.62 475.85 56926.65 88888.00 2010-04-05 17:26:47.453 095 13138.75 476.34 56925.68 88888.00 2010-04-05 17:26:48.453 095 13139.14 477.21 56926.16 88888.00 2010-04-05 17:26:49.453 095 13139.14 477.08 56926.53 88888.00 2010-04-05 17:26:50.453 095 13139.92 476.59 56926.53 88888.00 2010-04-05 17:26:51.453 095 13140.31 477.21 56926.90 88888.00 2010-04-05 17:26:52.453 095 13140.83 476.96 56926.78 88888.00 2010-04-05 17:26:53.453 095 13141.48 477.21 56927.88 88888.00 2010-04-05 17:26:54.453 095 13141.22 476.59 56927.63 88888.00 2010-04-05 17:26:55.453 095 13141.61 477.46 56927.75 88888.00 2010-04-05 17:26:56.453 095 13141.87 476.84 56928.37 88888.00 2010-04-05 17:26:57.453 095 13141.74 476.84 56927.51 88888.00 2010-04-05 17:26:58.453 095 13142.26 476.96 56928.12 88888.00 2010-04-05 17:26:59.453 095 13142.39 476.96 56928.37 88888.00 2010-04-05 17:27:00.453 095 13141.87 477.08 56928.73 88888.00 2010-04-05 17:27:01.453 095 13142.26 477.21 56929.22 88888.00 2010-04-05 17:27:02.453 095 13141.87 477.46 56928.61 88888.00 2010-04-05 17:27:03.453 095 13142.26 478.08 56929.10 88888.00 2010-04-05 17:27:04.453 095 13142.52 477.70 56928.86 88888.00 2010-04-05 17:27:05.453 095 13142.13 477.46 56928.61 88888.00 2010-04-05 17:27:06.453 095 13141.61 477.33 56929.10 88888.00 2010-04-05 17:27:07.453 095 13142.78 477.08 56928.98 88888.00 2010-04-05 17:27:08.453 095 13141.87 476.59 56929.34 88888.00 2010-04-05 17:27:09.453 095 13141.22 477.58 56929.59 88888.00 2010-04-05 17:27:10.453 095 13141.35 476.96 56929.83 88888.00 2010-04-05 17:27:11.453 095 13141.35 476.96 56929.96 88888.00 2010-04-05 17:27:12.453 095 13141.09 476.84 56930.32 88888.00 2010-04-05 17:27:13.453 095 13141.22 476.84 56930.45 88888.00 2010-04-05 17:27:14.453 095 13139.66 477.21 56929.71 88888.00 2010-04-05 17:27:15.453 095 13140.44 476.47 56930.08 88888.00 2010-04-05 17:27:16.453 095 13139.92 476.47 56929.96 88888.00 2010-04-05 17:27:17.453 095 13140.05 476.47 56929.83 88888.00 2010-04-05 17:27:18.453 095 13139.14 476.22 56930.20 88888.00 2010-04-05 17:27:19.453 095 13138.75 476.47 56930.08 88888.00 2010-04-05 17:27:20.453 095 13138.49 475.97 56930.08 88888.00 2010-04-05 17:27:21.453 095 13137.71 475.97 56930.20 88888.00 2010-04-05 17:27:22.453 095 13137.19 476.22 56930.32 88888.00 2010-04-05 17:27:23.453 095 13136.80 476.09 56930.57 88888.00 2010-04-05 17:27:24.453 095 13136.02 475.35 56930.20 88888.00 2010-04-05 17:27:25.453 095 13135.11 475.72 56929.96 88888.00 2010-04-05 17:27:26.453 095 13134.46 476.09 56930.32 88888.00 2010-04-05 17:27:27.453 095 13134.46 475.72 56929.83 88888.00 2010-04-05 17:27:28.453 095 13133.03 475.85 56929.96 88888.00 2010-04-05 17:27:29.453 095 13132.90 475.23 56930.20 88888.00 2010-04-05 17:27:30.453 095 13132.77 475.10 56929.59 88888.00 2010-04-05 17:27:31.453 095 13131.60 475.10 56929.59 88888.00 2010-04-05 17:27:32.453 095 13131.47 475.60 56930.20 88888.00 2010-04-05 17:27:33.453 095 13131.34 475.10 56929.59 88888.00 2010-04-05 17:27:34.453 095 13130.43 475.23 56928.86 88888.00 2010-04-05 17:27:35.453 095 13130.30 475.35 56928.61 88888.00 2010-04-05 17:27:36.453 095 13129.91 475.60 56929.10 88888.00 2010-04-05 17:27:37.453 095 13129.39 474.48 56928.86 88888.00 2010-04-05 17:27:38.453 095 13127.96 474.86 56928.73 88888.00 2010-04-05 17:27:39.453 095 13128.35 475.23 56928.86 88888.00 2010-04-05 17:27:40.453 095 13127.83 474.98 56928.86 88888.00 2010-04-05 17:27:41.453 095 13127.18 474.36 56928.00 88888.00 2010-04-05 17:27:42.453 095 13126.53 474.86 56928.61 88888.00 2010-04-05 17:27:43.453 095 13126.14 475.10 56928.24 88888.00 2010-04-05 17:27:44.453 095 13126.01 474.73 56927.88 88888.00 2010-04-05 17:27:45.453 095 13125.37 475.35 56927.27 88888.00 2010-04-05 17:27:46.453 095 13125.50 474.73 56927.75 88888.00 2010-04-05 17:27:47.453 095 13125.24 475.35 56926.65 88888.00 2010-04-05 17:27:48.453 095 13125.11 475.10 56927.02 88888.00 2010-04-05 17:27:49.453 095 13124.98 474.11 56926.90 88888.00 2010-04-05 17:27:50.453 095 13124.72 474.73 56927.39 88888.00 2010-04-05 17:27:51.453 095 13124.20 473.99 56926.04 88888.00 2010-04-05 17:27:52.453 095 13124.33 473.74 56926.04 88888.00 2010-04-05 17:27:53.453 095 13123.55 474.11 56925.92 88888.00 2010-04-05 17:27:54.453 095 13123.94 474.36 56925.55 88888.00 2010-04-05 17:27:55.453 095 13124.46 474.61 56926.16 88888.00 2010-04-05 17:27:56.453 095 13123.81 473.99 56925.19 88888.00 2010-04-05 17:27:57.453 095 13124.33 473.86 56925.07 88888.00 2010-04-05 17:27:58.453 095 13124.98 474.11 56925.19 88888.00 2010-04-05 17:27:59.453 095 13125.11 473.99 56924.94 88888.00 2010-04-05 17:28:00.453 095 13125.37 473.25 56925.19 88888.00 2010-04-05 17:28:01.453 095 13125.11 473.25 56924.94 88888.00 2010-04-05 17:28:02.453 095 13126.01 474.61 56924.21 88888.00 2010-04-05 17:28:03.453 095 13127.31 473.86 56924.33 88888.00 2010-04-05 17:28:04.453 095 13127.70 473.74 56925.07 88888.00 2010-04-05 17:28:05.453 095 13127.57 473.62 56924.33 88888.00 2010-04-05 17:28:06.453 095 13128.22 474.24 56924.21 88888.00 2010-04-05 17:28:07.453 095 13129.00 473.99 56924.09 88888.00 2010-04-05 17:28:08.453 095 13129.91 474.36 56924.57 88888.00 2010-04-05 17:28:09.453 095 13130.43 474.86 56924.09 88888.00 2010-04-05 17:28:10.453 095 13130.69 474.11 56924.45 88888.00 2010-04-05 17:28:11.453 095 13131.21 473.86 56924.33 88888.00 2010-04-05 17:28:12.453 095 13131.86 472.87 56924.57 88888.00 2010-04-05 17:28:13.453 095 13131.99 473.99 56924.21 88888.00 2010-04-05 17:28:14.453 095 13133.42 473.99 56924.09 88888.00 2010-04-05 17:28:15.453 095 13133.68 474.48 56924.45 88888.00 2010-04-05 17:28:16.453 095 13134.59 473.99 56924.45 88888.00 2010-04-05 17:28:17.453 095 13134.72 473.74 56925.19 88888.00 2010-04-05 17:28:18.453 095 13135.24 474.48 56924.70 88888.00 2010-04-05 17:28:19.453 095 13134.72 474.36 56924.94 88888.00 2010-04-05 17:28:20.453 095 13135.76 473.49 56925.43 88888.00 2010-04-05 17:28:21.453 095 13136.67 473.74 56924.82 88888.00 2010-04-05 17:28:22.453 095 13135.89 474.48 56925.68 88888.00 2010-04-05 17:28:23.453 095 13136.02 474.36 56925.31 88888.00 2010-04-05 17:28:24.453 095 13135.50 473.74 56925.19 88888.00 2010-04-05 17:28:25.453 095 13135.63 474.24 56925.92 88888.00 2010-04-05 17:28:26.453 095 13136.02 473.99 56926.29 88888.00 2010-04-05 17:28:27.453 095 13136.15 474.24 56926.16 88888.00 2010-04-05 17:28:28.453 095 13136.02 474.11 56926.16 88888.00 2010-04-05 17:28:29.453 095 13135.76 474.73 56926.41 88888.00 2010-04-05 17:28:30.453 095 13134.72 473.99 56926.53 88888.00 2010-04-05 17:28:31.453 095 13135.37 473.99 56925.80 88888.00 2010-04-05 17:28:32.453 095 13135.76 473.74 56927.14 88888.00 2010-04-05 17:28:33.453 095 13134.85 473.49 56927.02 88888.00 2010-04-05 17:28:34.453 095 13134.72 473.00 56926.53 88888.00 2010-04-05 17:28:35.453 095 13134.46 473.62 56927.14 88888.00 2010-04-05 17:28:36.453 095 13133.68 473.25 56927.14 88888.00 2010-04-05 17:28:37.453 095 13132.90 473.25 56927.63 88888.00 2010-04-05 17:28:38.453 095 13132.25 473.25 56928.37 88888.00 2010-04-05 17:28:39.453 095 13131.60 473.00 56926.78 88888.00 2010-04-05 17:28:40.453 095 13130.69 472.87 56927.63 88888.00 2010-04-05 17:28:41.453 095 13129.52 472.87 56927.88 88888.00 2010-04-05 17:28:42.453 095 13129.65 473.12 56927.14 88888.00 2010-04-05 17:28:43.453 095 13127.96 472.75 56927.14 88888.00 2010-04-05 17:28:44.453 095 13127.31 473.00 56928.00 88888.00 2010-04-05 17:28:45.453 095 13127.18 473.00 56926.78 88888.00 2010-04-05 17:28:46.453 095 13125.11 472.63 56926.65 88888.00 2010-04-05 17:28:47.453 095 13124.72 472.75 56926.78 88888.00 2010-04-05 17:28:48.453 095 13123.68 473.37 56927.27 88888.00 2010-04-05 17:28:49.453 095 13122.12 473.00 56926.78 88888.00 2010-04-05 17:28:50.453 095 13120.95 473.25 56926.53 88888.00 2010-04-05 17:28:51.453 095 13120.43 472.50 56925.68 88888.00 2010-04-05 17:28:52.453 095 13120.17 473.00 56925.80 88888.00 2010-04-05 17:28:53.453 095 13117.70 473.37 56926.04 88888.00 2010-04-05 17:28:54.453 095 13117.05 473.25 56926.04 88888.00 2010-04-05 17:28:55.453 095 13115.62 473.00 56925.80 88888.00 2010-04-05 17:28:56.453 095 13114.32 473.25 56925.55 88888.00 2010-04-05 17:28:57.453 095 13113.80 472.50 56925.07 88888.00 2010-04-05 17:28:58.453 095 13111.72 472.75 56923.96 88888.00 2010-04-05 17:28:59.453 095 13110.55 473.25 56924.21 88888.00 2010-04-05 17:29:00.453 095 13110.16 473.00 56923.72 88888.00 2010-04-05 17:29:01.453 095 13108.86 473.62 56923.96 88888.00 2010-04-05 17:29:02.453 095 13107.96 473.62 56923.72 88888.00 2010-04-05 17:29:03.453 095 13107.83 473.00 56922.86 88888.00 2010-04-05 17:29:04.453 095 13106.53 473.49 56922.38 88888.00 2010-04-05 17:29:05.453 095 13105.75 473.74 56921.89 88888.00 2010-04-05 17:29:06.453 095 13105.10 473.62 56921.89 88888.00 2010-04-05 17:29:07.453 095 13104.45 473.37 56922.13 88888.00 2010-04-05 17:29:08.453 095 13103.15 473.49 56920.91 88888.00 2010-04-05 17:29:09.453 095 13102.50 473.37 56920.42 88888.00 2010-04-05 17:29:10.453 095 13101.85 473.74 56920.30 88888.00 2010-04-05 17:29:11.453 095 13101.59 473.86 56919.81 88888.00 2010-04-05 17:29:12.453 095 13100.16 473.74 56919.32 88888.00 2010-04-05 17:29:13.453 095 13100.03 473.12 56919.44 88888.00 2010-04-05 17:29:14.453 095 13098.99 473.86 56918.71 88888.00 2010-04-05 17:29:15.453 095 13099.12 473.62 56917.85 88888.00 2010-04-05 17:29:16.453 095 13098.73 474.11 56918.46 88888.00 2010-04-05 17:29:17.453 095 13098.08 473.99 56917.24 88888.00 2010-04-05 17:29:18.453 095 13098.34 474.11 56917.73 88888.00 2010-04-05 17:29:19.453 095 13098.34 474.24 56916.87 88888.00 2010-04-05 17:29:20.453 095 13097.43 473.74 56917.24 88888.00 2010-04-05 17:29:21.453 095 13098.34 474.11 56916.38 88888.00 2010-04-05 17:29:22.453 095 13097.43 474.36 56915.77 88888.00 2010-04-05 17:29:23.453 095 13097.56 473.74 56915.89 88888.00 2010-04-05 17:29:24.453 095 13097.95 475.10 56915.41 88888.00 2010-04-05 17:29:25.453 095 13098.34 473.86 56915.28 88888.00 2010-04-05 17:29:26.453 095 13098.60 474.61 56914.67 88888.00 2010-04-05 17:29:27.453 095 13098.34 475.10 56914.30 88888.00 2010-04-05 17:29:28.453 095 13099.12 474.73 56914.43 88888.00 2010-04-05 17:29:29.453 095 13098.99 474.24 56914.55 88888.00 2010-04-05 17:29:30.453 095 13098.86 474.61 56914.18 88888.00 2010-04-05 17:29:31.453 095 13098.86 474.86 56914.67 88888.00 2010-04-05 17:29:32.453 095 13099.38 474.98 56913.57 88888.00 2010-04-05 17:29:33.453 095 13099.77 475.47 56913.82 88888.00 2010-04-05 17:29:34.453 095 13100.29 475.35 56913.70 88888.00 2010-04-05 17:29:35.453 095 13100.29 475.47 56913.45 88888.00 2010-04-05 17:29:36.453 095 13099.90 475.10 56913.20 88888.00 2010-04-05 17:29:37.453 095 13100.16 475.85 56913.33 88888.00 2010-04-05 17:29:38.453 095 13101.46 475.47 56913.45 88888.00 2010-04-05 17:29:39.453 095 13101.33 475.72 56913.57 88888.00 2010-04-05 17:29:40.453 095 13101.72 475.72 56913.82 88888.00 2010-04-05 17:29:41.453 095 13102.63 476.59 56913.70 88888.00 2010-04-05 17:29:42.453 095 13101.98 476.47 56912.59 88888.00 2010-04-05 17:29:43.453 095 13103.28 476.34 56913.45 88888.00 2010-04-05 17:29:44.453 095 13104.58 477.08 56913.70 88888.00 2010-04-05 17:29:45.453 095 13103.93 476.71 56913.08 88888.00 2010-04-05 17:29:46.453 095 13104.58 477.21 56913.94 88888.00 2010-04-05 17:29:47.453 095 13104.71 476.84 56913.20 88888.00 2010-04-05 17:29:48.453 095 13104.84 477.33 56913.57 88888.00 2010-04-05 17:29:49.453 095 13104.97 477.08 56913.70 88888.00 2010-04-05 17:29:50.453 095 13104.84 477.33 56913.45 88888.00 2010-04-05 17:29:51.453 095 13105.75 477.70 56914.30 88888.00 2010-04-05 17:29:52.453 095 13106.14 477.21 56913.70 88888.00 2010-04-05 17:29:53.453 095 13106.66 478.20 56914.18 88888.00 2010-04-05 17:29:54.453 095 13106.92 477.83 56914.06 88888.00 2010-04-05 17:29:55.453 095 13107.04 477.70 56914.79 88888.00 2010-04-05 17:29:56.453 095 13107.56 478.32 56914.18 88888.00 2010-04-05 17:29:57.453 095 13107.96 477.58 56914.79 88888.00 2010-04-05 17:29:58.453 095 13108.21 477.95 56915.28 88888.00 2010-04-05 17:29:59.453 095 13107.83 477.95 56914.30 88888.00 2010-04-05 17:30:00.453 095 13108.86 477.58 56914.79 88888.00 2010-04-05 17:30:01.453 095 13108.99 478.08 56915.41 88888.00 2010-04-05 17:30:02.453 095 13109.25 478.82 56915.41 88888.00 2010-04-05 17:30:03.453 095 13109.64 477.83 56916.02 88888.00 2010-04-05 17:30:04.453 095 13109.64 478.08 56915.77 88888.00 2010-04-05 17:30:05.453 095 13109.77 478.69 56916.38 88888.00 2010-04-05 17:30:06.453 095 13110.03 478.20 56915.65 88888.00 2010-04-05 17:30:07.453 095 13110.68 478.45 56916.14 88888.00 2010-04-05 17:30:08.453 095 13111.07 478.20 56916.51 88888.00 2010-04-05 17:30:09.453 095 13110.94 478.57 56916.26 88888.00 2010-04-05 17:30:10.453 095 13111.33 478.57 56916.63 88888.00 2010-04-05 17:30:11.453 095 13111.07 477.83 56916.63 88888.00 2010-04-05 17:30:12.453 095 13111.59 478.08 56917.36 88888.00 2010-04-05 17:30:13.453 095 13111.85 478.57 56917.00 88888.00 2010-04-05 17:30:14.453 095 13112.11 478.94 56917.48 88888.00 2010-04-05 17:30:15.453 095 13111.98 478.08 56917.36 88888.00 2010-04-05 17:30:16.453 095 13111.20 478.82 56917.48 88888.00 2010-04-05 17:30:17.453 095 13111.33 478.45 56917.12 88888.00 2010-04-05 17:30:18.453 095 13110.68 478.32 56917.12 88888.00 2010-04-05 17:30:19.453 095 13110.55 478.69 56917.48 88888.00 2010-04-05 17:30:20.453 095 13110.42 478.82 56917.97 88888.00 2010-04-05 17:30:21.453 095 13110.55 478.69 56917.73 88888.00 2010-04-05 17:30:22.453 095 13109.90 478.57 56917.85 88888.00 2010-04-05 17:30:23.453 095 13109.51 478.82 56917.61 88888.00 2010-04-05 17:30:24.453 095 13108.86 479.44 56918.09 88888.00 2010-04-05 17:30:25.453 095 13108.34 479.31 56917.61 88888.00 2010-04-05 17:30:26.453 095 13107.69 479.31 56918.22 88888.00 2010-04-05 17:30:27.453 095 13107.96 478.69 56917.73 88888.00 2010-04-05 17:30:28.453 095 13107.69 479.93 56917.73 88888.00 2010-04-05 17:30:29.453 095 13107.17 479.07 56917.85 88888.00 2010-04-05 17:30:30.453 095 13106.40 479.31 56917.61 88888.00 2010-04-05 17:30:31.453 095 13106.79 479.44 56917.36 88888.00 2010-04-05 17:30:32.453 095 13106.53 479.56 56917.73 88888.00 2010-04-05 17:30:33.453 095 13106.27 479.93 56917.61 88888.00 2010-04-05 17:30:34.453 095 13106.01 479.31 56917.48 88888.00 2010-04-05 17:30:35.453 095 13105.88 479.69 56918.22 88888.00 2010-04-05 17:30:36.453 095 13105.88 479.31 56917.00 88888.00 2010-04-05 17:30:37.453 095 13105.62 479.31 56917.12 88888.00 2010-04-05 17:30:38.453 095 13106.53 478.82 56917.24 88888.00 2010-04-05 17:30:39.453 095 13105.62 479.44 56917.00 88888.00 2010-04-05 17:30:40.453 095 13106.53 479.19 56917.00 88888.00 2010-04-05 17:30:41.453 095 13106.66 479.69 56917.00 88888.00 2010-04-05 17:30:42.453 095 13107.30 478.94 56916.87 88888.00 2010-04-05 17:30:43.453 095 13106.53 478.94 56917.00 88888.00 2010-04-05 17:30:44.453 095 13107.17 478.94 56917.97 88888.00 2010-04-05 17:30:45.453 095 13107.69 478.08 56917.12 88888.00 2010-04-05 17:30:46.453 095 13107.83 478.57 56917.36 88888.00 2010-04-05 17:30:47.453 095 13107.69 478.82 56917.24 88888.00 2010-04-05 17:30:48.453 095 13107.43 479.19 56916.87 88888.00 2010-04-05 17:30:49.453 095 13108.21 479.07 56917.00 88888.00 2010-04-05 17:30:50.453 095 13107.69 478.32 56917.12 88888.00 2010-04-05 17:30:51.453 095 13107.83 478.82 56917.12 88888.00 2010-04-05 17:30:52.453 095 13108.21 478.32 56917.73 88888.00 2010-04-05 17:30:53.453 095 13108.60 479.19 56917.61 88888.00 2010-04-05 17:30:54.453 095 13108.21 478.82 56917.85 88888.00 2010-04-05 17:30:55.453 095 13108.47 478.57 56917.36 88888.00 2010-04-05 17:30:56.453 095 13108.08 478.94 56917.73 88888.00 2010-04-05 17:30:57.453 095 13108.08 479.07 56917.48 88888.00 2010-04-05 17:30:58.453 095 13108.34 479.31 56918.09 88888.00 2010-04-05 17:30:59.453 095 13109.12 478.45 56917.73 88888.00 2010-04-05 17:31:00.453 095 13108.73 478.82 56917.85 88888.00 2010-04-05 17:31:01.453 095 13108.86 478.82 56917.61 88888.00 2010-04-05 17:31:02.453 095 13108.73 478.94 56917.85 88888.00 2010-04-05 17:31:03.453 095 13109.51 478.82 56917.85 88888.00 2010-04-05 17:31:04.453 095 13109.77 478.69 56917.97 88888.00 2010-04-05 17:31:05.453 095 13110.16 478.94 56918.22 88888.00 2010-04-05 17:31:06.453 095 13111.20 479.31 56918.71 88888.00 2010-04-05 17:31:07.453 095 13111.33 478.94 56917.97 88888.00 2010-04-05 17:31:08.453 095 13111.85 479.31 56918.71 88888.00 2010-04-05 17:31:09.453 095 13112.37 478.94 56918.59 88888.00 2010-04-05 17:31:10.453 095 13112.63 478.57 56918.59 88888.00 2010-04-05 17:31:11.453 095 13112.63 478.82 56919.07 88888.00 2010-04-05 17:31:12.453 095 13113.41 478.94 56918.83 88888.00 2010-04-05 17:31:13.453 095 13112.11 479.19 56918.83 88888.00 2010-04-05 17:31:14.453 095 13113.15 479.69 56919.44 88888.00 2010-04-05 17:31:15.453 095 13112.63 479.69 56918.95 88888.00 2010-04-05 17:31:16.453 095 13113.41 479.44 56919.32 88888.00 2010-04-05 17:31:17.453 095 13113.54 478.94 56919.07 88888.00 2010-04-05 17:31:18.453 095 13113.54 479.69 56919.93 88888.00 2010-04-05 17:31:19.453 095 13113.54 479.44 56919.44 88888.00 2010-04-05 17:31:20.453 095 13113.67 480.06 56919.32 88888.00 2010-04-05 17:31:21.453 095 13113.93 479.69 56920.66 88888.00 2010-04-05 17:31:22.453 095 13113.80 479.19 56919.81 88888.00 2010-04-05 17:31:23.453 095 13114.06 480.31 56921.03 88888.00 2010-04-05 17:31:24.453 095 13114.06 479.81 56920.18 88888.00 2010-04-05 17:31:25.453 095 13114.45 479.81 56919.93 88888.00 2010-04-05 17:31:26.453 095 13113.67 480.06 56920.66 88888.00 2010-04-05 17:31:27.453 095 13113.80 480.68 56921.03 88888.00 2010-04-05 17:31:28.453 095 13114.84 480.06 56920.66 88888.00 2010-04-05 17:31:29.453 095 13114.84 480.18 56921.03 88888.00 2010-04-05 17:31:30.453 095 13114.19 480.06 56920.42 88888.00 2010-04-05 17:31:31.453 095 13114.45 480.80 56921.03 88888.00 2010-04-05 17:31:32.453 095 13113.93 480.68 56921.27 88888.00 2010-04-05 17:31:33.453 095 13113.93 479.93 56921.52 88888.00 2010-04-05 17:31:34.453 095 13113.54 479.81 56921.89 88888.00 2010-04-05 17:31:35.453 095 13113.67 481.05 56921.27 88888.00 2010-04-05 17:31:36.453 095 13114.32 480.68 56921.52 88888.00 2010-04-05 17:31:37.453 095 13114.19 480.80 56921.89 88888.00 2010-04-05 17:31:38.453 095 13114.06 480.68 56921.89 88888.00 2010-04-05 17:31:39.453 095 13113.67 480.92 56922.01 88888.00 2010-04-05 17:31:40.453 095 13113.80 481.79 56922.13 88888.00 2010-04-05 17:31:41.453 095 13114.71 481.79 56922.38 88888.00 2010-04-05 17:31:42.453 095 13113.80 482.29 56922.50 88888.00 2010-04-05 17:31:43.453 095 13113.93 481.67 56922.50 88888.00 2010-04-05 17:31:44.453 095 13114.97 481.42 56922.50 88888.00 2010-04-05 17:31:45.453 095 13114.45 481.54 56922.13 88888.00 2010-04-05 17:31:46.453 095 13114.32 482.41 56921.89 88888.00 2010-04-05 17:31:47.453 095 13114.84 481.79 56922.01 88888.00 2010-04-05 17:31:48.453 095 13114.84 482.66 56921.76 88888.00 2010-04-05 17:31:49.453 095 13114.71 482.29 56922.62 88888.00 2010-04-05 17:31:50.453 095 13114.32 482.78 56922.01 88888.00 2010-04-05 17:31:51.453 095 13115.49 482.66 56922.98 88888.00 2010-04-05 17:31:52.453 095 13116.14 482.91 56922.74 88888.00 2010-04-05 17:31:53.453 095 13116.14 483.03 56923.35 88888.00 2010-04-05 17:31:54.453 095 13115.75 483.03 56922.50 88888.00 2010-04-05 17:31:55.453 095 13116.01 482.66 56923.23 88888.00 2010-04-05 17:31:56.453 095 13116.53 483.28 56923.11 88888.00 2010-04-05 17:31:57.453 095 13116.53 482.66 56923.23 88888.00 2010-04-05 17:31:58.453 095 13116.92 483.03 56923.48 88888.00 2010-04-05 17:31:59.453 095 13117.57 482.78 56923.23 88888.00 2010-04-05 17:32:00.453 095 13118.22 483.53 56922.50 88888.00 2010-04-05 17:32:01.453 095 13118.61 482.78 56923.11 88888.00 2010-04-05 17:32:02.453 095 13118.74 482.78 56923.60 88888.00 2010-04-05 17:32:03.453 095 13118.48 482.53 56923.84 88888.00 2010-04-05 17:32:04.453 095 13118.48 483.03 56922.62 88888.00 2010-04-05 17:32:05.453 095 13118.87 483.03 56923.23 88888.00 2010-04-05 17:32:06.453 095 13119.00 483.28 56923.35 88888.00 2010-04-05 17:32:07.453 095 13119.13 482.53 56923.72 88888.00 2010-04-05 17:32:08.453 095 13119.39 483.53 56923.96 88888.00 2010-04-05 17:32:09.453 095 13119.26 483.40 56923.60 88888.00 2010-04-05 17:32:10.453 095 13119.39 483.53 56923.35 88888.00 2010-04-05 17:32:11.453 095 13120.30 483.65 56923.84 88888.00 2010-04-05 17:32:12.453 095 13119.52 484.27 56923.23 88888.00 2010-04-05 17:32:13.453 095 13120.04 484.39 56923.84 88888.00 2010-04-05 17:32:14.453 095 13120.30 484.27 56923.96 88888.00 2010-04-05 17:32:15.453 095 13120.69 483.90 56924.09 88888.00 2010-04-05 17:32:16.453 095 13120.17 484.76 56924.21 88888.00 2010-04-05 17:32:17.453 095 13120.30 484.39 56923.96 88888.00 2010-04-05 17:32:18.453 095 13119.91 484.39 56923.96 88888.00 2010-04-05 17:32:19.453 095 13120.82 484.64 56924.09 88888.00 2010-04-05 17:32:20.453 095 13120.43 485.63 56924.70 88888.00 2010-04-05 17:32:21.453 095 13120.69 485.01 56924.70 88888.00 2010-04-05 17:32:22.453 095 13120.56 484.89 56924.82 88888.00 2010-04-05 17:32:23.453 095 13120.69 484.76 56924.82 88888.00 2010-04-05 17:32:24.453 095 13120.56 484.64 56924.82 88888.00 2010-04-05 17:32:25.453 095 13121.08 484.39 56924.94 88888.00 2010-04-05 17:32:26.453 095 13120.95 484.39 56925.07 88888.00 2010-04-05 17:32:27.453 095 13120.56 484.64 56924.82 88888.00 2010-04-05 17:32:28.453 095 13120.43 484.14 56925.19 88888.00 2010-04-05 17:32:29.453 095 13120.30 483.77 56925.07 88888.00 2010-04-05 17:32:30.453 095 13120.43 484.14 56925.43 88888.00 2010-04-05 17:32:31.453 095 13120.17 483.65 56924.82 88888.00 2010-04-05 17:32:32.453 095 13120.43 483.90 56925.43 88888.00 2010-04-05 17:32:33.453 095 13120.04 483.40 56925.07 88888.00 2010-04-05 17:32:34.453 095 13119.00 483.65 56925.68 88888.00 2010-04-05 17:32:35.453 095 13119.65 483.15 56925.31 88888.00 2010-04-05 17:32:36.453 095 13119.52 482.91 56925.31 88888.00 2010-04-05 17:32:37.453 095 13119.78 482.53 56924.82 88888.00 2010-04-05 17:32:38.453 095 13119.13 482.29 56925.80 88888.00 2010-04-05 17:32:39.453 095 13119.26 483.53 56924.57 88888.00 2010-04-05 17:32:40.453 095 13118.74 482.91 56924.82 88888.00 2010-04-05 17:32:41.453 095 13119.00 482.91 56925.31 88888.00 2010-04-05 17:32:42.453 095 13119.39 483.28 56925.07 88888.00 2010-04-05 17:32:43.453 095 13118.22 483.40 56924.94 88888.00 2010-04-05 17:32:44.453 095 13118.74 483.28 56925.43 88888.00 2010-04-05 17:32:45.453 095 13118.87 483.90 56925.55 88888.00 2010-04-05 17:32:46.453 095 13117.96 484.39 56925.19 88888.00 2010-04-05 17:32:47.453 095 13118.22 484.02 56925.68 88888.00 2010-04-05 17:32:48.453 095 13118.22 483.77 56924.82 88888.00 2010-04-05 17:32:49.453 095 13118.09 483.77 56923.96 88888.00 2010-04-05 17:32:50.453 095 13117.96 484.64 56925.68 88888.00 2010-04-05 17:32:51.453 095 13118.48 484.52 56925.55 88888.00 2010-04-05 17:32:52.453 095 13117.96 485.14 56925.31 88888.00 2010-04-05 17:32:53.453 095 13118.35 484.76 56924.70 88888.00 2010-04-05 17:32:54.453 095 13118.87 485.01 56925.07 88888.00 2010-04-05 17:32:55.453 095 13119.26 485.63 56925.43 88888.00 2010-04-05 17:32:56.453 095 13119.00 485.75 56925.31 88888.00 2010-04-05 17:32:57.453 095 13119.26 485.51 56924.82 88888.00 2010-04-05 17:32:58.453 095 13119.39 486.25 56924.94 88888.00 2010-04-05 17:32:59.453 095 13119.91 486.50 56925.43 88888.00 2010-04-05 17:33:00.453 095 13119.91 486.50 56925.19 88888.00 2010-04-05 17:33:01.453 095 13120.82 485.88 56925.55 88888.00 2010-04-05 17:33:02.453 095 13121.21 485.51 56925.55 88888.00 2010-04-05 17:33:03.453 095 13121.34 486.37 56925.68 88888.00 2010-04-05 17:33:04.453 095 13120.69 486.62 56925.92 88888.00 2010-04-05 17:33:05.453 095 13121.60 486.75 56925.19 88888.00 2010-04-05 17:33:06.453 095 13120.95 485.88 56925.43 88888.00 2010-04-05 17:33:07.453 095 13121.60 486.37 56925.31 88888.00 2010-04-05 17:33:08.453 095 13121.99 485.51 56925.92 88888.00 2010-04-05 17:33:09.453 095 13121.86 485.88 56925.31 88888.00 2010-04-05 17:33:10.453 095 13121.73 486.25 56925.43 88888.00 2010-04-05 17:33:11.453 095 13122.77 485.75 56925.07 88888.00 2010-04-05 17:33:12.453 095 13122.25 486.00 56925.55 88888.00 2010-04-05 17:33:13.453 095 13122.77 485.88 56925.43 88888.00 2010-04-05 17:33:14.453 095 13122.77 486.00 56925.80 88888.00 2010-04-05 17:33:15.453 095 13122.90 486.37 56925.68 88888.00 2010-04-05 17:33:16.453 095 13123.16 486.87 56925.43 88888.00 2010-04-05 17:33:17.453 095 13122.90 486.99 56926.04 88888.00 2010-04-05 17:33:18.453 095 13123.94 486.99 56925.80 88888.00 2010-04-05 17:33:19.453 095 13123.42 486.99 56926.29 88888.00 2010-04-05 17:33:20.453 095 13122.64 487.12 56925.92 88888.00 2010-04-05 17:33:21.453 095 13122.90 487.74 56926.41 88888.00 2010-04-05 17:33:22.453 095 13123.55 488.11 56925.92 88888.00 2010-04-05 17:33:23.453 095 13123.16 487.86 56925.92 88888.00 2010-04-05 17:33:24.453 095 13123.81 488.73 56926.53 88888.00 2010-04-05 17:33:25.453 095 13123.55 488.23 56926.41 88888.00 2010-04-05 17:33:26.453 095 13123.68 487.49 56926.29 88888.00 2010-04-05 17:33:27.453 095 13124.20 487.36 56926.78 88888.00 2010-04-05 17:33:28.453 095 13124.33 488.36 56926.41 88888.00 2010-04-05 17:33:29.453 095 13123.16 487.98 56926.65 88888.00 2010-04-05 17:33:30.453 095 13123.55 487.12 56927.02 88888.00 2010-04-05 17:33:31.453 095 13123.94 487.98 56926.04 88888.00 2010-04-05 17:33:32.453 095 13123.68 486.87 56926.78 88888.00 2010-04-05 17:33:33.453 095 13124.07 487.24 56926.53 88888.00 2010-04-05 17:33:34.453 095 13124.33 486.75 56926.78 88888.00 2010-04-05 17:33:35.453 095 13124.20 486.87 56926.16 88888.00 2010-04-05 17:33:36.453 095 13124.59 486.62 56926.29 88888.00 2010-04-05 17:33:37.453 095 13124.20 486.50 56926.53 88888.00 2010-04-05 17:33:38.453 095 13123.94 486.13 56926.78 88888.00 2010-04-05 17:33:39.453 095 13124.46 486.00 56926.29 88888.00 2010-04-05 17:33:40.453 095 13124.20 485.88 56926.78 88888.00 2010-04-05 17:33:41.453 095 13123.68 485.51 56926.90 88888.00 2010-04-05 17:33:42.453 095 13124.33 486.62 56926.41 88888.00 2010-04-05 17:33:43.453 095 13123.68 486.00 56927.51 88888.00 2010-04-05 17:33:44.453 095 13123.94 486.00 56926.04 88888.00 2010-04-05 17:33:45.453 095 13124.07 484.76 56925.92 88888.00 2010-04-05 17:33:46.453 095 13123.29 484.39 56926.65 88888.00 2010-04-05 17:33:47.453 095 13123.03 484.89 56926.29 88888.00 2010-04-05 17:33:48.453 095 13123.03 484.52 56927.27 88888.00 2010-04-05 17:33:49.453 095 13122.64 484.52 56926.53 88888.00 2010-04-05 17:33:50.453 095 13122.51 484.02 56926.65 88888.00 2010-04-05 17:33:51.453 095 13122.25 484.14 56926.16 88888.00 2010-04-05 17:33:52.453 095 13121.99 483.65 56926.29 88888.00 2010-04-05 17:33:53.453 095 13121.73 483.77 56927.14 88888.00 2010-04-05 17:33:54.453 095 13120.82 483.77 56927.14 88888.00 2010-04-05 17:33:55.453 095 13119.91 484.64 56926.04 88888.00 2010-04-05 17:33:56.453 095 13119.78 484.14 56926.04 88888.00 2010-04-05 17:33:57.453 095 13119.39 483.03 56925.80 88888.00 2010-04-05 17:33:58.453 095 13119.13 483.40 56925.31 88888.00 2010-04-05 17:33:59.453 095 13118.74 483.53 56926.29 88888.00 2010-04-05 17:34:00.453 095 13118.61 484.27 56925.68 88888.00 2010-04-05 17:34:01.453 095 13117.44 484.27 56925.92 88888.00 2010-04-05 17:34:02.453 095 13116.40 484.02 56925.55 88888.00 2010-04-05 17:34:03.453 095 13115.88 484.27 56925.68 88888.00 2010-04-05 17:34:04.453 095 13115.88 483.90 56925.31 88888.00 2010-04-05 17:34:05.453 095 13115.49 485.38 56925.19 88888.00 2010-04-05 17:34:06.453 095 13114.97 484.76 56925.07 88888.00 2010-04-05 17:34:07.453 095 13114.32 485.01 56925.07 88888.00 2010-04-05 17:34:08.453 095 13114.32 485.01 56924.45 88888.00 2010-04-05 17:34:09.453 095 13113.67 485.38 56925.19 88888.00 2010-04-05 17:34:10.453 095 13112.89 484.89 56924.57 88888.00 2010-04-05 17:34:11.453 095 13112.37 485.51 56924.70 88888.00 2010-04-05 17:34:12.453 095 13112.63 485.26 56923.84 88888.00 2010-04-05 17:34:13.453 095 13112.11 485.75 56923.72 88888.00 2010-04-05 17:34:14.453 095 13111.85 486.25 56923.84 88888.00 2010-04-05 17:34:15.453 095 13112.37 485.75 56923.84 88888.00 2010-04-05 17:34:16.452 095 13112.11 485.26 56923.35 88888.00 2010-04-05 17:34:17.452 095 13111.33 485.75 56923.11 88888.00 2010-04-05 17:34:18.452 095 13111.20 486.13 56923.72 88888.00 2010-04-05 17:34:19.452 095 13111.59 486.62 56923.35 88888.00 2010-04-05 17:34:20.452 095 13110.94 486.75 56923.23 88888.00 2010-04-05 17:34:21.452 095 13111.07 487.61 56922.86 88888.00 2010-04-05 17:34:22.452 095 13110.94 486.62 56923.11 88888.00 2010-04-05 17:34:23.452 095 13109.77 486.62 56923.35 88888.00 2010-04-05 17:34:24.452 095 13110.29 486.75 56922.01 88888.00 2010-04-05 17:34:25.452 095 13110.68 486.99 56922.38 88888.00 2010-04-05 17:34:26.452 095 13110.81 487.12 56922.13 88888.00 2010-04-05 17:34:27.452 095 13110.29 486.99 56922.62 88888.00 2010-04-05 17:34:28.452 095 13110.81 486.62 56922.01 88888.00 2010-04-05 17:34:29.452 095 13110.16 487.12 56922.38 88888.00 2010-04-05 17:34:30.452 095 13110.94 488.11 56921.64 88888.00 2010-04-05 17:34:31.452 095 13110.94 487.49 56921.76 88888.00 2010-04-05 17:34:32.452 095 13110.42 487.98 56921.89 88888.00 2010-04-05 17:34:33.452 095 13111.07 488.11 56922.62 88888.00 2010-04-05 17:34:34.452 095 13111.20 488.48 56921.89 88888.00 2010-04-05 17:34:35.452 095 13110.42 488.36 56921.76 88888.00 2010-04-05 17:34:36.452 095 13111.59 488.97 56921.64 88888.00 2010-04-05 17:34:37.452 095 13111.33 489.47 56922.01 88888.00 2010-04-05 17:34:38.452 095 13112.37 489.59 56922.25 88888.00 2010-04-05 17:34:39.452 095 13111.46 490.58 56922.13 88888.00 2010-04-05 17:34:40.452 095 13111.98 490.21 56922.25 88888.00 2010-04-05 17:34:41.452 095 13112.24 490.83 56922.38 88888.00 2010-04-05 17:34:42.452 095 13113.28 491.33 56921.76 88888.00 2010-04-05 17:34:43.452 095 13112.89 491.33 56921.89 88888.00 2010-04-05 17:34:44.452 095 13113.28 491.82 56921.76 88888.00 2010-04-05 17:34:45.452 095 13113.41 491.82 56922.38 88888.00 2010-04-05 17:34:46.452 095 13114.71 493.06 56922.01 88888.00 2010-04-05 17:34:47.452 095 13114.97 492.07 56922.25 88888.00 2010-04-05 17:34:48.452 095 13115.23 492.57 56921.52 88888.00 2010-04-05 17:34:49.452 095 13116.27 493.06 56922.50 88888.00 2010-04-05 17:34:50.452 095 13116.14 493.93 56922.62 88888.00 2010-04-05 17:34:51.452 095 13115.88 493.81 56922.50 88888.00 2010-04-05 17:34:52.452 095 13116.27 494.30 56922.74 88888.00 2010-04-05 17:34:53.452 095 13115.75 494.55 56922.62 88888.00 2010-04-05 17:34:54.452 095 13116.66 494.05 56922.74 88888.00 2010-04-05 17:34:55.452 095 13116.79 494.05 56922.74 88888.00 2010-04-05 17:34:56.452 095 13116.40 495.17 56922.98 88888.00 2010-04-05 17:34:57.452 095 13116.14 494.80 56923.48 88888.00 2010-04-05 17:34:58.452 095 13116.66 495.04 56923.35 88888.00 2010-04-05 17:34:59.452 095 13115.49 495.04 56922.74 88888.00 2010-04-05 17:35:00.452 095 13115.23 495.04 56923.60 88888.00 2010-04-05 17:35:01.452 095 13115.75 494.92 56923.84 88888.00 2010-04-05 17:35:02.452 095 13114.71 495.29 56923.35 88888.00 2010-04-05 17:35:03.452 095 13115.49 495.66 56923.11 88888.00 2010-04-05 17:35:04.452 095 13114.45 495.66 56923.96 88888.00 2010-04-05 17:35:05.452 095 13114.58 495.17 56923.60 88888.00 2010-04-05 17:35:06.452 095 13114.06 496.03 56924.09 88888.00 2010-04-05 17:35:07.452 095 13114.19 495.42 56923.96 88888.00 2010-04-05 17:35:08.452 095 13113.93 495.54 56924.21 88888.00 2010-04-05 17:35:09.452 095 13113.15 496.65 56924.33 88888.00 2010-04-05 17:35:10.452 095 13112.50 496.78 56923.96 88888.00 2010-04-05 17:35:11.452 095 13111.85 496.78 56924.33 88888.00 2010-04-05 17:35:12.452 095 13111.59 496.53 56924.09 88888.00 2010-04-05 17:35:13.452 095 13111.85 497.52 56923.84 88888.00 2010-04-05 17:35:14.452 095 13111.33 497.40 56924.21 88888.00 2010-04-05 17:35:15.452 095 13110.16 497.27 56923.84 88888.00 2010-04-05 17:35:16.452 095 13109.90 496.90 56924.33 88888.00 2010-04-05 17:35:17.452 095 13109.51 497.40 56923.96 88888.00 2010-04-05 17:35:18.452 095 13109.12 497.89 56923.96 88888.00 2010-04-05 17:35:19.452 095 13108.21 498.26 56923.35 88888.00 2010-04-05 17:35:20.452 095 13108.73 498.39 56923.84 88888.00 2010-04-05 17:35:21.452 095 13107.30 497.89 56923.84 88888.00 2010-04-05 17:35:22.452 095 13107.17 498.26 56924.09 88888.00 2010-04-05 17:35:23.452 095 13107.17 498.02 56923.48 88888.00 2010-04-05 17:35:24.452 095 13106.27 498.26 56923.23 88888.00 2010-04-05 17:35:25.452 095 13106.53 498.39 56923.23 88888.00 2010-04-05 17:35:26.452 095 13106.14 499.01 56924.09 88888.00 2010-04-05 17:35:27.452 095 13106.79 498.64 56923.72 88888.00 2010-04-05 17:35:28.452 095 13106.01 499.50 56923.48 88888.00 2010-04-05 17:35:29.452 095 13106.27 499.01 56923.60 88888.00 2010-04-05 17:35:30.452 095 13105.75 499.38 56923.11 88888.00 2010-04-05 17:35:31.452 095 13105.62 499.63 56923.60 88888.00 2010-04-05 17:35:32.452 095 13105.75 500.49 56923.11 88888.00 2010-04-05 17:35:33.452 095 13105.62 500.74 56923.60 88888.00 2010-04-05 17:35:34.452 095 13106.14 500.86 56923.11 88888.00 2010-04-05 17:35:35.452 095 13105.75 500.99 56923.23 88888.00 2010-04-05 17:35:36.452 095 13106.01 500.49 56922.62 88888.00 2010-04-05 17:35:37.452 095 13105.88 500.99 56923.11 88888.00 2010-04-05 17:35:38.452 095 13105.75 500.62 56922.62 88888.00 2010-04-05 17:35:39.452 095 13106.01 500.49 56922.86 88888.00 2010-04-05 17:35:40.452 095 13106.01 500.74 56921.76 88888.00 2010-04-05 17:35:41.452 095 13106.92 500.37 56922.25 88888.00 2010-04-05 17:35:42.452 095 13106.79 500.49 56922.74 88888.00 2010-04-05 17:35:43.452 095 13107.04 500.37 56922.86 88888.00 2010-04-05 17:35:44.452 095 13107.83 500.62 56922.13 88888.00 2010-04-05 17:35:45.452 095 13108.99 500.99 56922.62 88888.00 2010-04-05 17:35:46.452 095 13107.96 500.49 56922.86 88888.00 2010-04-05 17:35:47.452 095 13109.90 500.00 56922.50 88888.00 2010-04-05 17:35:48.452 095 13109.64 500.62 56922.62 88888.00 2010-04-05 17:35:49.452 095 13110.03 500.49 56922.25 88888.00 2010-04-05 17:35:50.452 095 13109.90 500.74 56922.74 88888.00 2010-04-05 17:35:51.452 095 13110.68 500.99 56922.38 88888.00 2010-04-05 17:35:52.452 095 13111.07 500.74 56923.48 88888.00 2010-04-05 17:35:53.452 095 13111.46 500.49 56922.74 88888.00 2010-04-05 17:35:54.452 095 13112.24 500.49 56922.98 88888.00 2010-04-05 17:35:55.452 095 13112.11 500.62 56922.86 88888.00 2010-04-05 17:35:56.452 095 13112.24 500.86 56922.62 88888.00 2010-04-05 17:35:57.452 095 13112.76 500.62 56923.35 88888.00 2010-04-05 17:35:58.452 095 13113.28 500.49 56922.74 88888.00 2010-04-05 17:35:59.452 095 13113.15 500.25 56922.98 88888.00 2010-04-05 17:36:00.452 095 13112.24 500.86 56923.84 88888.00 2010-04-05 17:36:01.452 095 13112.76 500.25 56923.35 88888.00 2010-04-05 17:36:02.452 095 13113.02 501.24 56923.96 88888.00 2010-04-05 17:36:03.452 095 13112.76 500.37 56923.72 88888.00 2010-04-05 17:36:04.452 095 13113.15 500.62 56924.21 88888.00 2010-04-05 17:36:05.452 095 13113.15 500.12 56923.23 88888.00 2010-04-05 17:36:06.452 095 13112.76 500.37 56923.84 88888.00 2010-04-05 17:36:07.452 095 13111.98 500.25 56923.60 88888.00 2010-04-05 17:36:08.452 095 13111.20 500.25 56923.48 88888.00 2010-04-05 17:36:09.452 095 13111.46 500.25 56924.21 88888.00 2010-04-05 17:36:10.452 095 13109.64 501.11 56923.60 88888.00 2010-04-05 17:36:11.452 095 13109.51 499.87 56924.57 88888.00 2010-04-05 17:36:12.452 095 13108.08 500.99 56924.33 88888.00 2010-04-05 17:36:13.452 095 13107.04 500.49 56924.21 88888.00 2010-04-05 17:36:14.452 095 13104.84 501.11 56923.72 88888.00 2010-04-05 17:36:15.452 095 13104.19 501.24 56923.35 88888.00 2010-04-05 17:36:16.452 095 13102.63 500.49 56923.72 88888.00 2010-04-05 17:36:17.452 095 13101.33 500.86 56923.48 88888.00 2010-04-05 17:36:18.452 095 13099.38 501.61 56923.11 88888.00 2010-04-05 17:36:19.452 095 13097.56 500.74 56922.62 88888.00 2010-04-05 17:36:20.452 095 13096.39 501.48 56923.23 88888.00 2010-04-05 17:36:21.452 095 13095.09 502.10 56922.25 88888.00 2010-04-05 17:36:22.452 095 13093.92 501.36 56922.01 88888.00 2010-04-05 17:36:23.452 095 13092.23 500.86 56921.03 88888.00 2010-04-05 17:36:24.452 095 13091.45 501.98 56920.79 88888.00 2010-04-05 17:36:25.452 095 13090.41 501.48 56921.27 88888.00 2010-04-05 17:36:26.452 095 13089.12 500.37 56920.42 88888.00 2010-04-05 17:36:27.452 095 13088.73 500.49 56919.44 88888.00 2010-04-05 17:36:28.452 095 13088.08 500.74 56920.30 88888.00 2010-04-05 17:36:29.452 095 13087.56 500.74 56918.22 88888.00 2010-04-05 17:36:30.452 095 13087.30 500.49 56918.22 88888.00 2010-04-05 17:36:31.452 095 13086.91 500.37 56918.71 88888.00 2010-04-05 17:36:32.452 095 13087.43 500.12 56918.46 88888.00 2010-04-05 17:36:33.452 095 13087.04 499.63 56918.22 88888.00 2010-04-05 17:36:34.452 095 13088.21 499.87 56917.73 88888.00 2010-04-05 17:36:35.452 095 13088.08 499.38 56917.00 88888.00 2010-04-05 17:36:36.452 095 13088.21 499.75 56917.00 88888.00 2010-04-05 17:36:37.452 095 13088.34 499.50 56916.51 88888.00 2010-04-05 17:36:38.452 095 13089.12 498.88 56915.89 88888.00 2010-04-05 17:36:39.452 095 13089.38 498.39 56915.89 88888.00 2010-04-05 17:36:40.452 095 13089.12 498.88 56915.65 88888.00 2010-04-05 17:36:41.452 095 13090.93 497.52 56914.92 88888.00 2010-04-05 17:36:42.452 095 13091.71 498.26 56915.53 88888.00 2010-04-05 17:36:43.452 095 13091.71 498.39 56914.55 88888.00 2010-04-05 17:36:44.452 095 13093.92 498.02 56914.30 88888.00 2010-04-05 17:36:45.452 095 13094.31 497.89 56914.79 88888.00 2010-04-05 17:36:46.452 095 13095.22 498.39 56914.67 88888.00 2010-04-05 17:36:47.452 095 13096.78 498.26 56914.43 88888.00 2010-04-05 17:36:48.452 095 13097.56 497.52 56913.57 88888.00 2010-04-05 17:36:49.452 095 13098.47 498.76 56913.94 88888.00 2010-04-05 17:36:50.452 095 13099.64 499.01 56914.30 88888.00 2010-04-05 17:36:51.452 095 13100.68 498.39 56914.18 88888.00 2010-04-05 17:36:52.452 095 13101.85 498.76 56914.30 88888.00 2010-04-05 17:36:53.452 095 13102.50 498.51 56914.92 88888.00 2010-04-05 17:36:54.452 095 13103.54 498.76 56913.94 88888.00 2010-04-05 17:36:55.452 095 13104.71 498.76 56914.30 88888.00 2010-04-05 17:36:56.452 095 13105.23 498.51 56914.43 88888.00 2010-04-05 17:36:57.452 095 13106.40 499.01 56914.67 88888.00 2010-04-05 17:36:58.452 095 13106.92 498.88 56914.55 88888.00 2010-04-05 17:36:59.452 095 13108.21 498.64 56915.04 88888.00 2010-04-05 17:37:00.452 095 13108.08 499.13 56915.04 88888.00 2010-04-05 17:37:01.452 095 13108.86 499.75 56914.79 88888.00 2010-04-05 17:37:02.452 095 13109.77 498.64 56915.41 88888.00 2010-04-05 17:37:03.452 095 13109.77 499.13 56915.41 88888.00 2010-04-05 17:37:04.452 095 13110.81 498.88 56915.41 88888.00 2010-04-05 17:37:05.452 095 13111.59 499.38 56915.77 88888.00 2010-04-05 17:37:06.452 095 13111.07 499.25 56915.77 88888.00 2010-04-05 17:37:07.452 095 13112.24 498.64 56916.26 88888.00 2010-04-05 17:37:08.452 095 13112.76 500.37 56916.38 88888.00 2010-04-05 17:37:09.452 095 13113.41 499.50 56916.02 88888.00 2010-04-05 17:37:10.452 095 13113.15 500.62 56916.14 88888.00 2010-04-05 17:37:11.452 095 13113.80 500.12 56916.63 88888.00 2010-04-05 17:37:12.452 095 13113.67 500.12 56917.48 88888.00 2010-04-05 17:37:13.452 095 13113.54 499.87 56917.73 88888.00 2010-04-05 17:37:14.452 095 13113.67 500.62 56917.97 88888.00 2010-04-05 17:37:15.452 095 13113.28 500.12 56917.73 88888.00 2010-04-05 17:37:16.452 095 13113.15 500.49 56918.46 88888.00 2010-04-05 17:37:17.452 095 13113.15 500.74 56917.85 88888.00 2010-04-05 17:37:18.452 095 13112.89 500.74 56918.46 88888.00 2010-04-05 17:37:19.452 095 13113.15 500.12 56918.59 88888.00 2010-04-05 17:37:20.452 095 13113.02 500.86 56918.34 88888.00 2010-04-05 17:37:21.452 095 13112.37 500.49 56919.44 88888.00 2010-04-05 17:37:22.452 095 13112.37 500.62 56919.44 88888.00 2010-04-05 17:37:23.452 095 13112.37 500.49 56919.68 88888.00 2010-04-05 17:37:24.452 095 13111.72 500.25 56919.56 88888.00 2010-04-05 17:37:25.452 095 13111.72 499.50 56920.18 88888.00 2010-04-05 17:37:26.452 095 13111.33 499.75 56920.42 88888.00 2010-04-05 17:37:27.452 095 13111.33 499.01 56919.44 88888.00 2010-04-05 17:37:28.452 095 13110.94 499.13 56920.05 88888.00 2010-04-05 17:37:29.452 095 13111.98 498.64 56920.30 88888.00 2010-04-05 17:37:30.452 095 13111.07 498.64 56920.05 88888.00 2010-04-05 17:37:31.452 095 13111.72 498.76 56920.79 88888.00 2010-04-05 17:37:32.452 095 13111.07 497.40 56920.91 88888.00 2010-04-05 17:37:33.452 095 13110.81 498.26 56921.03 88888.00 2010-04-05 17:37:34.452 095 13111.85 497.40 56920.66 88888.00 2010-04-05 17:37:35.452 095 13111.85 497.77 56921.03 88888.00 2010-04-05 17:37:36.452 095 13111.98 498.26 56921.03 88888.00 2010-04-05 17:37:37.452 095 13112.24 497.52 56921.15 88888.00 2010-04-05 17:37:38.452 095 13113.02 497.64 56921.27 88888.00 2010-04-05 17:37:39.452 095 13112.63 497.03 56921.15 88888.00 2010-04-05 17:37:40.452 095 13112.89 496.78 56921.52 88888.00 2010-04-05 17:37:41.452 095 13113.67 497.15 56921.15 88888.00 2010-04-05 17:37:42.452 095 13114.32 496.28 56921.76 88888.00 2010-04-05 17:37:43.452 095 13113.93 497.03 56921.76 88888.00 2010-04-05 17:37:44.452 095 13114.71 496.03 56921.15 88888.00 2010-04-05 17:37:45.452 095 13114.97 495.04 56921.03 88888.00 2010-04-05 17:37:46.452 095 13115.62 495.42 56921.52 88888.00 2010-04-05 17:37:47.452 095 13116.27 495.79 56922.25 88888.00 2010-04-05 17:37:48.452 095 13116.53 495.29 56921.64 88888.00 2010-04-05 17:37:49.452 095 13117.05 494.05 56922.62 88888.00 2010-04-05 17:37:50.452 095 13117.57 493.81 56921.52 88888.00 2010-04-05 17:37:51.452 095 13118.87 493.56 56922.25 88888.00 2010-04-05 17:37:52.452 095 13118.87 493.06 56921.40 88888.00 2010-04-05 17:37:53.452 095 13119.39 491.95 56922.50 88888.00 2010-04-05 17:37:54.452 095 13119.91 492.57 56922.50 88888.00 2010-04-05 17:37:55.452 095 13120.69 492.07 56922.25 88888.00 2010-04-05 17:37:56.452 095 13120.82 491.82 56922.01 88888.00 2010-04-05 17:37:57.452 095 13121.99 491.33 56922.86 88888.00 2010-04-05 17:37:58.452 095 13122.12 491.33 56922.74 88888.00 2010-04-05 17:37:59.452 095 13122.38 490.34 56922.74 88888.00 2010-04-05 17:38:00.452 095 13123.03 489.97 56922.62 88888.00 2010-04-05 17:38:01.452 095 13123.81 490.21 56922.50 88888.00 2010-04-05 17:38:02.452 095 13124.46 490.21 56922.74 88888.00 2010-04-05 17:38:03.452 095 13125.11 489.47 56922.86 88888.00 2010-04-05 17:38:04.452 095 13126.14 489.47 56923.11 88888.00 2010-04-05 17:38:05.452 095 13125.88 489.10 56923.23 88888.00 2010-04-05 17:38:06.452 095 13126.53 489.22 56922.98 88888.00 2010-04-05 17:38:07.452 095 13126.92 487.61 56923.48 88888.00 2010-04-05 17:38:08.452 095 13128.09 488.36 56923.96 88888.00 2010-04-05 17:38:09.452 095 13127.57 487.86 56924.21 88888.00 2010-04-05 17:38:10.452 095 13128.35 487.24 56924.09 88888.00 2010-04-05 17:38:11.452 095 13129.78 488.36 56924.33 88888.00 2010-04-05 17:38:12.452 095 13129.65 487.49 56924.82 88888.00 2010-04-05 17:38:13.452 095 13130.82 486.75 56924.33 88888.00 2010-04-05 17:38:14.452 095 13130.69 486.00 56924.57 88888.00 2010-04-05 17:38:15.452 095 13130.43 486.00 56925.07 88888.00 2010-04-05 17:38:16.452 095 13131.73 486.25 56925.43 88888.00 2010-04-05 17:38:17.452 095 13132.12 485.26 56925.07 88888.00 2010-04-05 17:38:18.452 095 13132.90 485.01 56925.19 88888.00 2010-04-05 17:38:19.452 095 13132.64 485.14 56925.43 88888.00 2010-04-05 17:38:20.452 095 13133.94 484.52 56925.31 88888.00 2010-04-05 17:38:21.452 095 13134.46 484.39 56925.68 88888.00 2010-04-05 17:38:22.452 095 13134.46 484.02 56925.68 88888.00 2010-04-05 17:38:23.452 095 13135.76 483.40 56926.29 88888.00 2010-04-05 17:38:24.452 095 13135.89 484.02 56926.41 88888.00 2010-04-05 17:38:25.452 095 13136.54 483.53 56926.65 88888.00 2010-04-05 17:38:26.452 095 13136.67 482.66 56926.53 88888.00 2010-04-05 17:38:27.452 095 13137.84 482.53 56927.39 88888.00 2010-04-05 17:38:28.452 095 13137.19 482.16 56927.75 88888.00 2010-04-05 17:38:29.452 095 13138.36 481.79 56928.73 88888.00 2010-04-05 17:38:30.452 095 13138.10 481.30 56928.12 88888.00 2010-04-05 17:38:31.452 095 13139.01 480.92 56928.37 88888.00 2010-04-05 17:38:32.452 095 13139.53 481.54 56928.61 88888.00 2010-04-05 17:38:33.452 095 13139.53 480.31 56928.86 88888.00 2010-04-05 17:38:34.452 095 13139.79 480.80 56928.98 88888.00 2010-04-05 17:38:35.452 095 13140.57 480.31 56928.61 88888.00 2010-04-05 17:38:36.452 095 13141.22 480.06 56929.34 88888.00 2010-04-05 17:38:37.452 095 13140.83 480.06 56929.34 88888.00 2010-04-05 17:38:38.452 095 13141.35 478.94 56929.83 88888.00 2010-04-05 17:38:39.452 095 13141.74 479.19 56930.20 88888.00 2010-04-05 17:38:40.452 095 13142.00 479.44 56929.96 88888.00 2010-04-05 17:38:41.452 095 13142.91 478.45 56929.83 88888.00 2010-04-05 17:38:42.452 095 13143.04 477.83 56930.81 88888.00 2010-04-05 17:38:43.452 095 13143.04 477.83 56930.57 88888.00 2010-04-05 17:38:44.452 095 13142.78 478.08 56930.93 88888.00 2010-04-05 17:38:45.452 095 13143.94 476.96 56931.05 88888.00 2010-04-05 17:38:46.452 095 13143.94 477.83 56931.30 88888.00 2010-04-05 17:38:47.452 095 13144.33 477.21 56931.79 88888.00 2010-04-05 17:38:48.452 095 13145.11 477.08 56932.16 88888.00 2010-04-05 17:38:49.452 095 13145.24 476.84 56932.16 88888.00 2010-04-05 17:38:50.452 095 13145.24 476.59 56932.16 88888.00 2010-04-05 17:38:51.452 095 13145.76 476.34 56932.64 88888.00 2010-04-05 17:38:52.452 095 13145.89 476.34 56933.13 88888.00 2010-04-05 17:38:53.452 095 13146.41 475.72 56933.26 88888.00 2010-04-05 17:38:54.452 095 13146.54 476.09 56933.13 88888.00 2010-04-05 17:38:55.452 095 13146.67 476.22 56932.89 88888.00 2010-04-05 17:38:56.452 095 13146.28 476.09 56933.87 88888.00 2010-04-05 17:38:57.452 095 13147.32 475.47 56933.26 88888.00 2010-04-05 17:38:58.452 095 13147.06 475.85 56933.50 88888.00 2010-04-05 17:38:59.452 095 13148.36 475.72 56934.11 88888.00 2010-04-05 17:39:00.452 095 13148.10 476.34 56934.72 88888.00 2010-04-05 17:39:01.452 095 13148.88 475.47 56934.48 88888.00 2010-04-05 17:39:02.452 095 13148.49 475.72 56933.75 88888.00 2010-04-05 17:39:03.452 095 13149.14 474.98 56934.85 88888.00 2010-04-05 17:39:04.452 095 13149.27 475.47 56935.09 88888.00 2010-04-05 17:39:05.452 095 13149.27 474.98 56935.09 88888.00 2010-04-05 17:39:06.452 095 13149.92 474.48 56934.97 88888.00 2010-04-05 17:39:07.452 095 13150.44 474.86 56935.21 88888.00 2010-04-05 17:39:08.452 095 13150.83 474.73 56935.70 88888.00 2010-04-05 17:39:09.452 095 13150.31 474.61 56935.09 88888.00 2010-04-05 17:39:10.452 095 13150.83 475.47 56935.70 88888.00 2010-04-05 17:39:11.452 095 13150.70 474.86 56935.34 88888.00 2010-04-05 17:39:12.452 095 13151.87 474.61 56935.46 88888.00 2010-04-05 17:39:13.452 095 13151.48 474.86 56936.19 88888.00 2010-04-05 17:39:14.452 095 13152.52 474.73 56936.31 88888.00 2010-04-05 17:39:15.452 095 13152.39 474.61 56935.70 88888.00 2010-04-05 17:39:16.452 095 13152.78 474.61 56936.07 88888.00 2010-04-05 17:39:17.452 095 13152.78 474.73 56936.93 88888.00 2010-04-05 17:39:18.452 095 13152.00 474.73 56936.19 88888.00 2010-04-05 17:39:19.452 095 13153.17 474.48 56937.41 88888.00 2010-04-05 17:39:20.452 095 13152.65 474.86 56936.43 88888.00 2010-04-05 17:39:21.452 095 13152.78 474.73 56936.80 88888.00 2010-04-05 17:39:22.452 095 13152.52 474.48 56936.56 88888.00 2010-04-05 17:39:23.452 095 13153.82 474.24 56937.05 88888.00 2010-04-05 17:39:24.452 095 13153.04 474.48 56936.80 88888.00 2010-04-05 17:39:25.452 095 13153.69 473.99 56937.54 88888.00 2010-04-05 17:39:26.452 095 13153.17 474.11 56936.80 88888.00 2010-04-05 17:39:27.452 095 13153.69 473.99 56936.93 88888.00 2010-04-05 17:39:28.452 095 13153.82 473.74 56936.80 88888.00 2010-04-05 17:39:29.452 095 13154.21 473.62 56937.17 88888.00 2010-04-05 17:39:30.452 095 13153.95 473.86 56936.93 88888.00 2010-04-05 17:39:31.452 095 13153.95 473.25 56937.90 88888.00 2010-04-05 17:39:32.452 095 13154.08 473.37 56937.29 88888.00 2010-04-05 17:39:33.452 095 13153.82 473.62 56937.66 88888.00 2010-04-05 17:39:34.452 095 13153.82 473.49 56937.29 88888.00 2010-04-05 17:39:35.452 095 13154.08 473.99 56937.54 88888.00 2010-04-05 17:39:36.452 095 13154.47 473.86 56937.41 88888.00 2010-04-05 17:39:37.452 095 13154.99 474.24 56937.66 88888.00 2010-04-05 17:39:38.452 095 13154.21 473.74 56937.41 88888.00 2010-04-05 17:39:39.452 095 13154.34 473.99 56937.78 88888.00 2010-04-05 17:39:40.452 095 13153.43 474.36 56937.66 88888.00 2010-04-05 17:39:41.452 095 13153.30 474.24 56937.41 88888.00 2010-04-05 17:39:42.452 095 13152.91 474.24 56937.17 88888.00 2010-04-05 17:39:43.452 095 13153.17 474.48 56937.66 88888.00 2010-04-05 17:39:44.452 095 13152.78 474.86 56936.93 88888.00 2010-04-05 17:39:45.452 095 13152.65 475.23 56937.54 88888.00 2010-04-05 17:39:46.452 095 13152.13 474.11 56937.78 88888.00 2010-04-05 17:39:47.452 095 13152.26 474.61 56937.29 88888.00 2010-04-05 17:39:48.452 095 13151.74 474.61 56937.17 88888.00 2010-04-05 17:39:49.452 095 13152.00 474.11 56937.54 88888.00 2010-04-05 17:39:50.452 095 13150.70 474.61 56937.17 88888.00 2010-04-05 17:39:51.452 095 13150.57 475.10 56937.29 88888.00 2010-04-05 17:39:52.452 095 13149.40 474.73 56937.29 88888.00 2010-04-05 17:39:53.452 095 13149.92 475.10 56936.93 88888.00 2010-04-05 17:39:54.452 095 13149.40 474.73 56936.31 88888.00 2010-04-05 17:39:55.452 095 13149.53 475.72 56937.17 88888.00 2010-04-05 17:39:56.452 095 13148.23 475.85 56936.68 88888.00 2010-04-05 17:39:57.452 095 13148.10 475.72 56936.93 88888.00 2010-04-05 17:39:58.452 095 13147.84 475.23 56936.31 88888.00 2010-04-05 17:39:59.452 095 13147.84 476.09 56936.80 88888.00 2010-04-05 17:40:00.452 095 13147.19 475.72 56936.31 88888.00 2010-04-05 17:40:01.452 095 13146.41 475.97 56936.93 88888.00 2010-04-05 17:40:02.452 095 13146.28 475.85 56936.56 88888.00 2010-04-05 17:40:03.452 095 13145.76 475.97 56936.68 88888.00 2010-04-05 17:40:04.452 095 13144.85 476.22 56936.19 88888.00 2010-04-05 17:40:05.452 095 13145.89 475.97 56936.07 88888.00 2010-04-05 17:40:06.452 095 13144.33 475.72 56935.95 88888.00 2010-04-05 17:40:07.452 095 13143.04 475.23 56935.09 88888.00 2010-04-05 17:40:08.452 095 13143.42 475.10 56935.34 88888.00 2010-04-05 17:40:09.452 095 13143.04 475.47 56935.09 88888.00 2010-04-05 17:40:10.452 095 13141.87 475.35 56935.21 88888.00 2010-04-05 17:40:11.452 095 13141.48 475.47 56935.58 88888.00 2010-04-05 17:40:12.452 095 13140.70 475.72 56935.34 88888.00 2010-04-05 17:40:13.452 095 13140.70 475.60 56935.09 88888.00 2010-04-05 17:40:14.452 095 13140.18 475.23 56934.85 88888.00 2010-04-05 17:40:15.452 095 13139.14 474.24 56934.97 88888.00 2010-04-05 17:40:16.452 095 13139.40 475.10 56934.11 88888.00 2010-04-05 17:40:17.452 095 13138.62 475.10 56934.23 88888.00 2010-04-05 17:40:18.452 095 13138.62 475.35 56934.11 88888.00 2010-04-05 17:40:19.452 095 13138.10 474.36 56933.62 88888.00 2010-04-05 17:40:20.452 095 13137.06 475.47 56933.50 88888.00 2010-04-05 17:40:21.452 095 13136.93 475.47 56932.89 88888.00 2010-04-05 17:40:22.452 095 13136.80 474.11 56933.38 88888.00 2010-04-05 17:40:23.452 095 13136.54 474.86 56932.77 88888.00 2010-04-05 17:40:24.452 095 13136.41 474.48 56932.89 88888.00 2010-04-05 17:40:25.452 095 13136.15 474.36 56932.64 88888.00 2010-04-05 17:40:26.452 095 13135.50 473.62 56932.77 88888.00 2010-04-05 17:40:27.452 095 13134.33 474.73 56931.91 88888.00 2010-04-05 17:40:28.452 095 13134.59 473.86 56931.54 88888.00 2010-04-05 17:40:29.452 095 13134.72 473.86 56931.30 88888.00 2010-04-05 17:40:30.452 095 13134.07 473.74 56930.93 88888.00 2010-04-05 17:40:31.452 095 13134.72 473.25 56930.81 88888.00 2010-04-05 17:40:32.452 095 13134.46 473.99 56930.69 88888.00 2010-04-05 17:40:33.452 095 13133.42 474.11 56930.69 88888.00 2010-04-05 17:40:34.452 095 13134.07 473.86 56930.81 88888.00 2010-04-05 17:40:35.452 095 13133.16 473.62 56929.83 88888.00 2010-04-05 17:40:36.452 095 13133.03 473.74 56930.32 88888.00 2010-04-05 17:40:37.452 095 13133.42 473.74 56930.57 88888.00 2010-04-05 17:40:38.452 095 13132.64 473.86 56930.32 88888.00 2010-04-05 17:40:39.452 095 13132.51 473.49 56930.32 88888.00 2010-04-05 17:40:40.452 095 13132.12 473.62 56929.59 88888.00 2010-04-05 17:40:41.452 095 13132.38 474.11 56929.46 88888.00 2010-04-05 17:40:42.452 095 13132.12 473.99 56929.22 88888.00 2010-04-05 17:40:43.452 095 13131.21 473.99 56929.22 88888.00 2010-04-05 17:40:44.452 095 13131.60 473.49 56928.86 88888.00 2010-04-05 17:40:45.452 095 13131.21 474.11 56928.37 88888.00 2010-04-05 17:40:46.452 095 13130.43 473.62 56928.73 88888.00 2010-04-05 17:40:47.452 095 13130.95 473.00 56928.12 88888.00 2010-04-05 17:40:48.452 095 13130.43 473.49 56928.61 88888.00 2010-04-05 17:40:49.452 095 13131.08 473.49 56928.24 88888.00 2010-04-05 17:40:50.452 095 13130.95 473.74 56928.12 88888.00 2010-04-05 17:40:51.452 095 13130.56 473.49 56928.12 88888.00 2010-04-05 17:40:52.452 095 13130.69 473.00 56927.63 88888.00 2010-04-05 17:40:53.452 095 13130.56 473.99 56927.63 88888.00 2010-04-05 17:40:54.452 095 13130.69 473.49 56927.51 88888.00 2010-04-05 17:40:55.452 095 13130.17 473.49 56927.02 88888.00 2010-04-05 17:40:56.452 095 13130.43 473.74 56927.27 88888.00 2010-04-05 17:40:57.452 095 13130.30 473.37 56926.65 88888.00 2010-04-05 17:40:58.452 095 13130.95 473.37 56927.75 88888.00 2010-04-05 17:40:59.452 095 13130.04 473.37 56927.39 88888.00 2010-04-05 17:41:00.452 095 13130.04 473.37 56927.63 88888.00 2010-04-05 17:41:01.452 095 13129.78 473.25 56926.65 88888.00 2010-04-05 17:41:02.452 095 13131.08 473.37 56926.41 88888.00 2010-04-05 17:41:03.452 095 13129.78 473.25 56927.14 88888.00 2010-04-05 17:41:04.452 095 13130.43 473.74 56926.29 88888.00 2010-04-05 17:41:05.452 095 13130.43 473.12 56926.53 88888.00 2010-04-05 17:41:06.452 095 13130.17 473.74 56926.16 88888.00 2010-04-05 17:41:07.452 095 13129.00 473.25 56926.78 88888.00 2010-04-05 17:41:08.452 095 13129.52 473.12 56927.39 88888.00 2010-04-05 17:41:09.452 095 13129.52 473.00 56926.78 88888.00 2010-04-05 17:41:10.452 095 13129.65 473.00 56926.90 88888.00 2010-04-05 17:41:11.452 095 13129.91 473.62 56926.16 88888.00 2010-04-05 17:41:12.452 095 13128.48 473.86 56926.16 88888.00 2010-04-05 17:41:13.452 095 13129.26 473.62 56926.53 88888.00 2010-04-05 17:41:14.452 095 13128.61 473.25 56926.16 88888.00 2010-04-05 17:41:15.452 095 13127.96 473.49 56926.29 88888.00 2010-04-05 17:41:16.452 095 13127.57 474.11 56926.29 88888.00 2010-04-05 17:41:17.452 095 13127.57 473.99 56926.53 88888.00 2010-04-05 17:41:18.452 095 13127.70 473.62 56926.04 88888.00 2010-04-05 17:41:19.452 095 13127.31 473.00 56926.78 88888.00 2010-04-05 17:41:20.452 095 13127.31 472.75 56926.41 88888.00 2010-04-05 17:41:21.452 095 13126.79 473.00 56926.65 88888.00 2010-04-05 17:41:22.452 095 13126.79 473.25 56926.29 88888.00 2010-04-05 17:41:23.452 095 13126.53 473.37 56925.92 88888.00 2010-04-05 17:41:24.452 095 13126.79 473.49 56925.92 88888.00 2010-04-05 17:41:25.452 095 13127.05 473.25 56925.55 88888.00 2010-04-05 17:41:26.452 095 13126.14 473.25 56925.92 88888.00 2010-04-05 17:41:27.452 095 13126.40 472.63 56925.80 88888.00 2010-04-05 17:41:28.452 095 13126.53 473.49 56924.94 88888.00 2010-04-05 17:41:29.452 095 13125.88 473.25 56925.80 88888.00 2010-04-05 17:41:30.452 095 13126.27 473.49 56926.04 88888.00 2010-04-05 17:41:31.452 095 13125.88 473.49 56925.55 88888.00 2010-04-05 17:41:32.452 095 13126.40 472.87 56925.07 88888.00 2010-04-05 17:41:33.452 095 13125.88 473.25 56925.68 88888.00 2010-04-05 17:41:34.452 095 13126.01 473.74 56925.43 88888.00 2010-04-05 17:41:35.452 095 13125.75 473.25 56925.43 88888.00 2010-04-05 17:41:36.452 095 13125.75 473.25 56924.70 88888.00 2010-04-05 17:41:37.452 095 13126.66 473.12 56924.82 88888.00 2010-04-05 17:41:38.452 095 13125.88 473.25 56924.82 88888.00 2010-04-05 17:41:39.452 095 13126.40 473.49 56925.07 88888.00 2010-04-05 17:41:40.452 095 13126.79 473.74 56925.43 88888.00 2010-04-05 17:41:41.452 095 13126.66 474.24 56924.94 88888.00 2010-04-05 17:41:42.452 095 13126.79 474.24 56925.19 88888.00 2010-04-05 17:41:43.452 095 13127.57 473.74 56924.70 88888.00 2010-04-05 17:41:44.452 095 13127.05 473.62 56924.45 88888.00 2010-04-05 17:41:45.452 095 13127.70 474.61 56924.45 88888.00 2010-04-05 17:41:46.452 095 13127.83 473.99 56924.82 88888.00 2010-04-05 17:41:47.452 095 13128.61 474.24 56924.57 88888.00 2010-04-05 17:41:48.452 095 13129.13 474.73 56925.07 88888.00 2010-04-05 17:41:49.452 095 13129.13 474.36 56924.94 88888.00 2010-04-05 17:41:50.452 095 13129.39 473.86 56924.94 88888.00 2010-04-05 17:41:51.452 095 13129.65 473.99 56925.19 88888.00 2010-04-05 17:41:52.452 095 13130.17 473.74 56924.94 88888.00 2010-04-05 17:41:53.452 095 13129.65 473.12 56924.94 88888.00 2010-04-05 17:41:54.452 095 13130.95 473.86 56924.70 88888.00 2010-04-05 17:41:55.452 095 13130.82 473.62 56924.94 88888.00 2010-04-05 17:41:56.452 095 13130.95 473.37 56924.82 88888.00 2010-04-05 17:41:57.452 095 13131.21 473.62 56925.19 88888.00 2010-04-05 17:41:58.452 095 13132.51 473.62 56925.19 88888.00 2010-04-05 17:41:59.452 095 13131.47 473.12 56925.80 88888.00 2010-04-05 17:42:00.452 095 13132.51 473.49 56925.43 88888.00 2010-04-05 17:42:01.452 095 13132.25 473.12 56925.07 88888.00 2010-04-05 17:42:02.452 095 13132.38 473.00 56925.92 88888.00 2010-04-05 17:42:03.452 095 13133.29 472.87 56925.19 88888.00 2010-04-05 17:42:04.452 095 13132.51 473.74 56925.19 88888.00 2010-04-05 17:42:05.452 095 13133.03 473.37 56925.43 88888.00 2010-04-05 17:42:06.452 095 13133.42 473.25 56925.55 88888.00 2010-04-05 17:42:07.452 095 13133.55 473.62 56926.16 88888.00 2010-04-05 17:42:08.452 095 13133.42 473.62 56925.55 88888.00 2010-04-05 17:42:09.452 095 13134.33 473.25 56925.19 88888.00 2010-04-05 17:42:10.452 095 13133.55 473.49 56926.16 88888.00 2010-04-05 17:42:11.452 095 13133.81 473.74 56926.29 88888.00 2010-04-05 17:42:12.452 095 13134.59 473.62 56925.68 88888.00 2010-04-05 17:42:13.452 095 13134.59 473.25 56925.43 88888.00 2010-04-05 17:42:14.452 095 13134.59 473.62 56926.29 88888.00 2010-04-05 17:42:15.452 095 13135.37 473.74 56925.92 88888.00 2010-04-05 17:42:16.452 095 13135.11 473.62 56926.16 88888.00 2010-04-05 17:42:17.452 095 13135.11 473.74 56926.04 88888.00 2010-04-05 17:42:18.452 095 13135.24 473.62 56926.29 88888.00 2010-04-05 17:42:19.452 095 13135.24 473.62 56926.29 88888.00 2010-04-05 17:42:20.452 095 13135.89 473.86 56926.53 88888.00 2010-04-05 17:42:21.452 095 13135.76 474.24 56926.65 88888.00 2010-04-05 17:42:22.452 095 13135.63 473.99 56926.29 88888.00 2010-04-05 17:42:23.452 095 13135.76 473.62 56926.90 88888.00 2010-04-05 17:42:24.452 095 13135.50 473.86 56927.39 88888.00 2010-04-05 17:42:25.452 095 13136.67 473.86 56927.39 88888.00 2010-04-05 17:42:26.452 095 13137.58 474.61 56926.90 88888.00 2010-04-05 17:42:27.452 095 13136.80 474.11 56927.88 88888.00 2010-04-05 17:42:28.452 095 13136.80 474.48 56927.63 88888.00 2010-04-05 17:42:29.452 095 13136.67 475.60 56927.27 88888.00 2010-04-05 17:42:30.452 095 13136.93 473.74 56927.39 88888.00 2010-04-05 17:42:31.452 095 13136.93 474.48 56927.14 88888.00 2010-04-05 17:42:32.452 095 13137.71 474.86 56927.39 88888.00 2010-04-05 17:42:33.452 095 13137.19 474.86 56926.78 88888.00 2010-04-05 17:42:34.452 095 13138.10 474.73 56927.88 88888.00 2010-04-05 17:42:35.452 095 13137.19 474.86 56927.02 88888.00 2010-04-05 17:42:36.452 095 13137.71 475.60 56927.88 88888.00 2010-04-05 17:42:37.452 095 13137.58 475.35 56928.24 88888.00 2010-04-05 17:42:38.452 095 13137.71 475.10 56928.12 88888.00 2010-04-05 17:42:39.452 095 13137.97 475.35 56928.37 88888.00 2010-04-05 17:42:40.452 095 13137.84 475.10 56928.24 88888.00 2010-04-05 17:42:41.452 095 13137.71 475.47 56928.24 88888.00 2010-04-05 17:42:42.452 095 13137.97 475.72 56927.88 88888.00 2010-04-05 17:42:43.452 095 13137.06 475.23 56929.34 88888.00 2010-04-05 17:42:44.452 095 13138.23 475.85 56928.98 88888.00 2010-04-05 17:42:45.452 095 13137.45 476.34 56928.98 88888.00 2010-04-05 17:42:46.452 095 13138.10 476.22 56928.61 88888.00 2010-04-05 17:42:47.452 095 13137.84 476.71 56928.86 88888.00 2010-04-05 17:42:48.452 095 13138.10 476.84 56928.98 88888.00 2010-04-05 17:42:49.452 095 13138.10 477.33 56928.49 88888.00 2010-04-05 17:42:50.452 095 13137.84 476.34 56928.49 88888.00 2010-04-05 17:42:51.452 095 13138.62 477.08 56928.73 88888.00 2010-04-05 17:42:52.452 095 13138.23 476.47 56928.12 88888.00 2010-04-05 17:42:53.452 095 13138.10 477.83 56928.61 88888.00 2010-04-05 17:42:54.452 095 13138.23 477.58 56928.37 88888.00 2010-04-05 17:42:55.452 095 13138.62 477.21 56928.86 88888.00 2010-04-05 17:42:56.452 095 13138.36 477.08 56928.61 88888.00 2010-04-05 17:42:57.452 095 13138.75 476.96 56928.49 88888.00 2010-04-05 17:42:58.452 095 13139.01 476.71 56928.98 88888.00 2010-04-05 17:42:59.452 095 13139.40 477.33 56929.34 88888.00 2010-04-05 17:43:00.452 095 13140.18 477.21 56928.98 88888.00 2010-04-05 17:43:01.452 095 13140.96 477.58 56928.73 88888.00 2010-04-05 17:43:02.452 095 13140.96 477.21 56929.34 88888.00 2010-04-05 17:43:03.452 095 13140.57 476.96 56929.10 88888.00 2010-04-05 17:43:04.452 095 13141.61 477.70 56928.98 88888.00 2010-04-05 17:43:05.452 095 13142.52 476.71 56928.61 88888.00 2010-04-05 17:43:06.452 095 13142.65 477.08 56929.10 88888.00 2010-04-05 17:43:07.452 095 13143.17 476.96 56929.34 88888.00 2010-04-05 17:43:08.452 095 13143.94 476.84 56929.71 88888.00 2010-04-05 17:43:09.452 095 13144.85 476.59 56930.08 88888.00 2010-04-05 17:43:10.452 095 13144.85 477.21 56929.83 88888.00 2010-04-05 17:43:11.452 095 13144.98 477.21 56929.46 88888.00 2010-04-05 17:43:12.452 095 13146.15 476.96 56929.83 88888.00 2010-04-05 17:43:13.452 095 13146.28 477.08 56929.34 88888.00 2010-04-05 17:43:14.452 095 13147.06 477.33 56930.32 88888.00 2010-04-05 17:43:15.452 095 13147.58 478.08 56929.83 88888.00 2010-04-05 17:43:16.452 095 13148.62 477.83 56930.57 88888.00 2010-04-05 17:43:17.452 095 13148.36 478.20 56930.93 88888.00 2010-04-05 17:43:18.452 095 13148.36 478.20 56931.05 88888.00 2010-04-05 17:43:19.452 095 13148.75 477.83 56931.18 88888.00 2010-04-05 17:43:20.452 095 13148.49 478.69 56931.30 88888.00 2010-04-05 17:43:21.452 095 13148.88 478.82 56931.91 88888.00 2010-04-05 17:43:22.452 095 13149.66 478.32 56931.79 88888.00 2010-04-05 17:43:23.452 095 13149.40 478.69 56931.42 88888.00 2010-04-05 17:43:24.452 095 13149.14 478.94 56931.30 88888.00 2010-04-05 17:43:25.452 095 13149.27 479.31 56931.42 88888.00 2010-04-05 17:43:26.452 095 13148.23 479.19 56932.04 88888.00 2010-04-05 17:43:27.452 095 13148.36 479.07 56932.16 88888.00 2010-04-05 17:43:28.452 095 13147.71 479.19 56932.04 88888.00 2010-04-05 17:43:29.452 095 13148.36 479.44 56932.04 88888.00 2010-04-05 17:43:30.452 095 13148.49 479.19 56932.52 88888.00 2010-04-05 17:43:31.452 095 13147.32 480.06 56932.28 88888.00 2010-04-05 17:43:32.452 095 13146.80 480.68 56932.04 88888.00 2010-04-05 17:43:33.452 095 13146.67 480.18 56932.16 88888.00 2010-04-05 17:43:34.452 095 13146.67 481.05 56932.64 88888.00 2010-04-05 17:43:35.452 095 13145.89 480.80 56931.79 88888.00 2010-04-05 17:43:36.452 095 13145.50 481.05 56932.77 88888.00 2010-04-05 17:43:37.452 095 13145.63 481.17 56933.01 88888.00 2010-04-05 17:43:38.452 095 13144.98 481.42 56933.26 88888.00 2010-04-05 17:43:39.452 095 13143.81 480.80 56933.26 88888.00 2010-04-05 17:43:40.452 095 13144.08 482.29 56932.89 88888.00 2010-04-05 17:43:41.452 095 13142.91 480.92 56932.64 88888.00 2010-04-05 17:43:42.452 095 13143.42 481.54 56932.52 88888.00 2010-04-05 17:43:43.452 095 13142.26 481.67 56932.64 88888.00 2010-04-05 17:43:44.452 095 13142.52 481.54 56933.01 88888.00 2010-04-05 17:43:45.452 095 13141.48 482.16 56932.77 88888.00 2010-04-05 17:43:46.452 095 13141.74 481.79 56931.91 88888.00 2010-04-05 17:43:47.452 095 13140.83 481.92 56932.77 88888.00 2010-04-05 17:43:48.452 095 13139.66 481.79 56932.52 88888.00 2010-04-05 17:43:49.452 095 13139.92 482.41 56933.13 88888.00 2010-04-05 17:43:50.452 095 13139.40 482.16 56932.89 88888.00 2010-04-05 17:43:51.452 095 13138.23 482.04 56932.89 88888.00 2010-04-05 17:43:52.452 095 13139.01 481.79 56932.28 88888.00 2010-04-05 17:43:53.452 095 13138.10 482.53 56932.16 88888.00 2010-04-05 17:43:54.452 095 13137.19 482.66 56931.79 88888.00 2010-04-05 17:43:55.452 095 13137.71 482.16 56932.16 88888.00 2010-04-05 17:43:56.452 095 13137.19 482.66 56932.77 88888.00 2010-04-05 17:43:57.452 095 13136.15 482.53 56932.28 88888.00 2010-04-05 17:43:58.452 095 13135.63 482.29 56931.91 88888.00 2010-04-05 17:43:59.452 095 13135.24 482.66 56932.40 88888.00 2010-04-05 17:44:00.452 095 13134.98 483.28 56931.79 88888.00 2010-04-05 17:44:01.452 095 13134.33 483.15 56932.16 88888.00 2010-04-05 17:44:02.452 095 13134.07 483.03 56931.30 88888.00 2010-04-05 17:44:03.452 095 13134.07 482.91 56931.42 88888.00 2010-04-05 17:44:04.452 095 13134.07 483.03 56930.93 88888.00 2010-04-05 17:44:05.452 095 13133.16 483.90 56930.81 88888.00 2010-04-05 17:44:06.452 095 13133.68 484.64 56931.30 88888.00 2010-04-05 17:44:07.452 095 13133.03 484.27 56931.30 88888.00 2010-04-05 17:44:08.452 095 13133.29 483.53 56930.32 88888.00 2010-04-05 17:44:09.452 095 13132.77 484.14 56930.45 88888.00 2010-04-05 17:44:10.452 095 13133.03 484.52 56930.32 88888.00 2010-04-05 17:44:11.452 095 13133.03 484.64 56931.05 88888.00 2010-04-05 17:44:12.452 095 13133.03 484.89 56930.69 88888.00 2010-04-05 17:44:13.452 095 13133.03 485.26 56930.32 88888.00 2010-04-05 17:44:14.452 095 13132.90 486.13 56930.20 88888.00 2010-04-05 17:44:15.452 095 13133.42 486.62 56930.20 88888.00 2010-04-05 17:44:16.452 095 13132.90 486.50 56930.08 88888.00 2010-04-05 17:44:17.452 095 13132.90 485.51 56929.71 88888.00 2010-04-05 17:44:18.452 095 13132.64 486.25 56929.71 88888.00 2010-04-05 17:44:19.452 095 13132.64 486.75 56929.10 88888.00 2010-04-05 17:44:20.452 095 13132.38 486.99 56929.83 88888.00 2010-04-05 17:44:21.452 095 13132.51 486.99 56929.59 88888.00 2010-04-05 17:44:22.452 095 13132.12 487.49 56929.46 88888.00 2010-04-05 17:44:23.452 095 13131.86 486.99 56929.22 88888.00 2010-04-05 17:44:24.452 095 13131.21 487.24 56929.46 88888.00 2010-04-05 17:44:25.452 095 13131.34 487.36 56928.86 88888.00 2010-04-05 17:44:26.452 095 13129.78 486.75 56929.22 88888.00 2010-04-05 17:44:27.452 095 13129.91 487.86 56928.24 88888.00 2010-04-05 17:44:28.452 095 13129.26 486.62 56928.12 88888.00 2010-04-05 17:44:29.452 095 13128.87 486.87 56928.24 88888.00 2010-04-05 17:44:30.452 095 13128.74 486.62 56928.00 88888.00 2010-04-05 17:44:31.452 095 13128.74 486.37 56928.49 88888.00 2010-04-05 17:44:32.452 095 13128.35 486.75 56927.51 88888.00 2010-04-05 17:44:33.452 095 13128.35 486.37 56927.63 88888.00 2010-04-05 17:44:34.452 095 13128.48 487.24 56927.39 88888.00 2010-04-05 17:44:35.452 095 13129.26 486.50 56927.02 88888.00 2010-04-05 17:44:36.452 095 13129.52 486.87 56927.14 88888.00 2010-04-05 17:44:37.452 095 13130.43 487.49 56926.53 88888.00 2010-04-05 17:44:38.452 095 13132.25 487.49 56927.14 88888.00 2010-04-05 17:44:39.452 095 13133.29 487.86 56927.39 88888.00 2010-04-05 17:44:40.452 095 13134.72 489.10 56927.14 88888.00 2010-04-05 17:44:41.452 095 13137.06 489.72 56926.16 88888.00 2010-04-05 17:44:42.452 095 13138.10 489.47 56927.39 88888.00 2010-04-05 17:44:43.452 095 13139.53 489.97 56927.63 88888.00 2010-04-05 17:44:44.452 095 13141.35 490.96 56927.51 88888.00 2010-04-05 17:44:45.452 095 13142.78 490.83 56927.14 88888.00 2010-04-05 17:44:46.452 095 13144.85 491.08 56927.27 88888.00 2010-04-05 17:44:47.452 095 13145.50 492.07 56928.12 88888.00 2010-04-05 17:44:48.452 095 13147.97 491.58 56929.10 88888.00 2010-04-05 17:44:49.452 095 13148.88 492.07 56928.73 88888.00 2010-04-05 17:44:50.452 095 13149.27 491.70 56929.46 88888.00 2010-04-05 17:44:51.452 095 13151.35 491.58 56929.34 88888.00 2010-04-05 17:44:52.452 095 13151.35 491.33 56929.83 88888.00 2010-04-05 17:44:53.452 095 13151.87 491.08 56929.83 88888.00 2010-04-05 17:44:54.452 095 13152.65 490.46 56930.45 88888.00 2010-04-05 17:44:55.452 095 13153.82 490.09 56931.67 88888.00 2010-04-05 17:44:56.452 095 13153.69 489.72 56931.05 88888.00 2010-04-05 17:44:57.452 095 13154.60 489.72 56931.67 88888.00 2010-04-05 17:44:58.452 095 13153.95 490.34 56931.67 88888.00 2010-04-05 17:44:59.452 095 13154.34 488.73 56931.67 88888.00 2010-04-05 17:45:00.452 095 13154.08 489.35 56932.52 88888.00 2010-04-05 17:45:01.452 095 13153.17 487.98 56932.64 88888.00 2010-04-05 17:45:02.452 095 13153.56 488.11 56931.42 88888.00 2010-04-05 17:45:03.452 095 13152.78 487.36 56932.64 88888.00 2010-04-05 17:45:04.452 095 13153.04 486.99 56932.16 88888.00 2010-04-05 17:45:05.452 095 13152.26 486.87 56932.28 88888.00 2010-04-05 17:45:06.452 095 13153.17 486.62 56932.16 88888.00 2010-04-05 17:45:07.452 095 13154.47 486.75 56933.01 88888.00 2010-04-05 17:45:08.452 095 13155.38 487.24 56932.64 88888.00 2010-04-05 17:45:09.452 095 13157.46 486.99 56931.91 88888.00 2010-04-05 17:45:10.452 095 13159.02 486.87 56932.64 88888.00 2010-04-05 17:45:11.452 095 13160.32 487.74 56933.01 88888.00 2010-04-05 17:45:12.452 095 13162.13 487.49 56933.13 88888.00 2010-04-05 17:45:13.452 095 13163.30 487.86 56933.26 88888.00 2010-04-05 17:45:14.452 095 13163.95 487.74 56933.50 88888.00 2010-04-05 17:45:15.452 095 13164.21 487.86 56933.99 88888.00 2010-04-05 17:45:16.452 095 13164.47 487.86 56933.38 88888.00 2010-04-05 17:45:17.452 095 13164.47 487.98 56934.48 88888.00 2010-04-05 17:45:18.452 095 13163.95 487.74 56934.48 88888.00 2010-04-05 17:45:19.452 095 13162.52 487.12 56935.09 88888.00 2010-04-05 17:45:20.452 095 13162.65 486.99 56935.70 88888.00 2010-04-05 17:45:21.452 095 13160.71 487.36 56935.34 88888.00 2010-04-05 17:45:22.452 095 13160.32 487.12 56935.46 88888.00 2010-04-05 17:45:23.452 095 13158.76 486.37 56935.34 88888.00 2010-04-05 17:45:24.452 095 13158.37 486.50 56935.95 88888.00 2010-04-05 17:45:25.452 095 13157.33 485.88 56935.58 88888.00 2010-04-05 17:45:26.452 095 13156.16 486.13 56936.07 88888.00 2010-04-05 17:45:27.452 095 13156.03 485.51 56936.07 88888.00 2010-04-05 17:45:28.452 095 13154.73 485.14 56935.95 88888.00 2010-04-05 17:45:29.452 095 13153.69 486.13 56935.95 88888.00 2010-04-05 17:45:30.452 095 13152.26 484.89 56935.21 88888.00 2010-04-05 17:45:31.452 095 13150.83 484.76 56934.85 88888.00 2010-04-05 17:45:32.452 095 13149.66 484.02 56934.36 88888.00 2010-04-05 17:45:33.452 095 13149.14 483.90 56933.75 88888.00 2010-04-05 17:45:34.452 095 13147.84 484.14 56934.72 88888.00 2010-04-05 17:45:35.452 095 13146.80 484.14 56933.99 88888.00 2010-04-05 17:45:36.452 095 13145.24 483.28 56933.62 88888.00 2010-04-05 17:45:37.452 095 13144.33 483.77 56933.38 88888.00 2010-04-05 17:45:38.452 095 13142.78 482.41 56933.62 88888.00 2010-04-05 17:45:39.452 095 13141.48 482.91 56933.26 88888.00 2010-04-05 17:45:40.452 095 13140.31 482.29 56932.04 88888.00 2010-04-05 17:45:41.452 095 13139.14 482.91 56931.67 88888.00 2010-04-05 17:45:42.452 095 13138.10 482.29 56931.54 88888.00 2010-04-05 17:45:43.452 095 13136.41 482.16 56930.93 88888.00 2010-04-05 17:45:44.452 095 13134.98 481.30 56930.45 88888.00 2010-04-05 17:45:45.452 095 13133.42 482.29 56929.83 88888.00 2010-04-05 17:45:46.452 095 13132.64 481.79 56929.96 88888.00 2010-04-05 17:45:47.452 095 13132.12 481.54 56928.86 88888.00 2010-04-05 17:45:48.452 095 13130.82 481.05 56928.12 88888.00 2010-04-05 17:45:49.452 095 13129.26 481.42 56928.24 88888.00 2010-04-05 17:45:50.452 095 13128.74 481.79 56927.51 88888.00 2010-04-05 17:45:51.452 095 13127.57 481.67 56926.78 88888.00 2010-04-05 17:45:52.452 095 13125.62 481.54 56926.53 88888.00 2010-04-05 17:45:53.452 095 13124.46 482.16 56926.29 88888.00 2010-04-05 17:45:54.452 095 13123.16 482.29 56925.19 88888.00 2010-04-05 17:45:55.452 095 13122.51 482.41 56924.57 88888.00 2010-04-05 17:45:56.452 095 13121.47 482.78 56924.57 88888.00 2010-04-05 17:45:57.452 095 13121.21 482.41 56924.09 88888.00 2010-04-05 17:45:58.452 095 13119.78 482.04 56923.84 88888.00 2010-04-05 17:45:59.452 095 13119.26 483.15 56922.01 88888.00 2010-04-05 17:46:00.452 095 13119.13 482.16 56922.74 88888.00 2010-04-05 17:46:01.452 095 13118.35 482.53 56922.13 88888.00 2010-04-05 17:46:02.452 095 13116.27 482.78 56921.27 88888.00 2010-04-05 17:46:03.452 095 13116.40 483.65 56920.54 88888.00 2010-04-05 17:46:04.452 095 13114.97 483.15 56920.79 88888.00 2010-04-05 17:46:05.452 095 13114.32 483.53 56920.91 88888.00 2010-04-05 17:46:06.452 095 13112.63 483.28 56919.56 88888.00 2010-04-05 17:46:07.452 095 13111.85 483.65 56919.68 88888.00 2010-04-05 17:46:08.452 095 13110.94 483.90 56918.46 88888.00 2010-04-05 17:46:09.452 095 13110.16 483.65 56918.22 88888.00 2010-04-05 17:46:10.452 095 13110.16 485.14 56918.09 88888.00 2010-04-05 17:46:11.452 095 13108.60 484.52 56917.97 88888.00 2010-04-05 17:46:12.452 095 13108.08 485.63 56916.63 88888.00 2010-04-05 17:46:13.452 095 13107.96 484.64 56915.89 88888.00 2010-04-05 17:46:14.452 095 13107.43 485.51 56915.89 88888.00 2010-04-05 17:46:15.452 095 13107.56 485.38 56916.14 88888.00 2010-04-05 17:46:16.452 095 13106.92 486.37 56915.53 88888.00 2010-04-05 17:46:17.452 095 13106.14 486.37 56915.28 88888.00 2010-04-05 17:46:18.452 095 13105.75 486.25 56914.18 88888.00 2010-04-05 17:46:19.452 095 13105.36 486.99 56914.43 88888.00 2010-04-05 17:46:20.452 095 13105.36 487.74 56914.06 88888.00 2010-04-05 17:46:21.452 095 13104.45 487.49 56913.57 88888.00 2010-04-05 17:46:22.452 095 13104.45 487.49 56913.08 88888.00 2010-04-05 17:46:23.452 095 13103.93 487.86 56912.96 88888.00 2010-04-05 17:46:24.452 095 13102.76 488.36 56912.23 88888.00 2010-04-05 17:46:25.452 095 13102.63 488.73 56912.23 88888.00 2010-04-05 17:46:26.452 095 13101.85 489.10 56912.23 88888.00 2010-04-05 17:46:27.452 095 13100.68 488.23 56911.98 88888.00 2010-04-05 17:46:28.452 095 13100.68 489.22 56911.49 88888.00 2010-04-05 17:46:29.452 095 13100.16 489.47 56911.37 88888.00 2010-04-05 17:46:30.452 095 13099.64 489.84 56910.76 88888.00 2010-04-05 17:46:31.452 095 13099.64 490.09 56911.74 88888.00 2010-04-05 17:46:32.452 095 13098.99 490.46 56910.88 88888.00 2010-04-05 17:46:33.452 095 13099.12 490.71 56911.25 88888.00 2010-04-05 17:46:34.452 095 13099.38 492.07 56910.76 88888.00 2010-04-05 17:46:35.452 095 13098.86 491.82 56910.15 88888.00 2010-04-05 17:46:36.452 095 13098.47 492.69 56910.64 88888.00 2010-04-05 17:46:37.452 095 13098.34 493.06 56909.54 88888.00 2010-04-05 17:46:38.452 095 13098.34 492.81 56910.52 88888.00 2010-04-05 17:46:39.452 095 13098.08 493.81 56910.03 88888.00 2010-04-05 17:46:40.452 095 13098.21 493.81 56909.78 88888.00 2010-04-05 17:46:41.452 095 13098.08 494.18 56910.03 88888.00 2010-04-05 17:46:42.452 095 13098.34 494.80 56909.66 88888.00 2010-04-05 17:46:43.452 095 13098.47 496.03 56909.90 88888.00 2010-04-05 17:46:44.452 095 13097.95 495.91 56910.39 88888.00 2010-04-05 17:46:45.452 095 13097.82 495.79 56909.78 88888.00 2010-04-05 17:46:46.452 095 13097.82 496.78 56910.27 88888.00 2010-04-05 17:46:47.452 095 13096.91 496.78 56909.54 88888.00 2010-04-05 17:46:48.452 095 13096.13 497.27 56910.39 88888.00 2010-04-05 17:46:49.452 095 13095.87 497.77 56910.39 88888.00 2010-04-05 17:46:50.452 095 13095.48 498.51 56910.15 88888.00 2010-04-05 17:46:51.452 095 13095.09 498.26 56910.64 88888.00 2010-04-05 17:46:52.452 095 13094.96 498.51 56910.03 88888.00 2010-04-05 17:46:53.452 095 13094.18 498.76 56910.76 88888.00 2010-04-05 17:46:54.452 095 13094.18 500.49 56910.52 88888.00 2010-04-05 17:46:55.452 095 13093.66 501.61 56909.90 88888.00 2010-04-05 17:46:56.452 095 13093.53 501.36 56910.15 88888.00 2010-04-05 17:46:57.452 095 13092.88 501.61 56910.39 88888.00 2010-04-05 17:46:58.452 095 13092.62 502.85 56910.15 88888.00 2010-04-05 17:46:59.452 095 13092.75 503.09 56910.39 88888.00 2010-04-05 17:47:00.452 095 13091.84 503.47 56911.37 88888.00 2010-04-05 17:47:01.452 095 13091.45 504.21 56910.76 88888.00 2010-04-05 17:47:02.452 095 13091.32 504.70 56911.12 88888.00 2010-04-05 17:47:03.452 095 13090.41 505.45 56911.12 88888.00 2010-04-05 17:47:04.452 095 13089.50 505.94 56910.76 88888.00 2010-04-05 17:47:05.452 095 13089.38 506.44 56911.25 88888.00 2010-04-05 17:47:06.452 095 13089.50 507.43 56911.00 88888.00 2010-04-05 17:47:07.452 095 13087.95 507.92 56911.49 88888.00 2010-04-05 17:47:08.452 095 13087.82 508.54 56911.25 88888.00 2010-04-05 17:47:09.452 095 13087.95 509.16 56912.23 88888.00 2010-04-05 17:47:10.452 095 13086.26 509.41 56911.12 88888.00 2010-04-05 17:47:11.452 095 13085.87 510.77 56911.61 88888.00 2010-04-05 17:47:12.452 095 13085.74 511.02 56911.49 88888.00 2010-04-05 17:47:13.452 095 13085.74 511.39 56912.11 88888.00 2010-04-05 17:47:14.452 095 13084.44 511.52 56911.86 88888.00 2010-04-05 17:47:15.452 095 13084.44 511.64 56911.61 88888.00 2010-04-05 17:47:16.452 095 13084.05 512.51 56912.11 88888.00 2010-04-05 17:47:17.451 095 13084.31 512.51 56912.11 88888.00 2010-04-05 17:47:18.451 095 13083.53 513.37 56911.74 88888.00 2010-04-05 17:47:19.451 095 13083.92 513.87 56911.86 88888.00 2010-04-05 17:47:20.451 095 13083.40 513.87 56912.35 88888.00 2010-04-05 17:47:21.451 095 13083.40 514.24 56912.23 88888.00 2010-04-05 17:47:22.451 095 13083.92 514.74 56912.47 88888.00 2010-04-05 17:47:23.451 095 13084.70 515.60 56912.23 88888.00 2010-04-05 17:47:24.451 095 13083.79 515.23 56912.84 88888.00 2010-04-05 17:47:25.451 095 13084.70 516.47 56912.96 88888.00 2010-04-05 17:47:26.451 095 13084.83 515.60 56912.35 88888.00 2010-04-05 17:47:27.451 095 13084.70 516.72 56913.33 88888.00 2010-04-05 17:47:28.451 095 13084.44 517.09 56913.33 88888.00 2010-04-05 17:47:29.451 095 13085.09 517.46 56913.33 88888.00 2010-04-05 17:47:30.451 095 13084.96 517.59 56914.18 88888.00 2010-04-05 17:47:31.451 095 13084.96 518.20 56913.82 88888.00 2010-04-05 17:47:32.451 095 13085.48 518.58 56914.18 88888.00 2010-04-05 17:47:33.451 095 13085.74 518.82 56913.94 88888.00 2010-04-05 17:47:34.451 095 13086.13 519.20 56914.30 88888.00 2010-04-05 17:47:35.451 095 13086.00 519.32 56914.43 88888.00 2010-04-05 17:47:36.451 095 13086.26 519.94 56914.55 88888.00 2010-04-05 17:47:37.451 095 13086.26 520.19 56914.55 88888.00 2010-04-05 17:47:38.451 095 13086.65 520.68 56914.67 88888.00 2010-04-05 17:47:39.451 095 13086.39 520.19 56915.41 88888.00 2010-04-05 17:47:40.451 095 13087.43 521.55 56914.67 88888.00 2010-04-05 17:47:41.451 095 13086.91 521.18 56914.79 88888.00 2010-04-05 17:47:42.451 095 13087.17 522.29 56914.92 88888.00 2010-04-05 17:47:43.451 095 13087.95 522.79 56916.14 88888.00 2010-04-05 17:47:44.451 095 13088.34 523.41 56916.14 88888.00 2010-04-05 17:47:45.451 095 13087.95 524.03 56916.38 88888.00 2010-04-05 17:47:46.451 095 13088.99 524.52 56916.87 88888.00 2010-04-05 17:47:47.451 095 13090.15 525.26 56916.26 88888.00 2010-04-05 17:47:48.451 095 13089.63 525.76 56916.75 88888.00 2010-04-05 17:47:49.451 095 13090.41 526.87 56916.75 88888.00 2010-04-05 17:47:50.451 095 13092.36 527.74 56917.36 88888.00 2010-04-05 17:47:51.451 095 13093.40 528.24 56917.61 88888.00 2010-04-05 17:47:52.451 095 13094.18 528.48 56917.85 88888.00 2010-04-05 17:47:53.451 095 13096.26 529.10 56918.09 88888.00 2010-04-05 17:47:54.451 095 13097.30 529.97 56918.71 88888.00 2010-04-05 17:47:55.451 095 13098.99 529.97 56918.83 88888.00 2010-04-05 17:47:56.451 095 13101.98 529.85 56919.32 88888.00 2010-04-05 17:47:57.451 095 13103.93 530.34 56919.93 88888.00 2010-04-05 17:47:58.451 095 13105.49 530.34 56920.18 88888.00 2010-04-05 17:47:59.451 095 13107.30 531.09 56920.66 88888.00 2010-04-05 17:48:00.451 095 13107.96 531.09 56922.50 88888.00 2010-04-05 17:48:01.451 095 13109.51 531.95 56922.13 88888.00 2010-04-05 17:48:02.451 095 13111.07 532.08 56922.62 88888.00 2010-04-05 17:48:03.451 095 13111.72 532.20 56923.84 88888.00 2010-04-05 17:48:04.451 095 13112.11 532.08 56924.09 88888.00 2010-04-05 17:48:05.451 095 13112.50 532.08 56924.94 88888.00 2010-04-05 17:48:06.451 095 13113.28 532.82 56925.07 88888.00 2010-04-05 17:48:07.451 095 13113.41 533.07 56925.80 88888.00 2010-04-05 17:48:08.451 095 13114.19 532.20 56926.53 88888.00 2010-04-05 17:48:09.451 095 13114.06 533.19 56926.90 88888.00 2010-04-05 17:48:10.451 095 13114.84 532.45 56927.14 88888.00 2010-04-05 17:48:11.451 095 13114.97 532.94 56928.00 88888.00 2010-04-05 17:48:12.451 095 13115.23 532.82 56928.00 88888.00 2010-04-05 17:48:13.451 095 13115.49 532.82 56929.22 88888.00 2010-04-05 17:48:14.451 095 13117.05 532.82 56929.34 88888.00 2010-04-05 17:48:15.451 095 13117.18 532.57 56929.59 88888.00 2010-04-05 17:48:16.451 095 13116.92 533.07 56930.81 88888.00 2010-04-05 17:48:17.451 095 13117.44 532.57 56930.69 88888.00 2010-04-05 17:48:18.451 095 13118.48 532.57 56931.18 88888.00 2010-04-05 17:48:19.451 095 13117.96 532.32 56931.54 88888.00 2010-04-05 17:48:20.451 095 13117.96 532.32 56931.79 88888.00 2010-04-05 17:48:21.451 095 13118.61 533.19 56933.01 88888.00 2010-04-05 17:48:22.451 095 13118.35 533.19 56933.01 88888.00 2010-04-05 17:48:23.451 095 13118.35 533.07 56933.13 88888.00 2010-04-05 17:48:24.451 095 13118.87 533.31 56933.38 88888.00 2010-04-05 17:48:25.451 095 13117.96 532.82 56933.75 88888.00 2010-04-05 17:48:26.451 095 13117.18 534.06 56934.48 88888.00 2010-04-05 17:48:27.451 095 13117.31 534.55 56934.60 88888.00 2010-04-05 17:48:28.451 095 13117.18 534.18 56934.97 88888.00 2010-04-05 17:48:29.451 095 13116.40 534.43 56935.58 88888.00 2010-04-05 17:48:30.451 095 13117.05 535.17 56936.43 88888.00 2010-04-05 17:48:31.451 095 13115.88 534.06 56935.95 88888.00 2010-04-05 17:48:32.451 095 13116.53 534.43 56935.95 88888.00 2010-04-05 17:48:33.451 095 13116.53 534.55 56936.43 88888.00 2010-04-05 17:48:34.451 095 13116.01 535.17 56935.95 88888.00 2010-04-05 17:48:35.451 095 13116.27 535.67 56936.56 88888.00 2010-04-05 17:48:36.451 095 13116.92 535.17 56937.05 88888.00 2010-04-05 17:48:37.451 095 13116.92 535.42 56936.93 88888.00 2010-04-05 17:48:38.451 095 13117.70 535.17 56937.54 88888.00 2010-04-05 17:48:39.451 095 13117.57 535.92 56937.41 88888.00 2010-04-05 17:48:40.451 095 13116.14 535.42 56938.02 88888.00 2010-04-05 17:48:41.451 095 13117.05 536.04 56938.64 88888.00 2010-04-05 17:48:42.451 095 13117.05 535.92 56939.12 88888.00 2010-04-05 17:48:43.451 095 13116.40 535.54 56938.76 88888.00 2010-04-05 17:48:44.451 095 13115.88 535.67 56938.76 88888.00 2010-04-05 17:48:45.451 095 13116.01 535.92 56939.37 88888.00 2010-04-05 17:48:46.451 095 13116.27 536.04 56938.64 88888.00 2010-04-05 17:48:47.451 095 13116.27 535.92 56939.00 88888.00 2010-04-05 17:48:48.451 095 13116.27 535.92 56939.74 88888.00 2010-04-05 17:48:49.451 095 13116.53 536.29 56939.61 88888.00 2010-04-05 17:48:50.451 095 13116.79 535.54 56939.49 88888.00 2010-04-05 17:48:51.451 095 13116.79 535.54 56939.25 88888.00 2010-04-05 17:48:52.451 095 13116.79 536.29 56939.49 88888.00 2010-04-05 17:48:53.451 095 13116.92 535.92 56940.23 88888.00 2010-04-05 17:48:54.451 095 13118.35 535.67 56939.86 88888.00 2010-04-05 17:48:55.451 095 13117.96 535.67 56939.61 88888.00 2010-04-05 17:48:56.451 095 13117.96 535.54 56939.74 88888.00 2010-04-05 17:48:57.451 095 13118.74 535.92 56940.47 88888.00 2010-04-05 17:48:58.451 095 13119.65 536.29 56940.59 88888.00 2010-04-05 17:48:59.451 095 13120.56 535.79 56940.71 88888.00 2010-04-05 17:49:00.451 095 13120.56 536.16 56940.59 88888.00 2010-04-05 17:49:01.451 095 13122.64 537.03 56939.86 88888.00 2010-04-05 17:49:02.451 095 13122.38 537.40 56940.84 88888.00 2010-04-05 17:49:03.451 095 13123.42 536.91 56941.45 88888.00 2010-04-05 17:49:04.451 095 13124.72 537.77 56941.57 88888.00 2010-04-05 17:49:05.451 095 13124.98 538.14 56941.20 88888.00 2010-04-05 17:49:06.451 095 13125.88 538.27 56942.06 88888.00 2010-04-05 17:49:07.451 095 13126.79 538.27 56942.06 88888.00 2010-04-05 17:49:08.451 095 13127.57 538.02 56942.06 88888.00 2010-04-05 17:49:09.451 095 13127.70 538.39 56942.91 88888.00 2010-04-05 17:49:10.451 095 13128.48 538.64 56943.04 88888.00 2010-04-05 17:49:11.451 095 13128.61 538.52 56943.77 88888.00 2010-04-05 17:49:12.451 095 13129.26 538.64 56943.28 88888.00 2010-04-05 17:49:13.451 095 13128.61 537.90 56943.04 88888.00 2010-04-05 17:49:14.451 095 13129.26 537.65 56943.77 88888.00 2010-04-05 17:49:15.451 095 13129.39 537.40 56944.26 88888.00 2010-04-05 17:49:16.451 095 13129.65 537.53 56944.50 88888.00 2010-04-05 17:49:17.451 095 13129.78 536.66 56944.99 88888.00 2010-04-05 17:49:18.451 095 13129.39 535.67 56944.38 88888.00 2010-04-05 17:49:19.451 095 13128.61 536.29 56944.63 88888.00 2010-04-05 17:49:20.451 095 13129.00 535.42 56944.75 88888.00 2010-04-05 17:49:21.451 095 13127.83 534.55 56944.75 88888.00 2010-04-05 17:49:22.451 095 13127.18 534.43 56944.38 88888.00 2010-04-05 17:49:23.451 095 13127.31 534.18 56944.75 88888.00 2010-04-05 17:49:24.451 095 13126.40 533.93 56944.38 88888.00 2010-04-05 17:49:25.451 095 13126.27 533.07 56944.87 88888.00 2010-04-05 17:49:26.451 095 13126.14 533.31 56944.75 88888.00 2010-04-05 17:49:27.451 095 13125.62 532.82 56945.48 88888.00 2010-04-05 17:49:28.451 095 13125.50 532.57 56946.09 88888.00 2010-04-05 17:49:29.451 095 13124.72 532.32 56945.12 88888.00 2010-04-05 17:49:30.451 095 13124.59 532.82 56945.61 88888.00 2010-04-05 17:49:31.451 095 13124.72 533.07 56945.24 88888.00 2010-04-05 17:49:32.451 095 13124.98 532.45 56945.48 88888.00 2010-04-05 17:49:33.451 095 13123.29 532.70 56944.87 88888.00 2010-04-05 17:49:34.451 095 13124.33 532.45 56944.87 88888.00 2010-04-05 17:49:35.451 095 13124.72 533.19 56945.85 88888.00 2010-04-05 17:49:36.451 095 13125.37 531.95 56945.36 88888.00 2010-04-05 17:49:37.451 095 13126.92 531.95 56945.97 88888.00 2010-04-05 17:49:38.451 095 13128.09 532.45 56946.21 88888.00 2010-04-05 17:49:39.451 095 13129.26 531.58 56946.21 88888.00 2010-04-05 17:49:40.451 095 13131.60 531.95 56946.09 88888.00 2010-04-05 17:49:41.451 095 13133.81 531.70 56946.34 88888.00 2010-04-05 17:49:42.451 095 13136.15 532.08 56947.32 88888.00 2010-04-05 17:49:43.451 095 13138.75 532.32 56947.32 88888.00 2010-04-05 17:49:44.451 095 13141.22 532.20 56947.56 88888.00 2010-04-05 17:49:45.451 095 13143.17 532.20 56947.93 88888.00 2010-04-05 17:49:46.451 095 13145.11 532.57 56947.93 88888.00 2010-04-05 17:49:47.451 095 13146.41 532.94 56949.15 88888.00 2010-04-05 17:49:48.451 095 13148.23 532.45 56949.39 88888.00 2010-04-05 17:49:49.451 095 13149.66 533.19 56950.13 88888.00 2010-04-05 17:49:50.451 095 13152.00 533.44 56949.52 88888.00 2010-04-05 17:49:51.451 095 13153.30 533.44 56951.23 88888.00 2010-04-05 17:49:52.451 095 13154.47 534.31 56952.09 88888.00 2010-04-05 17:49:53.451 095 13155.90 534.43 56952.45 88888.00 2010-04-05 17:49:54.451 095 13157.46 534.92 56953.06 88888.00 2010-04-05 17:49:55.451 095 13159.02 533.93 56952.94 88888.00 2010-04-05 17:49:56.451 095 13160.32 534.18 56953.68 88888.00 2010-04-05 17:49:57.451 095 13161.23 534.80 56953.68 88888.00 2010-04-05 17:49:58.451 095 13161.36 534.18 56954.77 88888.00 2010-04-05 17:49:59.451 095 13163.95 534.06 56955.63 88888.00 2010-04-05 17:50:00.451 095 13164.21 534.31 56955.75 88888.00 2010-04-05 17:50:01.451 095 13164.86 534.55 56956.24 88888.00 2010-04-05 17:50:02.451 095 13166.42 534.43 56957.71 88888.00 2010-04-05 17:50:03.451 095 13166.55 534.43 56957.22 88888.00 2010-04-05 17:50:04.451 095 13166.94 534.80 56957.59 88888.00 2010-04-05 17:50:05.451 095 13167.46 533.81 56958.20 88888.00 2010-04-05 17:50:06.451 095 13168.11 534.06 56958.32 88888.00 2010-04-05 17:50:07.451 095 13167.98 534.18 56959.30 88888.00 2010-04-05 17:50:08.451 095 13168.11 533.93 56959.66 88888.00 2010-04-05 17:50:09.451 095 13167.72 533.81 56959.54 88888.00 2010-04-05 17:50:10.451 095 13168.11 533.69 56960.64 88888.00 2010-04-05 17:50:11.451 095 13167.07 533.44 56961.38 88888.00 2010-04-05 17:50:12.451 095 13167.07 533.19 56961.38 88888.00 2010-04-05 17:50:13.451 095 13166.42 533.56 56961.62 88888.00 2010-04-05 17:50:14.451 095 13165.38 533.19 56962.11 88888.00 2010-04-05 17:50:15.451 095 13164.86 533.69 56962.11 88888.00 2010-04-05 17:50:16.451 095 13163.43 532.57 56962.72 88888.00 2010-04-05 17:50:17.451 095 13162.39 532.45 56961.75 88888.00 2010-04-05 17:50:18.451 095 13162.13 531.58 56962.72 88888.00 2010-04-05 17:50:19.451 095 13161.10 531.70 56963.70 88888.00 2010-04-05 17:50:20.451 095 13159.80 531.33 56963.09 88888.00 2010-04-05 17:50:21.451 095 13159.02 531.09 56962.36 88888.00 2010-04-05 17:50:22.451 095 13157.85 531.21 56963.21 88888.00 2010-04-05 17:50:23.451 095 13156.94 531.21 56962.97 88888.00 2010-04-05 17:50:24.451 095 13156.03 531.46 56963.33 88888.00 2010-04-05 17:50:25.451 095 13154.21 531.09 56963.46 88888.00 2010-04-05 17:50:26.451 095 13154.34 530.34 56963.21 88888.00 2010-04-05 17:50:27.451 095 13152.13 530.59 56963.33 88888.00 2010-04-05 17:50:28.451 095 13150.70 530.71 56962.72 88888.00 2010-04-05 17:50:29.451 095 13150.57 531.21 56963.70 88888.00 2010-04-05 17:50:30.451 095 13149.27 530.22 56962.60 88888.00 2010-04-05 17:50:31.451 095 13148.36 530.84 56963.33 88888.00 2010-04-05 17:50:32.451 095 13148.10 529.85 56962.84 88888.00 2010-04-05 17:50:33.451 095 13146.41 529.97 56963.09 88888.00 2010-04-05 17:50:34.451 095 13145.50 529.97 56961.87 88888.00 2010-04-05 17:50:35.451 095 13145.50 529.48 56961.75 88888.00 2010-04-05 17:50:36.451 095 13144.46 529.60 56962.36 88888.00 2010-04-05 17:50:37.451 095 13144.08 529.35 56961.50 88888.00 2010-04-05 17:50:38.451 095 13144.21 529.23 56961.62 88888.00 2010-04-05 17:50:39.451 095 13142.91 528.36 56961.13 88888.00 2010-04-05 17:50:40.451 095 13142.52 528.73 56961.13 88888.00 2010-04-05 17:50:41.451 095 13143.17 528.24 56960.89 88888.00 2010-04-05 17:50:42.451 095 13142.39 527.49 56960.64 88888.00 2010-04-05 17:50:43.451 095 13141.48 527.49 56959.79 88888.00 2010-04-05 17:50:44.451 095 13141.09 526.38 56960.28 88888.00 2010-04-05 17:50:45.451 095 13140.57 526.63 56960.64 88888.00 2010-04-05 17:50:46.451 095 13140.05 525.26 56960.03 88888.00 2010-04-05 17:50:47.451 095 13140.05 525.51 56959.66 88888.00 2010-04-05 17:50:48.451 095 13138.88 525.14 56959.05 88888.00 2010-04-05 17:50:49.451 095 13139.40 525.39 56958.69 88888.00 2010-04-05 17:50:50.451 095 13139.14 524.40 56958.44 88888.00 2010-04-05 17:50:51.451 095 13139.27 524.15 56958.32 88888.00 2010-04-05 17:50:52.451 095 13139.66 524.89 56957.22 88888.00 2010-04-05 17:50:53.451 095 13139.14 524.77 56958.20 88888.00 2010-04-05 17:50:54.451 095 13138.62 523.78 56957.34 88888.00 2010-04-05 17:50:55.451 095 13138.49 524.40 56956.86 88888.00 2010-04-05 17:50:56.451 095 13137.84 523.78 56956.61 88888.00 2010-04-05 17:50:57.451 095 13138.36 524.03 56956.86 88888.00 2010-04-05 17:50:58.451 095 13137.45 524.15 56956.86 88888.00 2010-04-05 17:50:59.451 095 13136.80 524.77 56956.61 88888.00 2010-04-05 17:51:00.451 095 13136.54 524.27 56955.51 88888.00 2010-04-05 17:51:01.451 095 13135.50 524.15 56955.63 88888.00 2010-04-05 17:51:02.451 095 13135.50 523.90 56955.63 88888.00 2010-04-05 17:51:03.451 095 13134.72 523.65 56954.77 88888.00 2010-04-05 17:51:04.451 095 13134.72 523.90 56954.90 88888.00 2010-04-05 17:51:05.451 095 13134.98 524.15 56954.65 88888.00 2010-04-05 17:51:06.451 095 13134.85 524.27 56954.41 88888.00 2010-04-05 17:51:07.451 095 13134.20 522.79 56953.92 88888.00 2010-04-05 17:51:08.451 095 13134.20 523.28 56953.92 88888.00 2010-04-05 17:51:09.451 095 13133.81 523.03 56954.90 88888.00 2010-04-05 17:51:10.451 095 13134.46 523.03 56953.92 88888.00 2010-04-05 17:51:11.451 095 13134.98 523.53 56953.68 88888.00 2010-04-05 17:51:12.451 095 13136.15 523.03 56953.55 88888.00 2010-04-05 17:51:13.451 095 13136.54 523.53 56953.55 88888.00 2010-04-05 17:51:14.451 095 13137.19 523.41 56952.82 88888.00 2010-04-05 17:51:15.451 095 13138.62 523.41 56953.19 88888.00 2010-04-05 17:51:16.451 095 13138.75 523.53 56953.43 88888.00 2010-04-05 17:51:17.451 095 13138.62 523.41 56953.55 88888.00 2010-04-05 17:51:18.451 095 13138.88 523.16 56954.04 88888.00 2010-04-05 17:51:19.451 095 13137.19 523.78 56953.55 88888.00 2010-04-05 17:51:20.451 095 13137.06 523.28 56953.68 88888.00 2010-04-05 17:51:21.451 095 13135.63 523.90 56953.68 88888.00 2010-04-05 17:51:22.451 095 13134.46 522.79 56953.92 88888.00 2010-04-05 17:51:23.451 095 13134.33 522.66 56953.55 88888.00 2010-04-05 17:51:24.451 095 13134.46 523.28 56953.06 88888.00 2010-04-05 17:51:25.451 095 13134.59 522.54 56953.68 88888.00 2010-04-05 17:51:26.451 095 13135.63 522.17 56953.68 88888.00 2010-04-05 17:51:27.451 095 13136.93 522.54 56953.31 88888.00 2010-04-05 17:51:28.451 095 13138.49 522.29 56953.19 88888.00 2010-04-05 17:51:29.451 095 13139.66 522.29 56953.55 88888.00 2010-04-05 17:51:30.451 095 13141.87 522.29 56953.80 88888.00 2010-04-05 17:51:31.451 095 13142.39 522.91 56953.92 88888.00 2010-04-05 17:51:32.451 095 13143.42 523.41 56954.04 88888.00 2010-04-05 17:51:33.451 095 13143.81 524.15 56954.90 88888.00 2010-04-05 17:51:34.451 095 13144.33 523.90 56955.27 88888.00 2010-04-05 17:51:35.451 095 13145.37 524.64 56955.88 88888.00 2010-04-05 17:51:36.451 095 13145.37 525.02 56955.39 88888.00 2010-04-05 17:51:37.451 095 13146.80 525.26 56956.36 88888.00 2010-04-05 17:51:38.451 095 13146.02 525.02 56956.98 88888.00 2010-04-05 17:51:39.451 095 13145.37 526.01 56956.73 88888.00 2010-04-05 17:51:40.451 095 13147.32 526.50 56957.46 88888.00 2010-04-05 17:51:41.451 095 13148.23 526.38 56958.44 88888.00 2010-04-05 17:51:42.451 095 13148.36 526.38 56958.32 88888.00 2010-04-05 17:51:43.451 095 13148.36 526.25 56958.93 88888.00 2010-04-05 17:51:44.451 095 13149.66 526.13 56958.44 88888.00 2010-04-05 17:51:45.451 095 13151.74 526.01 56959.18 88888.00 2010-04-05 17:51:46.451 095 13152.65 525.51 56959.66 88888.00 2010-04-05 17:51:47.451 095 13153.69 525.02 56960.16 88888.00 2010-04-05 17:51:48.451 095 13154.99 525.26 56960.03 88888.00 2010-04-05 17:51:49.451 095 13155.38 524.64 56960.52 88888.00 2010-04-05 17:51:50.451 095 13155.38 523.53 56961.01 88888.00 2010-04-05 17:51:51.451 095 13156.42 523.16 56961.01 88888.00 2010-04-05 17:51:52.451 095 13155.38 523.03 56962.11 88888.00 2010-04-05 17:51:53.451 095 13154.86 522.91 56961.50 88888.00 2010-04-05 17:51:54.451 095 13155.51 522.54 56962.72 88888.00 2010-04-05 17:51:55.451 095 13154.21 521.92 56962.11 88888.00 2010-04-05 17:51:56.451 095 13154.86 522.79 56961.87 88888.00 2010-04-05 17:51:57.451 095 13153.69 523.28 56962.97 88888.00 2010-04-05 17:51:58.451 095 13152.52 522.29 56962.36 88888.00 2010-04-05 17:51:59.451 095 13152.52 523.41 56962.36 88888.00 2010-04-05 17:52:00.451 095 13151.22 523.16 56962.97 88888.00 2010-04-05 17:52:01.451 095 13150.83 523.28 56963.33 88888.00 2010-04-05 17:52:02.451 095 13150.44 522.66 56963.09 88888.00 2010-04-05 17:52:03.451 095 13149.27 523.65 56963.46 88888.00 2010-04-05 17:52:04.451 095 13147.97 523.90 56962.97 88888.00 2010-04-05 17:52:05.451 095 13147.58 524.27 56962.97 88888.00 2010-04-05 17:52:06.451 095 13146.93 524.40 56963.33 88888.00 2010-04-05 17:52:07.451 095 13146.67 524.03 56963.46 88888.00 2010-04-05 17:52:08.451 095 13145.76 524.40 56963.21 88888.00 2010-04-05 17:52:09.451 095 13144.72 523.78 56963.21 88888.00 2010-04-05 17:52:10.451 095 13144.85 523.90 56963.09 88888.00 2010-04-05 17:52:11.451 095 13143.04 523.53 56963.33 88888.00 2010-04-05 17:52:12.451 095 13143.04 523.90 56962.48 88888.00 2010-04-05 17:52:13.451 095 13142.39 523.16 56962.36 88888.00 2010-04-05 17:52:14.451 095 13140.96 523.03 56962.60 88888.00 2010-04-05 17:52:15.451 095 13139.92 523.65 56962.84 88888.00 2010-04-05 17:52:16.451 095 13138.88 523.03 56962.23 88888.00 2010-04-05 17:52:17.451 095 13137.19 523.41 56962.11 88888.00 2010-04-05 17:52:18.451 095 13135.63 523.65 56961.62 88888.00 2010-04-05 17:52:19.451 095 13133.94 522.66 56961.99 88888.00 2010-04-05 17:52:20.451 095 13132.64 523.78 56961.99 88888.00 2010-04-05 17:52:21.451 095 13131.21 523.41 56961.99 88888.00 2010-04-05 17:52:22.451 095 13129.13 524.03 56961.75 88888.00 2010-04-05 17:52:23.451 095 13127.96 523.53 56961.25 88888.00 2010-04-05 17:52:24.451 095 13126.79 524.40 56961.38 88888.00 2010-04-05 17:52:25.451 095 13125.24 524.03 56960.64 88888.00 2010-04-05 17:52:26.451 095 13124.33 524.15 56959.42 88888.00 2010-04-05 17:52:27.451 095 13123.94 524.52 56960.77 88888.00 2010-04-05 17:52:28.451 095 13122.38 523.65 56959.66 88888.00 2010-04-05 17:52:29.451 095 13121.99 524.15 56960.03 88888.00 2010-04-05 17:52:30.451 095 13120.56 524.77 56959.18 88888.00 2010-04-05 17:52:31.451 095 13119.52 524.89 56959.05 88888.00 2010-04-05 17:52:32.451 095 13118.74 525.14 56958.44 88888.00 2010-04-05 17:52:33.451 095 13117.31 526.25 56958.57 88888.00 2010-04-05 17:52:34.451 095 13116.53 525.88 56958.93 88888.00 2010-04-05 17:52:35.451 095 13115.75 525.88 56958.08 88888.00 2010-04-05 17:52:36.451 095 13114.97 527.12 56957.95 88888.00 2010-04-05 17:52:37.451 095 13114.06 527.00 56957.46 88888.00 2010-04-05 17:52:38.451 095 13113.15 527.00 56957.22 88888.00 2010-04-05 17:52:39.451 095 13112.63 527.37 56957.46 88888.00 2010-04-05 17:52:40.451 095 13112.11 527.37 56957.46 88888.00 2010-04-05 17:52:41.451 095 13111.33 527.00 56956.86 88888.00 2010-04-05 17:52:42.451 095 13110.81 527.62 56957.22 88888.00 2010-04-05 17:52:43.451 095 13109.64 527.12 56956.73 88888.00 2010-04-05 17:52:44.451 095 13109.25 527.99 56956.86 88888.00 2010-04-05 17:52:45.451 095 13108.08 527.74 56956.73 88888.00 2010-04-05 17:52:46.451 095 13106.79 528.48 56956.49 88888.00 2010-04-05 17:52:47.451 095 13106.14 528.86 56956.61 88888.00 2010-04-05 17:52:48.451 095 13105.88 529.35 56957.22 88888.00 2010-04-05 17:52:49.451 095 13104.84 529.72 56956.98 88888.00 2010-04-05 17:52:50.451 095 13103.80 530.84 56956.86 88888.00 2010-04-05 17:52:51.451 095 13102.76 531.46 56956.49 88888.00 2010-04-05 17:52:52.451 095 13102.50 531.58 56956.86 88888.00 2010-04-05 17:52:53.451 095 13100.94 532.45 56956.49 88888.00 2010-04-05 17:52:54.451 095 13099.77 532.45 56956.24 88888.00 2010-04-05 17:52:55.451 095 13098.60 533.44 56956.36 88888.00 2010-04-05 17:52:56.451 095 13096.65 533.81 56957.46 88888.00 2010-04-05 17:52:57.451 095 13096.78 535.54 56956.73 88888.00 2010-04-05 17:52:58.451 095 13095.74 535.05 56956.61 88888.00 2010-04-05 17:52:59.451 095 13095.09 536.53 56956.61 88888.00 2010-04-05 17:53:00.451 095 13093.14 537.03 56956.49 88888.00 2010-04-05 17:53:01.451 095 13092.75 537.03 56956.73 88888.00 2010-04-05 17:53:02.451 095 13092.23 538.39 56956.86 88888.00 2010-04-05 17:53:03.451 095 13091.32 538.39 56955.88 88888.00 2010-04-05 17:53:04.451 095 13090.28 539.75 56956.24 88888.00 2010-04-05 17:53:05.451 095 13089.63 540.25 56956.49 88888.00 2010-04-05 17:53:06.451 095 13089.12 540.37 56956.12 88888.00 2010-04-05 17:53:07.451 095 13088.73 541.61 56956.00 88888.00 2010-04-05 17:53:08.451 095 13087.82 542.23 56956.36 88888.00 2010-04-05 17:53:09.451 095 13086.91 542.36 56956.00 88888.00 2010-04-05 17:53:10.451 095 13084.96 543.59 56956.49 88888.00 2010-04-05 17:53:11.451 095 13084.31 544.46 56956.12 88888.00 2010-04-05 17:53:12.451 095 13083.53 544.96 56956.24 88888.00 2010-04-05 17:53:13.451 095 13083.27 546.07 56955.88 88888.00 2010-04-05 17:53:14.451 095 13082.36 546.81 56955.75 88888.00 2010-04-05 17:53:15.451 095 13081.97 547.68 56955.39 88888.00 2010-04-05 17:53:16.451 095 13081.97 548.05 56956.24 88888.00 2010-04-05 17:53:17.451 095 13080.41 549.17 56956.12 88888.00 2010-04-05 17:53:18.451 095 13079.24 550.03 56955.75 88888.00 2010-04-05 17:53:19.451 095 13078.85 549.79 56956.36 88888.00 2010-04-05 17:53:20.451 095 13077.81 550.65 56956.12 88888.00 2010-04-05 17:53:21.451 095 13076.90 551.27 56956.36 88888.00 2010-04-05 17:53:22.451 095 13076.77 551.89 56956.00 88888.00 2010-04-05 17:53:23.451 095 13075.99 553.01 56955.14 88888.00 2010-04-05 17:53:24.451 095 13075.21 554.00 56955.75 88888.00 2010-04-05 17:53:25.451 095 13075.47 554.37 56956.12 88888.00 2010-04-05 17:53:26.451 095 13074.43 554.37 56955.39 88888.00 2010-04-05 17:53:27.451 095 13074.30 555.61 56956.00 88888.00 2010-04-05 17:53:28.451 095 13074.17 555.48 56955.88 88888.00 2010-04-05 17:53:29.451 095 13073.65 556.72 56955.63 88888.00 2010-04-05 17:53:30.451 095 13073.26 557.22 56955.63 88888.00 2010-04-05 17:53:31.451 095 13073.00 557.96 56955.14 88888.00 2010-04-05 17:53:32.451 095 13072.61 558.21 56955.75 88888.00 2010-04-05 17:53:33.451 095 13072.09 558.95 56955.51 88888.00 2010-04-05 17:53:34.451 095 13071.57 559.32 56955.02 88888.00 2010-04-05 17:53:35.451 095 13070.92 559.08 56954.65 88888.00 2010-04-05 17:53:36.451 095 13070.92 559.32 56954.65 88888.00 2010-04-05 17:53:37.451 095 13070.54 560.69 56954.41 88888.00 2010-04-05 17:53:38.451 095 13070.15 560.69 56955.27 88888.00 2010-04-05 17:53:39.451 095 13069.89 561.18 56954.29 88888.00 2010-04-05 17:53:40.451 095 13069.63 561.80 56954.53 88888.00 2010-04-05 17:53:41.451 095 13069.76 562.67 56955.14 88888.00 2010-04-05 17:53:42.451 095 13068.98 562.92 56954.04 88888.00 2010-04-05 17:53:43.451 095 13068.33 562.79 56954.16 88888.00 2010-04-05 17:53:44.451 095 13067.68 563.16 56953.80 88888.00 2010-04-05 17:53:45.451 095 13067.55 564.03 56954.53 88888.00 2010-04-05 17:53:46.451 095 13066.12 563.29 56954.65 88888.00 2010-04-05 17:53:47.451 095 13064.95 564.28 56953.68 88888.00 2010-04-05 17:53:48.451 095 13064.43 564.03 56953.31 88888.00 2010-04-05 17:53:49.451 095 13064.30 563.66 56953.31 88888.00 2010-04-05 17:53:50.451 095 13062.61 564.03 56953.55 88888.00 2010-04-05 17:53:51.451 095 13061.96 564.15 56952.70 88888.00 2010-04-05 17:53:52.451 095 13061.83 565.02 56953.19 88888.00 2010-04-05 17:53:53.451 095 13060.92 564.65 56953.55 88888.00 2010-04-05 17:53:54.451 095 13060.01 564.90 56952.82 88888.00 2010-04-05 17:53:55.451 095 13060.01 565.39 56952.45 88888.00 2010-04-05 17:53:56.451 095 13058.32 566.38 56952.21 88888.00 2010-04-05 17:53:57.451 095 13058.06 566.26 56951.72 88888.00 2010-04-05 17:53:58.451 095 13056.24 566.14 56951.96 88888.00 2010-04-05 17:53:59.451 095 13055.72 566.26 56951.72 88888.00 2010-04-05 17:54:00.451 095 13055.59 567.00 56951.35 88888.00 2010-04-05 17:54:01.451 095 13054.29 567.62 56951.47 88888.00 2010-04-05 17:54:02.451 095 13054.03 567.00 56950.25 88888.00 2010-04-05 17:54:03.451 095 13054.16 567.37 56950.13 88888.00 2010-04-05 17:54:04.451 095 13054.42 567.75 56950.01 88888.00 2010-04-05 17:54:05.451 095 13055.33 567.99 56949.03 88888.00 2010-04-05 17:54:06.451 095 13055.59 567.62 56949.64 88888.00 2010-04-05 17:54:07.451 095 13056.63 568.24 56949.39 88888.00 2010-04-05 17:54:08.451 095 13057.67 568.37 56949.39 88888.00 2010-04-05 17:54:09.451 095 13059.23 568.98 56948.30 88888.00 2010-04-05 17:54:10.451 095 13060.66 569.23 56948.05 88888.00 2010-04-05 17:54:11.451 095 13061.05 568.98 56948.91 88888.00 2010-04-05 17:54:12.451 095 13062.61 569.23 56948.42 88888.00 2010-04-05 17:54:13.451 095 13062.48 569.36 56947.80 88888.00 2010-04-05 17:54:14.451 095 13063.78 570.47 56947.56 88888.00 2010-04-05 17:54:15.451 095 13064.43 570.10 56948.42 88888.00 2010-04-05 17:54:16.451 095 13065.34 570.22 56948.54 88888.00 2010-04-05 17:54:17.451 095 13066.12 570.35 56948.30 88888.00 2010-04-05 17:54:18.451 095 13066.90 569.98 56948.05 88888.00 2010-04-05 17:54:19.451 095 13068.33 570.10 56947.56 88888.00 2010-04-05 17:54:20.451 095 13068.46 570.59 56948.05 88888.00 2010-04-05 17:54:21.451 095 13070.79 569.73 56948.05 88888.00 2010-04-05 17:54:22.451 095 13071.71 570.35 56947.80 88888.00 2010-04-05 17:54:23.451 095 13072.87 570.22 56947.80 88888.00 2010-04-05 17:54:24.451 095 13074.95 569.98 56948.91 88888.00 2010-04-05 17:54:25.451 095 13075.08 570.59 56949.03 88888.00 2010-04-05 17:54:26.451 095 13076.90 570.35 56949.03 88888.00 2010-04-05 17:54:27.451 095 13078.85 570.47 56949.39 88888.00 2010-04-05 17:54:28.451 095 13079.50 570.22 56949.76 88888.00 2010-04-05 17:54:29.451 095 13080.54 569.98 56949.03 88888.00 2010-04-05 17:54:30.451 095 13081.32 569.98 56949.64 88888.00 2010-04-05 17:54:31.451 095 13082.62 569.73 56950.25 88888.00 2010-04-05 17:54:32.451 095 13083.66 568.98 56949.88 88888.00 2010-04-05 17:54:33.451 095 13084.31 569.11 56950.98 88888.00 2010-04-05 17:54:34.451 095 13084.83 568.24 56950.74 88888.00 2010-04-05 17:54:35.451 095 13085.61 568.37 56951.60 88888.00 2010-04-05 17:54:36.451 095 13085.35 568.12 56951.47 88888.00 2010-04-05 17:54:37.451 095 13086.13 568.24 56951.35 88888.00 2010-04-05 17:54:38.451 095 13086.26 567.87 56951.11 88888.00 2010-04-05 17:54:39.451 095 13087.17 567.37 56952.09 88888.00 2010-04-05 17:54:40.451 095 13087.17 568.12 56952.94 88888.00 2010-04-05 17:54:41.451 095 13088.08 568.12 56952.82 88888.00 2010-04-05 17:54:42.451 095 13088.60 567.62 56952.82 88888.00 2010-04-05 17:54:43.451 095 13087.17 567.62 56953.06 88888.00 2010-04-05 17:54:44.451 095 13087.30 567.37 56952.82 88888.00 2010-04-05 17:54:45.451 095 13087.30 566.51 56953.43 88888.00 2010-04-05 17:54:46.451 095 13086.52 567.00 56953.43 88888.00 2010-04-05 17:54:47.451 095 13086.52 565.52 56953.80 88888.00 2010-04-05 17:54:48.451 095 13086.65 565.39 56954.04 88888.00 2010-04-05 17:54:49.451 095 13086.00 564.15 56953.92 88888.00 2010-04-05 17:54:50.451 095 13086.78 564.28 56953.55 88888.00 2010-04-05 17:54:51.451 095 13086.52 563.53 56954.41 88888.00 2010-04-05 17:54:52.451 095 13086.78 564.53 56953.31 88888.00 2010-04-05 17:54:53.451 095 13087.95 562.92 56954.04 88888.00 2010-04-05 17:54:54.451 095 13086.91 562.79 56953.55 88888.00 2010-04-05 17:54:55.451 095 13086.91 561.80 56953.92 88888.00 2010-04-05 17:54:56.451 095 13087.82 561.55 56954.16 88888.00 2010-04-05 17:54:57.451 095 13087.95 561.92 56954.04 88888.00 2010-04-05 17:54:58.451 095 13087.82 562.05 56953.92 88888.00 2010-04-05 17:54:59.451 095 13086.78 561.06 56953.43 88888.00 2010-04-05 17:55:00.451 095 13087.82 561.31 56952.82 88888.00 2010-04-05 17:55:01.451 095 13087.56 561.06 56953.43 88888.00 2010-04-05 17:55:02.451 095 13087.43 561.68 56953.31 88888.00 2010-04-05 17:55:03.451 095 13088.08 561.43 56952.57 88888.00 2010-04-05 17:55:04.451 095 13088.47 561.43 56952.94 88888.00 2010-04-05 17:55:05.451 095 13088.73 561.80 56952.45 88888.00 2010-04-05 17:55:06.451 095 13088.86 561.92 56952.57 88888.00 2010-04-05 17:55:07.451 095 13089.38 561.80 56952.82 88888.00 2010-04-05 17:55:08.451 095 13089.89 561.18 56952.57 88888.00 2010-04-05 17:55:09.451 095 13091.71 561.68 56951.72 88888.00 2010-04-05 17:55:10.451 095 13093.01 561.31 56951.96 88888.00 2010-04-05 17:55:11.451 095 13093.66 560.81 56951.60 88888.00 2010-04-05 17:55:12.451 095 13094.83 560.93 56952.09 88888.00 2010-04-05 17:55:13.451 095 13096.00 560.56 56951.96 88888.00 2010-04-05 17:55:14.451 095 13098.34 559.70 56951.60 88888.00 2010-04-05 17:55:15.451 095 13099.90 560.07 56951.35 88888.00 2010-04-05 17:55:16.451 095 13101.85 559.08 56951.96 88888.00 2010-04-05 17:55:17.451 095 13103.54 558.21 56951.84 88888.00 2010-04-05 17:55:18.451 095 13104.97 558.09 56952.70 88888.00 2010-04-05 17:55:19.451 095 13106.27 558.46 56952.70 88888.00 2010-04-05 17:55:20.451 095 13108.60 557.71 56952.57 88888.00 2010-04-05 17:55:21.451 095 13110.68 557.09 56952.45 88888.00 2010-04-05 17:55:22.451 095 13112.11 556.97 56952.33 88888.00 2010-04-05 17:55:23.451 095 13113.93 557.47 56952.94 88888.00 2010-04-05 17:55:24.451 095 13116.14 557.47 56952.57 88888.00 2010-04-05 17:55:25.451 095 13118.35 556.72 56953.55 88888.00 2010-04-05 17:55:26.451 095 13119.78 556.60 56953.55 88888.00 2010-04-05 17:55:27.451 095 13121.34 556.85 56954.41 88888.00 2010-04-05 17:55:28.451 095 13123.42 556.60 56954.29 88888.00 2010-04-05 17:55:29.451 095 13124.46 556.23 56954.53 88888.00 2010-04-05 17:55:30.451 095 13126.01 555.48 56955.75 88888.00 2010-04-05 17:55:31.451 095 13126.92 555.11 56955.51 88888.00 2010-04-05 17:55:32.451 095 13127.83 554.87 56955.63 88888.00 2010-04-05 17:55:33.451 095 13129.00 554.25 56956.98 88888.00 2010-04-05 17:55:34.451 095 13129.91 554.25 56956.86 88888.00 2010-04-05 17:55:35.451 095 13130.95 553.75 56957.71 88888.00 2010-04-05 17:55:36.451 095 13131.60 553.87 56958.44 88888.00 2010-04-05 17:55:37.451 095 13131.86 553.01 56958.44 88888.00 2010-04-05 17:55:38.451 095 13131.73 553.01 56959.42 88888.00 2010-04-05 17:55:39.451 095 13132.12 552.76 56959.54 88888.00 2010-04-05 17:55:40.451 095 13131.73 551.77 56960.52 88888.00 2010-04-05 17:55:41.451 095 13132.12 551.89 56960.64 88888.00 2010-04-05 17:55:42.451 095 13133.29 551.15 56960.40 88888.00 2010-04-05 17:55:43.451 095 13132.38 550.78 56960.89 88888.00 2010-04-05 17:55:44.451 095 13133.03 550.90 56961.75 88888.00 2010-04-05 17:55:45.451 095 13132.64 550.65 56961.75 88888.00 2010-04-05 17:55:46.451 095 13133.29 551.03 56961.62 88888.00 2010-04-05 17:55:47.451 095 13133.03 551.40 56962.97 88888.00 2010-04-05 17:55:48.451 095 13133.68 550.78 56962.60 88888.00 2010-04-05 17:55:49.451 095 13133.03 551.27 56962.72 88888.00 2010-04-05 17:55:50.451 095 13132.38 550.28 56962.97 88888.00 2010-04-05 17:55:51.451 095 13132.77 550.41 56963.21 88888.00 2010-04-05 17:55:52.451 095 13132.64 549.91 56963.46 88888.00 2010-04-05 17:55:53.451 095 13133.42 549.54 56963.82 88888.00 2010-04-05 17:55:54.451 095 13133.29 549.42 56963.82 88888.00 2010-04-05 17:55:55.451 095 13132.77 549.04 56964.43 88888.00 2010-04-05 17:55:56.451 095 13133.42 549.04 56963.95 88888.00 2010-04-05 17:55:57.451 095 13134.20 549.42 56964.31 88888.00 2010-04-05 17:55:58.451 095 13133.81 548.92 56965.17 88888.00 2010-04-05 17:55:59.451 095 13134.59 548.42 56965.29 88888.00 2010-04-05 17:56:00.451 095 13134.98 549.17 56964.80 88888.00 2010-04-05 17:56:01.451 095 13135.11 547.93 56964.92 88888.00 2010-04-05 17:56:02.451 095 13135.37 548.80 56965.66 88888.00 2010-04-05 17:56:03.451 095 13135.63 547.81 56964.43 88888.00 2010-04-05 17:56:04.451 095 13135.50 547.31 56965.54 88888.00 2010-04-05 17:56:05.451 095 13136.54 547.68 56965.54 88888.00 2010-04-05 17:56:06.451 095 13137.06 547.43 56965.66 88888.00 2010-04-05 17:56:07.451 095 13137.45 547.31 56966.02 88888.00 2010-04-05 17:56:08.451 095 13137.58 547.19 56966.14 88888.00 2010-04-05 17:56:09.451 095 13137.97 547.68 56965.66 88888.00 2010-04-05 17:56:10.451 095 13137.84 547.56 56965.78 88888.00 2010-04-05 17:56:11.451 095 13138.75 547.06 56966.39 88888.00 2010-04-05 17:56:12.451 095 13139.53 547.43 56965.90 88888.00 2010-04-05 17:56:13.451 095 13139.53 546.81 56966.02 88888.00 2010-04-05 17:56:14.451 095 13139.92 546.57 56966.02 88888.00 2010-04-05 17:56:15.451 095 13140.18 547.43 56966.14 88888.00 2010-04-05 17:56:16.451 095 13140.57 546.81 56965.54 88888.00 2010-04-05 17:56:17.451 095 13141.22 546.57 56966.64 88888.00 2010-04-05 17:56:18.451 095 13142.26 546.69 56966.76 88888.00 2010-04-05 17:56:19.451 095 13141.61 546.81 56966.27 88888.00 2010-04-05 17:56:20.451 095 13142.00 546.57 56966.39 88888.00 2010-04-05 17:56:21.451 095 13142.52 546.20 56966.51 88888.00 2010-04-05 17:56:22.451 095 13142.26 545.95 56966.39 88888.00 2010-04-05 17:56:23.451 095 13143.04 546.07 56966.76 88888.00 2010-04-05 17:56:24.451 095 13143.55 545.20 56967.37 88888.00 2010-04-05 17:56:25.451 095 13143.68 544.59 56966.14 88888.00 2010-04-05 17:56:26.451 095 13143.17 544.83 56966.88 88888.00 2010-04-05 17:56:27.451 095 13143.42 544.09 56967.00 88888.00 2010-04-05 17:56:28.451 095 13143.29 543.84 56967.73 88888.00 2010-04-05 17:56:29.451 095 13142.78 544.46 56966.51 88888.00 2010-04-05 17:56:30.451 095 13143.42 544.21 56967.00 88888.00 2010-04-05 17:56:31.451 095 13143.29 544.59 56966.64 88888.00 2010-04-05 17:56:32.451 095 13142.78 543.97 56966.88 88888.00 2010-04-05 17:56:33.451 095 13143.68 545.08 56967.25 88888.00 2010-04-05 17:56:34.451 095 13143.17 543.97 56967.25 88888.00 2010-04-05 17:56:35.451 095 13142.65 544.96 56967.49 88888.00 2010-04-05 17:56:36.451 095 13141.87 544.96 56967.12 88888.00 2010-04-05 17:56:37.451 095 13142.65 544.34 56967.49 88888.00 2010-04-05 17:56:38.451 095 13141.87 544.21 56966.88 88888.00 2010-04-05 17:56:39.451 095 13140.70 544.83 56967.49 88888.00 2010-04-05 17:56:40.451 095 13140.18 545.33 56966.76 88888.00 2010-04-05 17:56:41.451 095 13140.44 545.08 56967.25 88888.00 2010-04-05 17:56:42.451 095 13139.92 545.33 56967.12 88888.00 2010-04-05 17:56:43.451 095 13140.18 545.45 56967.25 88888.00 2010-04-05 17:56:44.451 095 13139.01 544.59 56966.76 88888.00 2010-04-05 17:56:45.451 095 13139.14 545.45 56966.88 88888.00 2010-04-05 17:56:46.451 095 13138.62 545.58 56967.12 88888.00 2010-04-05 17:56:47.451 095 13138.88 545.33 56966.51 88888.00 2010-04-05 17:56:48.451 095 13138.10 546.69 56967.12 88888.00 2010-04-05 17:56:49.451 095 13138.49 546.44 56966.88 88888.00 2010-04-05 17:56:50.451 095 13138.49 546.69 56967.49 88888.00 2010-04-05 17:56:51.451 095 13138.49 547.19 56967.25 88888.00 2010-04-05 17:56:52.451 095 13138.23 547.06 56966.88 88888.00 2010-04-05 17:56:53.451 095 13137.97 547.68 56966.88 88888.00 2010-04-05 17:56:54.451 095 13137.97 547.93 56966.76 88888.00 2010-04-05 17:56:55.451 095 13138.62 547.81 56965.66 88888.00 2010-04-05 17:56:56.451 095 13137.45 548.18 56966.51 88888.00 2010-04-05 17:56:57.451 095 13137.32 548.80 56966.88 88888.00 2010-04-05 17:56:58.451 095 13137.19 548.67 56966.64 88888.00 2010-04-05 17:56:59.451 095 13137.32 548.80 56965.78 88888.00 2010-04-05 17:57:00.451 095 13137.19 548.92 56966.51 88888.00 2010-04-05 17:57:01.451 095 13137.19 548.92 56966.39 88888.00 2010-04-05 17:57:02.451 095 13136.93 548.55 56966.51 88888.00 2010-04-05 17:57:03.451 095 13135.37 548.67 56965.41 88888.00 2010-04-05 17:57:04.451 095 13135.11 548.18 56966.51 88888.00 2010-04-05 17:57:05.451 095 13135.11 549.04 56965.66 88888.00 2010-04-05 17:57:06.451 095 13134.98 549.17 56965.90 88888.00 2010-04-05 17:57:07.451 095 13133.55 548.92 56965.90 88888.00 2010-04-05 17:57:08.451 095 13132.64 548.55 56966.02 88888.00 2010-04-05 17:57:09.451 095 13132.25 548.55 56965.41 88888.00 2010-04-05 17:57:10.451 095 13131.99 549.17 56966.51 88888.00 2010-04-05 17:57:11.451 095 13131.08 549.17 56965.66 88888.00 2010-04-05 17:57:12.451 095 13131.08 548.55 56964.80 88888.00 2010-04-05 17:57:13.451 095 13130.17 549.04 56965.41 88888.00 2010-04-05 17:57:14.451 095 13130.17 548.67 56965.17 88888.00 2010-04-05 17:57:15.451 095 13129.65 549.04 56965.41 88888.00 2010-04-05 17:57:16.451 095 13129.65 548.80 56964.68 88888.00 2010-04-05 17:57:17.451 095 13129.65 548.67 56964.31 88888.00 2010-04-05 17:57:18.451 095 13128.87 548.42 56964.19 88888.00 2010-04-05 17:57:19.451 095 13129.39 548.30 56964.43 88888.00 2010-04-05 17:57:20.451 095 13129.00 548.18 56964.19 88888.00 2010-04-05 17:57:21.451 095 13128.35 547.68 56963.82 88888.00 2010-04-05 17:57:22.451 095 13128.74 547.56 56964.55 88888.00 2010-04-05 17:57:23.451 095 13126.79 546.69 56964.07 88888.00 2010-04-05 17:57:24.451 095 13126.27 546.44 56963.82 88888.00 2010-04-05 17:57:25.451 095 13126.40 545.33 56963.58 88888.00 2010-04-05 17:57:26.451 095 13126.53 545.82 56963.82 88888.00 2010-04-05 17:57:27.451 095 13125.24 544.34 56963.95 88888.00 2010-04-05 17:57:28.451 095 13124.07 543.47 56963.33 88888.00 2010-04-05 17:57:29.451 095 13123.55 542.73 56962.36 88888.00 2010-04-05 17:57:30.451 095 13122.51 541.98 56962.97 88888.00 2010-04-05 17:57:31.451 095 13121.73 540.87 56962.11 88888.00 2010-04-05 17:57:32.451 095 13121.08 539.88 56962.72 88888.00 2010-04-05 17:57:33.451 095 13120.30 539.75 56961.99 88888.00 2010-04-05 17:57:34.451 095 13119.65 538.76 56962.23 88888.00 2010-04-05 17:57:35.451 095 13119.65 538.76 56962.23 88888.00 2010-04-05 17:57:36.451 095 13119.65 538.27 56961.62 88888.00 2010-04-05 17:57:37.451 095 13118.61 537.90 56961.62 88888.00 2010-04-05 17:57:38.451 095 13118.74 537.53 56960.77 88888.00 2010-04-05 17:57:39.451 095 13118.22 537.65 56960.40 88888.00 2010-04-05 17:57:40.451 095 13117.96 537.53 56960.64 88888.00 2010-04-05 17:57:41.451 095 13117.44 537.40 56960.77 88888.00 2010-04-05 17:57:42.451 095 13116.66 537.15 56960.52 88888.00 2010-04-05 17:57:43.451 095 13116.40 537.53 56960.16 88888.00 2010-04-05 17:57:44.451 095 13115.88 537.53 56960.16 88888.00 2010-04-05 17:57:45.451 095 13115.62 537.65 56959.79 88888.00 2010-04-05 17:57:46.451 095 13115.88 537.77 56958.93 88888.00 2010-04-05 17:57:47.451 095 13115.62 537.90 56958.93 88888.00 2010-04-05 17:57:48.451 095 13115.10 537.65 56958.93 88888.00 2010-04-05 17:57:49.451 095 13114.84 537.90 56958.32 88888.00 2010-04-05 17:57:50.451 095 13114.84 538.14 56958.57 88888.00 2010-04-05 17:57:51.451 095 13115.10 537.77 56958.93 88888.00 2010-04-05 17:57:52.451 095 13114.97 538.39 56957.95 88888.00 2010-04-05 17:57:53.451 095 13115.49 538.39 56958.57 88888.00 2010-04-05 17:57:54.451 095 13115.10 538.76 56958.08 88888.00 2010-04-05 17:57:55.451 095 13115.36 538.89 56957.22 88888.00 2010-04-05 17:57:56.451 095 13114.97 539.14 56957.71 88888.00 2010-04-05 17:57:57.451 095 13115.23 538.76 56958.20 88888.00 2010-04-05 17:57:58.451 095 13114.58 538.52 56957.59 88888.00 2010-04-05 17:57:59.451 095 13115.75 538.64 56957.46 88888.00 2010-04-05 17:58:00.451 095 13116.27 539.26 56957.46 88888.00 2010-04-05 17:58:01.451 095 13116.27 539.14 56957.34 88888.00 2010-04-05 17:58:02.451 095 13115.88 539.51 56956.98 88888.00 2010-04-05 17:58:03.451 095 13116.40 539.01 56956.98 88888.00 2010-04-05 17:58:04.451 095 13117.31 540.25 56956.86 88888.00 2010-04-05 17:58:05.451 095 13116.66 539.88 56956.98 88888.00 2010-04-05 17:58:06.451 095 13116.27 540.13 56956.98 88888.00 2010-04-05 17:58:07.451 095 13117.05 540.13 56956.86 88888.00 2010-04-05 17:58:08.451 095 13116.66 540.37 56957.10 88888.00 2010-04-05 17:58:09.451 095 13116.79 540.00 56956.61 88888.00 2010-04-05 17:58:10.451 095 13116.40 540.37 56957.22 88888.00 2010-04-05 17:58:11.451 095 13116.53 541.24 56956.86 88888.00 2010-04-05 17:58:12.451 095 13116.27 540.99 56957.34 88888.00 2010-04-05 17:58:13.451 095 13116.66 540.99 56957.10 88888.00 2010-04-05 17:58:14.451 095 13117.31 541.74 56957.10 88888.00 2010-04-05 17:58:15.451 095 13116.27 541.98 56957.22 88888.00 2010-04-05 17:58:16.451 095 13116.40 542.48 56957.22 88888.00 2010-04-05 17:58:17.451 095 13116.27 541.86 56957.46 88888.00 2010-04-05 17:58:18.451 095 13115.10 542.23 56957.34 88888.00 2010-04-05 17:58:19.451 095 13115.75 542.48 56956.98 88888.00 2010-04-05 17:58:20.451 095 13114.06 542.48 56956.73 88888.00 2010-04-05 17:58:21.451 095 13113.54 542.36 56956.73 88888.00 2010-04-05 17:58:22.451 095 13112.76 542.60 56957.83 88888.00 2010-04-05 17:58:23.451 095 13112.11 542.73 56956.49 88888.00 2010-04-05 17:58:24.451 095 13111.59 542.60 56956.36 88888.00 2010-04-05 17:58:25.451 095 13110.94 542.60 56956.98 88888.00 2010-04-05 17:58:26.451 095 13110.29 542.23 56956.98 88888.00 2010-04-05 17:58:27.451 095 13109.12 542.48 56956.24 88888.00 2010-04-05 17:58:28.451 095 13108.47 542.73 56956.12 88888.00 2010-04-05 17:58:29.451 095 13106.92 542.36 56956.00 88888.00 2010-04-05 17:58:30.451 095 13105.88 542.60 56955.75 88888.00 2010-04-05 17:58:31.451 095 13104.58 542.11 56955.88 88888.00 2010-04-05 17:58:32.451 095 13103.80 542.36 56955.27 88888.00 2010-04-05 17:58:33.451 095 13102.24 541.98 56954.65 88888.00 2010-04-05 17:58:34.451 095 13101.33 542.36 56954.41 88888.00 2010-04-05 17:58:35.451 095 13101.07 541.49 56954.41 88888.00 2010-04-05 17:58:36.451 095 13100.29 541.86 56953.80 88888.00 2010-04-05 17:58:37.451 095 13098.47 542.11 56953.68 88888.00 2010-04-05 17:58:38.451 095 13098.21 542.60 56953.55 88888.00 2010-04-05 17:58:39.451 095 13097.56 542.85 56952.82 88888.00 2010-04-05 17:58:40.451 095 13096.52 542.36 56952.21 88888.00 2010-04-05 17:58:41.451 095 13095.74 542.11 56952.09 88888.00 2010-04-05 17:58:42.451 095 13095.74 542.60 56952.21 88888.00 2010-04-05 17:58:43.451 095 13094.31 542.48 56951.11 88888.00 2010-04-05 17:58:44.451 095 13094.31 541.86 56950.01 88888.00 2010-04-05 17:58:45.451 095 13093.79 542.36 56950.38 88888.00 2010-04-05 17:58:46.451 095 13094.31 542.11 56949.88 88888.00 2010-04-05 17:58:47.451 095 13093.92 542.36 56949.76 88888.00 2010-04-05 17:58:48.451 095 13093.53 541.74 56949.39 88888.00 2010-04-05 17:58:49.451 095 13093.27 541.98 56948.66 88888.00 2010-04-05 17:58:50.451 095 13093.53 542.23 56949.03 88888.00 2010-04-05 17:58:51.451 095 13092.88 541.74 56947.93 88888.00 2010-04-05 17:58:52.451 095 13093.27 542.23 56948.42 88888.00 2010-04-05 17:58:53.451 095 13094.05 541.36 56947.93 88888.00 2010-04-05 17:58:54.451 095 13093.92 541.86 56947.32 88888.00 2010-04-05 17:58:55.451 095 13094.83 541.12 56947.07 88888.00 2010-04-05 17:58:56.451 095 13094.57 540.00 56947.44 88888.00 2010-04-05 17:58:57.451 095 13095.35 540.75 56947.56 88888.00 2010-04-05 17:58:58.451 095 13095.74 540.25 56946.34 88888.00 2010-04-05 17:58:59.451 095 13096.13 539.75 56946.58 88888.00 2010-04-05 17:59:00.451 095 13096.52 539.14 56945.73 88888.00 2010-04-05 17:59:01.451 095 13097.04 538.64 56945.85 88888.00 2010-04-05 17:59:02.451 095 13096.78 539.14 56945.85 88888.00 2010-04-05 17:59:03.451 095 13097.43 538.27 56945.36 88888.00 2010-04-05 17:59:04.451 095 13097.30 537.65 56945.24 88888.00 2010-04-05 17:59:05.451 095 13096.78 537.65 56944.87 88888.00 2010-04-05 17:59:06.451 095 13097.30 537.03 56945.24 88888.00 2010-04-05 17:59:07.451 095 13098.21 536.66 56945.12 88888.00 2010-04-05 17:59:08.451 095 13098.08 536.41 56944.87 88888.00 2010-04-05 17:59:09.451 095 13098.60 535.54 56945.24 88888.00 2010-04-05 17:59:10.451 095 13098.73 535.92 56944.75 88888.00 2010-04-05 17:59:11.451 095 13099.51 535.42 56944.26 88888.00 2010-04-05 17:59:12.451 095 13099.77 534.68 56944.14 88888.00 2010-04-05 17:59:13.451 095 13098.99 534.06 56944.38 88888.00 2010-04-05 17:59:14.451 095 13099.77 533.69 56943.53 88888.00 2010-04-05 17:59:15.451 095 13099.38 533.07 56944.63 88888.00 2010-04-05 17:59:16.451 095 13098.99 532.57 56943.89 88888.00 2010-04-05 17:59:17.451 095 13098.47 532.32 56944.14 88888.00 2010-04-05 17:59:18.451 095 13098.34 531.58 56943.16 88888.00 2010-04-05 17:59:19.451 095 13098.99 531.83 56943.65 88888.00 2010-04-05 17:59:20.451 095 13098.34 531.09 56943.16 88888.00 2010-04-05 17:59:21.451 095 13098.73 530.34 56943.04 88888.00 2010-04-05 17:59:22.451 095 13097.95 530.84 56943.41 88888.00 2010-04-05 17:59:23.451 095 13098.21 530.09 56943.41 88888.00 2010-04-05 17:59:24.451 095 13097.69 529.23 56943.65 88888.00 2010-04-05 17:59:25.451 095 13097.17 528.24 56943.16 88888.00 2010-04-05 17:59:26.451 095 13096.91 528.61 56942.55 88888.00 2010-04-05 17:59:27.451 095 13096.00 527.62 56943.16 88888.00 2010-04-05 17:59:28.451 095 13095.87 527.00 56942.67 88888.00 2010-04-05 17:59:29.451 095 13095.09 527.25 56941.82 88888.00 2010-04-05 17:59:30.451 095 13094.83 526.87 56942.43 88888.00 2010-04-05 17:59:31.451 095 13094.57 525.64 56942.30 88888.00 2010-04-05 17:59:32.451 095 13093.66 525.76 56941.94 88888.00 2010-04-05 17:59:33.451 095 13092.75 524.77 56941.94 88888.00 2010-04-05 17:59:34.451 095 13092.36 524.40 56941.20 88888.00 2010-04-05 17:59:35.451 095 13091.19 523.28 56940.96 88888.00 2010-04-05 17:59:36.451 095 13091.06 523.16 56940.84 88888.00 2010-04-05 17:59:37.451 095 13090.15 522.79 56940.84 88888.00 2010-04-05 17:59:38.451 095 13089.12 522.29 56940.59 88888.00 2010-04-05 17:59:39.451 095 13088.73 521.30 56940.47 88888.00 2010-04-05 17:59:40.451 095 13088.60 520.93 56940.35 88888.00 2010-04-05 17:59:41.451 095 13088.21 520.56 56939.49 88888.00 2010-04-05 17:59:42.451 095 13087.17 520.31 56939.12 88888.00 2010-04-05 17:59:43.451 095 13086.52 520.31 56939.61 88888.00 2010-04-05 17:59:44.451 095 13086.52 518.95 56938.88 88888.00 2010-04-05 17:59:45.451 095 13085.74 518.58 56938.52 88888.00 2010-04-05 17:59:46.451 095 13084.70 518.45 56938.76 88888.00 2010-04-05 17:59:47.451 095 13084.31 518.20 56938.27 88888.00 2010-04-05 17:59:48.451 095 13084.44 517.71 56937.90 88888.00 2010-04-05 17:59:49.451 095 13083.92 517.71 56937.29 88888.00 2010-04-05 17:59:50.451 095 13084.44 517.71 56936.93 88888.00 2010-04-05 17:59:51.451 095 13083.92 516.84 56936.93 88888.00 2010-04-05 17:59:52.451 095 13084.05 516.84 56936.68 88888.00 2010-04-05 17:59:53.451 095 13084.70 516.72 56936.31 88888.00 2010-04-05 17:59:54.451 095 13085.35 516.59 56936.19 88888.00 2010-04-05 17:59:55.451 095 13085.74 516.10 56935.95 88888.00 2010-04-05 18:00:00.451 095 13086.91 514.74 56934.72 88888.00 2010-04-05 18:00:01.451 095 13088.08 513.75 56934.60 88888.00 2010-04-05 18:00:02.451 095 13088.21 513.99 56934.97 88888.00 2010-04-05 18:00:03.451 095 13089.25 513.99 56934.11 88888.00 2010-04-05 18:00:04.451 095 13090.15 513.99 56934.97 88888.00 2010-04-05 18:00:05.451 095 13090.93 514.36 56934.48 88888.00 2010-04-05 18:00:06.451 095 13091.58 514.12 56934.60 88888.00 2010-04-05 18:00:07.451 095 13091.97 514.12 56934.11 88888.00 2010-04-05 18:00:08.451 095 13093.53 514.24 56933.75 88888.00 2010-04-05 18:00:09.451 095 13093.01 513.62 56934.60 88888.00 2010-04-05 18:00:10.451 095 13094.05 514.24 56934.11 88888.00 2010-04-05 18:00:11.451 095 13093.79 514.24 56934.23 88888.00 2010-04-05 18:00:12.451 095 13094.57 513.37 56934.72 88888.00 2010-04-05 18:00:13.451 095 13094.57 513.75 56934.48 88888.00 2010-04-05 18:00:14.451 095 13094.18 513.75 56933.99 88888.00 2010-04-05 18:00:15.451 095 13095.09 513.62 56933.75 88888.00 2010-04-05 18:00:16.450 095 13095.61 513.13 56934.11 88888.00 2010-04-05 18:00:17.450 095 13094.83 513.50 56934.36 88888.00 2010-04-05 18:00:18.450 095 13095.74 513.13 56934.60 88888.00 2010-04-05 18:00:19.450 095 13095.87 513.62 56935.09 88888.00 2010-04-05 18:00:20.450 095 13096.26 512.26 56934.36 88888.00 2010-04-05 18:00:21.450 095 13096.00 512.88 56934.48 88888.00 2010-04-05 18:00:22.450 095 13096.00 513.13 56934.72 88888.00 2010-04-05 18:00:23.450 095 13097.17 512.26 56934.23 88888.00 2010-04-05 18:00:24.450 095 13097.04 512.75 56934.97 88888.00 2010-04-05 18:00:25.450 095 13097.56 512.88 56934.11 88888.00 2010-04-05 18:00:26.450 095 13097.82 511.76 56934.36 88888.00 2010-04-05 18:00:27.450 095 13098.21 512.01 56934.48 88888.00 2010-04-05 18:00:28.450 095 13098.08 511.76 56934.72 88888.00 2010-04-05 18:00:29.450 095 13097.82 511.76 56935.09 88888.00 2010-04-05 18:00:30.450 095 13098.60 511.02 56935.34 88888.00 2010-04-05 18:00:31.450 095 13098.08 510.77 56934.97 88888.00 2010-04-05 18:00:32.450 095 13098.86 510.40 56935.21 88888.00 2010-04-05 18:00:33.450 095 13099.64 509.78 56934.60 88888.00 2010-04-05 18:00:34.450 095 13099.64 509.91 56934.72 88888.00 2010-04-05 18:00:35.450 095 13100.55 509.91 56934.60 88888.00 2010-04-05 18:00:36.450 095 13100.55 508.79 56935.09 88888.00 2010-04-05 18:00:37.450 095 13100.42 508.54 56935.09 88888.00 2010-04-05 18:00:38.450 095 13100.16 507.92 56935.46 88888.00 2010-04-05 18:00:39.450 095 13100.68 508.42 56935.21 88888.00 2010-04-05 18:00:40.450 095 13101.72 508.42 56935.09 88888.00 2010-04-05 18:00:41.450 095 13102.37 508.17 56935.82 88888.00 2010-04-05 18:00:42.450 095 13102.24 508.17 56934.85 88888.00 2010-04-05 18:00:43.450 095 13102.76 507.55 56935.46 88888.00 2010-04-05 18:00:44.450 095 13102.63 508.30 56935.58 88888.00 2010-04-05 18:00:45.450 095 13102.24 507.55 56935.58 88888.00 2010-04-05 18:00:46.450 095 13103.93 507.06 56935.58 88888.00 2010-04-05 18:00:47.450 095 13104.06 507.18 56935.09 88888.00 2010-04-05 18:00:48.450 095 13104.58 506.69 56935.46 88888.00 2010-04-05 18:00:49.450 095 13105.23 506.44 56935.09 88888.00 2010-04-05 18:00:50.450 095 13105.10 505.94 56934.72 88888.00 2010-04-05 18:00:51.450 095 13105.75 505.45 56934.97 88888.00 2010-04-05 18:00:52.450 095 13106.53 505.08 56935.46 88888.00 2010-04-05 18:00:53.450 095 13106.92 504.95 56935.58 88888.00 2010-04-05 18:00:54.450 095 13107.96 504.33 56935.34 88888.00 2010-04-05 18:00:55.450 095 13108.86 504.08 56934.85 88888.00 2010-04-05 18:00:56.450 095 13108.86 504.46 56935.70 88888.00 2010-04-05 18:00:57.450 095 13109.38 503.47 56935.82 88888.00 2010-04-05 18:00:58.450 095 13110.03 503.84 56935.70 88888.00 2010-04-05 18:00:59.450 095 13110.68 504.58 56935.58 88888.00 2010-04-05 18:01:00.450 095 13111.85 503.34 56935.58 88888.00 2010-04-05 18:01:01.450 095 13112.50 503.71 56935.82 88888.00 2010-04-05 18:01:02.450 095 13113.54 503.96 56936.43 88888.00 2010-04-05 18:01:03.450 095 13114.19 503.96 56935.46 88888.00 2010-04-05 18:01:04.450 095 13115.88 503.96 56936.43 88888.00 2010-04-05 18:01:05.450 095 13116.79 504.21 56935.70 88888.00 2010-04-05 18:01:06.450 095 13118.22 503.34 56936.56 88888.00 2010-04-05 18:01:07.450 095 13118.87 503.59 56935.95 88888.00 2010-04-05 18:01:08.450 095 13119.91 502.97 56935.95 88888.00 2010-04-05 18:01:09.450 095 13120.30 502.10 56936.68 88888.00 2010-04-05 18:01:10.450 095 13121.21 503.09 56935.95 88888.00 2010-04-05 18:01:11.450 095 13121.99 502.23 56937.29 88888.00 2010-04-05 18:01:12.450 095 13122.90 502.85 56937.66 88888.00 2010-04-05 18:01:13.450 095 13123.94 502.97 56937.41 88888.00 2010-04-05 18:01:14.450 095 13124.85 504.08 56937.66 88888.00 2010-04-05 18:01:15.450 095 13126.01 503.59 56937.66 88888.00 2010-04-05 18:01:16.450 095 13126.66 504.33 56937.54 88888.00 2010-04-05 18:01:17.450 095 13127.96 505.20 56938.88 88888.00 2010-04-05 18:01:18.450 095 13128.48 505.20 56939.00 88888.00 2010-04-05 18:01:19.450 095 13129.52 505.32 56939.37 88888.00 2010-04-05 18:01:20.450 095 13130.30 505.82 56939.37 88888.00 2010-04-05 18:01:21.450 095 13131.21 505.94 56939.61 88888.00 2010-04-05 18:01:22.450 095 13132.64 505.82 56940.23 88888.00 2010-04-05 18:01:23.450 095 13131.73 506.07 56940.84 88888.00 2010-04-05 18:01:24.450 095 13132.90 506.44 56941.08 88888.00 2010-04-05 18:01:25.450 095 13133.81 505.82 56941.57 88888.00 2010-04-05 18:01:26.450 095 13134.20 505.94 56941.45 88888.00 2010-04-05 18:01:27.450 095 13134.46 505.94 56941.69 88888.00 2010-04-05 18:01:28.450 095 13135.11 506.07 56941.82 88888.00 2010-04-05 18:01:29.450 095 13136.15 505.94 56942.67 88888.00 2010-04-05 18:01:30.450 095 13136.02 505.94 56942.91 88888.00 2010-04-05 18:01:31.450 095 13136.93 505.70 56942.43 88888.00 2010-04-05 18:01:32.450 095 13136.93 506.07 56943.53 88888.00 2010-04-05 18:01:33.450 095 13136.80 505.70 56943.77 88888.00 2010-04-05 18:01:34.450 095 13136.67 505.70 56943.41 88888.00 2010-04-05 18:01:35.450 095 13137.19 506.31 56944.02 88888.00 2010-04-05 18:01:36.450 095 13136.15 505.94 56944.02 88888.00 2010-04-05 18:01:37.450 095 13136.54 506.69 56944.50 88888.00 2010-04-05 18:01:38.450 095 13135.50 506.93 56944.63 88888.00 2010-04-05 18:01:39.450 095 13135.50 506.19 56944.63 88888.00 2010-04-05 18:01:40.450 095 13133.55 506.81 56944.75 88888.00 2010-04-05 18:01:41.450 095 13133.16 507.06 56944.26 88888.00 2010-04-05 18:01:42.450 095 13133.03 507.18 56945.36 88888.00 2010-04-05 18:01:43.450 095 13131.99 506.31 56945.24 88888.00 2010-04-05 18:01:44.450 095 13131.08 507.18 56944.75 88888.00 2010-04-05 18:01:45.450 095 13130.95 506.81 56945.36 88888.00 2010-04-05 18:01:46.450 095 13130.56 507.55 56945.12 88888.00 2010-04-05 18:01:47.450 095 13129.65 507.43 56945.85 88888.00 2010-04-05 18:01:48.450 095 13128.35 507.31 56945.85 88888.00 2010-04-05 18:01:49.450 095 13127.57 506.81 56944.75 88888.00 2010-04-05 18:01:50.450 095 13126.14 506.93 56944.87 88888.00 2010-04-05 18:01:51.450 095 13125.50 506.81 56945.36 88888.00 2010-04-05 18:01:52.450 095 13124.72 506.69 56944.50 88888.00 2010-04-05 18:01:53.450 095 13123.68 506.19 56945.24 88888.00 2010-04-05 18:01:54.450 095 13122.77 506.69 56944.75 88888.00 2010-04-05 18:01:55.450 095 13121.47 506.93 56944.63 88888.00 2010-04-05 18:01:56.450 095 13121.21 506.56 56944.38 88888.00 2010-04-05 18:01:57.450 095 13120.30 507.68 56944.87 88888.00 2010-04-05 18:01:58.450 095 13119.91 506.93 56944.26 88888.00 2010-04-05 18:01:59.450 095 13119.00 506.56 56943.16 88888.00 2010-04-05 18:02:00.450 095 13118.48 506.81 56943.53 88888.00 2010-04-05 18:02:01.450 095 13118.22 507.18 56943.41 88888.00 2010-04-05 18:02:02.450 095 13117.57 507.06 56942.91 88888.00 2010-04-05 18:02:03.450 095 13116.79 506.69 56942.30 88888.00 2010-04-05 18:02:04.450 095 13115.75 506.44 56942.06 88888.00 2010-04-05 18:02:05.450 095 13115.10 506.56 56942.67 88888.00 2010-04-05 18:02:06.450 095 13114.45 505.45 56942.18 88888.00 2010-04-05 18:02:07.450 095 13115.10 505.70 56941.08 88888.00 2010-04-05 18:02:08.450 095 13114.19 505.32 56941.57 88888.00 2010-04-05 18:02:09.450 095 13114.19 505.82 56941.32 88888.00 2010-04-05 18:02:10.450 095 13113.93 504.95 56941.08 88888.00 2010-04-05 18:02:11.450 095 13113.41 505.82 56940.35 88888.00 2010-04-05 18:02:12.450 095 13113.02 504.70 56940.35 88888.00 2010-04-05 18:02:13.450 095 13112.63 504.46 56940.23 88888.00 2010-04-05 18:02:14.450 095 13111.59 505.94 56939.37 88888.00 2010-04-05 18:02:15.450 095 13109.90 504.95 56939.00 88888.00 2010-04-05 18:02:16.450 095 13108.86 505.32 56939.12 88888.00 2010-04-05 18:02:17.450 095 13107.56 505.45 56937.90 88888.00 2010-04-05 18:02:18.450 095 13106.79 505.82 56939.25 88888.00 2010-04-05 18:02:19.450 095 13105.75 506.19 56937.78 88888.00 2010-04-05 18:02:20.450 095 13104.84 505.82 56938.39 88888.00 2010-04-05 18:02:21.450 095 13103.02 506.69 56937.78 88888.00 2010-04-05 18:02:22.450 095 13102.24 506.31 56936.80 88888.00 2010-04-05 18:02:23.450 095 13102.11 506.31 56936.93 88888.00 2010-04-05 18:02:24.450 095 13101.33 505.70 56935.95 88888.00 2010-04-05 18:02:25.450 095 13100.94 506.07 56936.19 88888.00 2010-04-05 18:02:26.450 095 13100.81 505.45 56935.21 88888.00 2010-04-05 18:02:27.450 095 13100.55 504.58 56935.21 88888.00 2010-04-05 18:02:28.450 095 13099.90 504.46 56935.46 88888.00 2010-04-05 18:02:29.450 095 13099.12 503.47 56934.72 88888.00 2010-04-05 18:02:30.450 095 13099.51 502.85 56934.97 88888.00 2010-04-05 18:02:31.450 095 13098.47 502.85 56933.87 88888.00 2010-04-05 18:02:32.450 095 13097.69 503.47 56933.99 88888.00 2010-04-05 18:02:33.450 095 13096.52 502.23 56933.50 88888.00 2010-04-05 18:02:34.450 095 13096.13 501.61 56933.26 88888.00 2010-04-05 18:02:35.450 095 13095.74 501.61 56933.13 88888.00 2010-04-05 18:02:36.450 095 13095.22 501.36 56933.01 88888.00 2010-04-05 18:02:37.450 095 13094.18 501.36 56932.52 88888.00 2010-04-05 18:02:38.450 095 13093.79 500.99 56931.67 88888.00 2010-04-05 18:02:39.450 095 13092.75 501.24 56931.91 88888.00 2010-04-05 18:02:40.450 095 13092.23 501.73 56930.93 88888.00 2010-04-05 18:02:41.450 095 13091.71 500.74 56930.93 88888.00 2010-04-05 18:02:42.450 095 13091.06 501.61 56930.81 88888.00 2010-04-05 18:02:43.450 095 13091.19 501.98 56929.83 88888.00 2010-04-05 18:02:44.450 095 13090.67 501.24 56930.08 88888.00 2010-04-05 18:02:45.450 095 13090.41 501.86 56929.34 88888.00 2010-04-05 18:02:46.450 095 13090.41 502.35 56929.34 88888.00 2010-04-05 18:02:47.450 095 13091.06 501.98 56928.73 88888.00 2010-04-05 18:02:48.450 095 13090.02 502.23 56929.34 88888.00 2010-04-05 18:02:49.450 095 13089.25 502.23 56928.86 88888.00 2010-04-05 18:02:50.450 095 13089.89 501.98 56928.00 88888.00 2010-04-05 18:02:51.450 095 13089.38 501.48 56928.49 88888.00 2010-04-05 18:02:52.450 095 13089.63 502.47 56927.27 88888.00 2010-04-05 18:02:53.450 095 13089.50 502.60 56928.24 88888.00 2010-04-05 18:02:54.450 095 13089.12 502.35 56927.27 88888.00 2010-04-05 18:02:55.450 095 13090.02 502.85 56927.51 88888.00 2010-04-05 18:02:56.450 095 13089.63 501.98 56927.63 88888.00 2010-04-05 18:02:57.450 095 13090.15 502.23 56927.14 88888.00 2010-04-05 18:02:58.450 095 13089.76 501.73 56926.78 88888.00 2010-04-05 18:02:59.450 095 13089.76 500.99 56925.80 88888.00 2010-04-05 18:03:00.450 095 13089.89 501.61 56926.16 88888.00 2010-04-05 18:03:01.450 095 13090.67 501.86 56926.41 88888.00 2010-04-05 18:03:02.450 095 13089.89 501.48 56925.80 88888.00 2010-04-05 18:03:03.450 095 13089.63 501.24 56925.92 88888.00 2010-04-05 18:03:04.450 095 13090.28 501.86 56926.16 88888.00 2010-04-05 18:03:05.450 095 13089.89 501.24 56925.19 88888.00 2010-04-05 18:03:06.450 095 13090.28 500.86 56925.68 88888.00 2010-04-05 18:03:07.450 095 13090.67 500.99 56925.55 88888.00 2010-04-05 18:03:08.450 095 13089.76 501.36 56925.31 88888.00 2010-04-05 18:03:09.450 095 13091.06 501.48 56925.07 88888.00 2010-04-05 18:03:10.450 095 13091.84 501.61 56924.82 88888.00 2010-04-05 18:03:11.450 095 13092.62 501.86 56924.82 88888.00 2010-04-05 18:03:12.450 095 13093.27 501.98 56924.82 88888.00 2010-04-05 18:03:13.450 095 13093.27 501.61 56925.19 88888.00 2010-04-05 18:03:14.450 095 13093.79 501.98 56924.82 88888.00 2010-04-05 18:03:15.450 095 13094.83 502.23 56924.82 88888.00 2010-04-05 18:03:16.450 095 13094.70 501.73 56924.45 88888.00 2010-04-05 18:03:17.450 095 13095.22 502.35 56924.82 88888.00 2010-04-05 18:03:18.450 095 13096.00 502.60 56924.82 88888.00 2010-04-05 18:03:19.450 095 13096.39 501.98 56924.82 88888.00 2010-04-05 18:03:20.450 095 13096.78 501.73 56923.96 88888.00 2010-04-05 18:03:21.450 095 13097.56 501.98 56925.68 88888.00 2010-04-05 18:03:22.450 095 13098.21 502.10 56924.94 88888.00 2010-04-05 18:03:23.450 095 13098.60 501.48 56924.57 88888.00 2010-04-05 18:03:24.450 095 13098.73 501.48 56924.82 88888.00 2010-04-05 18:03:25.450 095 13099.64 501.98 56924.45 88888.00 2010-04-05 18:03:26.450 095 13099.64 501.11 56925.19 88888.00 2010-04-05 18:03:27.450 095 13100.68 501.36 56925.31 88888.00 2010-04-05 18:03:28.450 095 13100.03 501.11 56925.31 88888.00 2010-04-05 18:03:29.450 095 13101.46 501.24 56925.68 88888.00 2010-04-05 18:03:30.450 095 13102.63 500.37 56925.07 88888.00 2010-04-05 18:03:31.450 095 13102.24 500.74 56925.19 88888.00 2010-04-05 18:03:32.450 095 13103.15 500.86 56925.55 88888.00 2010-04-05 18:03:33.450 095 13104.45 500.12 56926.04 88888.00 2010-04-05 18:03:34.450 095 13104.32 501.86 56925.92 88888.00 2010-04-05 18:03:35.450 095 13104.71 500.00 56925.55 88888.00 2010-04-05 18:03:36.450 095 13105.49 500.12 56926.16 88888.00 2010-04-05 18:03:37.450 095 13105.49 501.24 56925.68 88888.00 2010-04-05 18:03:38.450 095 13106.14 500.86 56925.55 88888.00 2010-04-05 18:03:39.450 095 13106.27 500.74 56926.90 88888.00 2010-04-05 18:03:40.450 095 13106.92 500.37 56926.65 88888.00 2010-04-05 18:03:41.450 095 13106.79 500.49 56926.78 88888.00 2010-04-05 18:03:42.450 095 13108.21 500.37 56926.90 88888.00 2010-04-05 18:03:43.450 095 13107.69 499.63 56927.51 88888.00 2010-04-05 18:03:44.450 095 13107.43 500.12 56927.39 88888.00 2010-04-05 18:03:45.450 095 13107.69 500.99 56928.12 88888.00 2010-04-05 18:03:46.450 095 13107.04 500.74 56927.63 88888.00 2010-04-05 18:03:47.450 095 13107.83 499.87 56927.63 88888.00 2010-04-05 18:03:48.450 095 13107.83 500.25 56927.88 88888.00 2010-04-05 18:03:49.450 095 13107.83 499.87 56928.12 88888.00 2010-04-05 18:03:50.450 095 13107.56 499.63 56928.24 88888.00 2010-04-05 18:03:51.450 095 13107.17 499.01 56927.75 88888.00 2010-04-05 18:03:52.450 095 13106.79 498.51 56928.00 88888.00 2010-04-05 18:03:53.450 095 13107.04 499.25 56928.24 88888.00 2010-04-05 18:03:54.450 095 13107.04 498.88 56928.61 88888.00 2010-04-05 18:03:55.450 095 13106.79 498.51 56928.12 88888.00 2010-04-05 18:03:56.450 095 13107.69 498.76 56928.98 88888.00 2010-04-05 18:03:57.450 095 13106.79 499.13 56928.61 88888.00 2010-04-05 18:03:58.450 095 13107.04 499.01 56928.00 88888.00 2010-04-05 18:03:59.450 095 13106.92 498.76 56928.37 88888.00 2010-04-05 18:04:00.450 095 13107.17 498.39 56929.10 88888.00 2010-04-05 18:04:01.450 095 13106.92 497.64 56928.86 88888.00 2010-04-05 18:04:02.450 095 13107.30 497.77 56928.73 88888.00 2010-04-05 18:04:03.450 095 13106.40 498.02 56928.37 88888.00 2010-04-05 18:04:04.450 095 13106.27 497.15 56928.61 88888.00 2010-04-05 18:04:05.450 095 13106.14 497.52 56928.86 88888.00 2010-04-05 18:04:06.450 095 13106.40 496.78 56928.12 88888.00 2010-04-05 18:04:07.450 095 13106.27 497.15 56928.86 88888.00 2010-04-05 18:04:08.450 095 13106.01 496.53 56928.61 88888.00 2010-04-05 18:04:09.450 095 13105.75 496.03 56928.98 88888.00 2010-04-05 18:04:10.450 095 13105.75 495.66 56928.12 88888.00 2010-04-05 18:04:11.450 095 13104.97 494.80 56929.10 88888.00 2010-04-05 18:04:12.450 095 13106.40 494.80 56929.46 88888.00 2010-04-05 18:04:13.450 095 13106.14 494.55 56928.61 88888.00 2010-04-05 18:04:14.450 095 13105.49 494.30 56928.98 88888.00 2010-04-05 18:04:15.450 095 13105.75 493.93 56928.12 88888.00 2010-04-05 18:04:16.450 095 13106.01 494.30 56928.73 88888.00 2010-04-05 18:04:17.450 095 13106.01 493.56 56928.12 88888.00 2010-04-05 18:04:18.450 095 13106.01 493.56 56928.37 88888.00 2010-04-05 18:04:19.450 095 13105.88 493.81 56928.00 88888.00 2010-04-05 18:04:20.450 095 13107.56 493.81 56928.24 88888.00 2010-04-05 18:04:21.450 095 13107.96 493.93 56928.24 88888.00 2010-04-05 18:04:22.450 095 13108.08 493.19 56928.12 88888.00 2010-04-05 18:04:23.450 095 13108.34 493.06 56928.24 88888.00 2010-04-05 18:04:24.450 095 13108.47 493.81 56928.49 88888.00 2010-04-05 18:04:25.450 095 13109.51 492.57 56928.24 88888.00 2010-04-05 18:04:26.450 095 13109.64 492.81 56928.37 88888.00 2010-04-05 18:04:27.450 095 13110.94 492.57 56928.24 88888.00 2010-04-05 18:04:28.450 095 13110.68 492.94 56928.86 88888.00 2010-04-05 18:04:29.450 095 13111.20 491.82 56928.24 88888.00 2010-04-05 18:04:30.450 095 13111.59 491.82 56928.37 88888.00 2010-04-05 18:04:31.450 095 13111.85 492.32 56928.24 88888.00 2010-04-05 18:04:32.450 095 13112.37 490.71 56928.61 88888.00 2010-04-05 18:04:33.450 095 13112.76 491.95 56928.00 88888.00 2010-04-05 18:04:34.450 095 13112.37 491.45 56928.24 88888.00 2010-04-05 18:04:35.450 095 13112.37 491.33 56928.37 88888.00 2010-04-05 18:04:36.450 095 13112.63 491.45 56928.73 88888.00 2010-04-05 18:04:37.450 095 13113.02 491.08 56928.61 88888.00 2010-04-05 18:04:38.450 095 13112.37 491.08 56928.49 88888.00 2010-04-05 18:04:39.450 095 13112.63 491.45 56928.86 88888.00 2010-04-05 18:04:40.450 095 13112.50 490.96 56929.46 88888.00 2010-04-05 18:04:41.450 095 13112.89 491.20 56928.24 88888.00 2010-04-05 18:04:42.450 095 13112.37 490.96 56929.83 88888.00 2010-04-05 18:04:43.450 095 13112.50 491.20 56929.22 88888.00 2010-04-05 18:04:44.450 095 13113.15 491.08 56929.22 88888.00 2010-04-05 18:04:45.450 095 13112.76 490.71 56928.37 88888.00 2010-04-05 18:04:46.450 095 13112.63 492.07 56928.86 88888.00 2010-04-05 18:04:47.450 095 13112.50 491.58 56928.98 88888.00 2010-04-05 18:04:48.450 095 13112.63 491.33 56929.34 88888.00 2010-04-05 18:04:49.450 095 13113.67 491.45 56929.10 88888.00 2010-04-05 18:04:50.450 095 13113.15 491.45 56929.71 88888.00 2010-04-05 18:04:51.450 095 13112.63 491.20 56928.61 88888.00 2010-04-05 18:04:52.450 095 13112.89 491.95 56928.98 88888.00 2010-04-05 18:04:53.450 095 13113.02 491.58 56929.10 88888.00 2010-04-05 18:04:54.450 095 13112.24 492.07 56930.08 88888.00 2010-04-05 18:04:55.450 095 13113.41 491.08 56929.96 88888.00 2010-04-05 18:04:56.450 095 13112.11 491.08 56929.46 88888.00 2010-04-05 18:04:57.450 095 13111.85 491.20 56930.20 88888.00 2010-04-05 18:04:58.450 095 13112.37 491.95 56930.08 88888.00 2010-04-05 18:04:59.450 095 13112.37 491.70 56928.73 88888.00 2010-04-05 18:05:00.450 095 13111.98 492.07 56929.22 88888.00 2010-04-05 18:05:01.450 095 13111.72 491.58 56929.83 88888.00 2010-04-05 18:05:02.450 095 13111.46 491.95 56929.71 88888.00 2010-04-05 18:05:03.450 095 13110.68 491.45 56929.96 88888.00 2010-04-05 18:05:04.450 095 13110.81 491.45 56929.22 88888.00 2010-04-05 18:05:05.450 095 13110.16 491.33 56929.59 88888.00 2010-04-05 18:05:06.450 095 13109.90 491.45 56930.32 88888.00 2010-04-05 18:05:07.450 095 13109.38 491.20 56930.32 88888.00 2010-04-05 18:05:08.450 095 13109.25 491.70 56929.96 88888.00 2010-04-05 18:05:09.450 095 13108.99 491.82 56929.71 88888.00 2010-04-05 18:05:10.450 095 13109.12 491.95 56929.22 88888.00 2010-04-05 18:05:11.450 095 13108.86 491.33 56929.10 88888.00 2010-04-05 18:05:12.450 095 13108.60 491.20 56928.98 88888.00 2010-04-05 18:05:13.450 095 13108.21 491.08 56929.59 88888.00 2010-04-05 18:05:14.450 095 13108.34 490.83 56928.73 88888.00 2010-04-05 18:05:15.450 095 13108.73 491.33 56928.86 88888.00 2010-04-05 18:05:16.450 095 13107.56 491.82 56928.61 88888.00 2010-04-05 18:05:17.450 095 13107.43 491.70 56929.34 88888.00 2010-04-05 18:05:18.450 095 13107.30 491.33 56928.98 88888.00 2010-04-05 18:05:19.450 095 13107.43 490.71 56928.61 88888.00 2010-04-05 18:05:20.450 095 13106.79 490.96 56928.86 88888.00 2010-04-05 18:05:21.450 095 13106.27 490.21 56928.24 88888.00 2010-04-05 18:05:22.450 095 13105.75 490.58 56928.73 88888.00 2010-04-05 18:05:23.450 095 13104.97 489.59 56927.88 88888.00 2010-04-05 18:05:24.450 095 13105.23 490.21 56927.88 88888.00 2010-04-05 18:05:25.450 095 13104.71 489.97 56928.00 88888.00 2010-04-05 18:05:26.450 095 13104.32 489.59 56928.24 88888.00 2010-04-05 18:05:27.450 095 13103.54 489.47 56927.39 88888.00 2010-04-05 18:05:28.450 095 13102.50 489.72 56927.51 88888.00 2010-04-05 18:05:29.450 095 13102.24 489.72 56927.63 88888.00 2010-04-05 18:05:30.450 095 13101.59 489.72 56927.14 88888.00 2010-04-05 18:05:31.450 095 13101.85 489.35 56926.41 88888.00 2010-04-05 18:05:32.450 095 13100.94 489.97 56927.14 88888.00 2010-04-05 18:05:33.450 095 13099.77 489.10 56927.14 88888.00 2010-04-05 18:05:34.450 095 13100.55 489.47 56927.14 88888.00 2010-04-05 18:05:35.450 095 13100.55 489.10 56926.16 88888.00 2010-04-05 18:05:36.450 095 13099.77 489.72 56925.92 88888.00 2010-04-05 18:05:37.450 095 13099.51 489.10 56925.92 88888.00 2010-04-05 18:05:38.450 095 13099.77 489.72 56926.16 88888.00 2010-04-05 18:05:39.450 095 13099.38 490.09 56925.92 88888.00 2010-04-05 18:05:40.450 095 13100.16 490.09 56925.55 88888.00 2010-04-05 18:05:41.450 095 13099.77 490.58 56924.70 88888.00 2010-04-05 18:05:42.450 095 13100.03 489.72 56925.31 88888.00 2010-04-05 18:05:43.450 095 13100.03 489.22 56924.33 88888.00 2010-04-05 18:05:44.450 095 13100.42 489.59 56925.31 88888.00 2010-04-05 18:05:45.450 095 13100.16 489.47 56924.82 88888.00 2010-04-05 18:05:46.450 095 13100.55 489.59 56925.07 88888.00 2010-04-05 18:05:47.450 095 13100.81 489.59 56924.94 88888.00 2010-04-05 18:05:48.450 095 13100.94 488.97 56925.07 88888.00 2010-04-05 18:05:49.450 095 13101.46 488.97 56924.57 88888.00 2010-04-05 18:05:50.450 095 13101.07 488.36 56924.33 88888.00 2010-04-05 18:05:51.450 095 13101.20 488.85 56924.82 88888.00 2010-04-05 18:05:52.450 095 13101.46 488.97 56923.84 88888.00 2010-04-05 18:05:53.450 095 13101.59 488.73 56924.33 88888.00 2010-04-05 18:05:54.450 095 13100.94 488.73 56923.96 88888.00 2010-04-05 18:05:55.450 095 13100.94 488.36 56924.09 88888.00 2010-04-05 18:05:56.450 095 13101.07 488.85 56924.21 88888.00 2010-04-05 18:05:57.450 095 13101.85 488.36 56924.21 88888.00 2010-04-05 18:05:58.450 095 13101.85 488.11 56924.09 88888.00 2010-04-05 18:05:59.450 095 13101.20 488.60 56924.21 88888.00 2010-04-05 18:06:00.450 095 13101.33 488.23 56924.09 88888.00 2010-04-05 18:06:01.450 095 13101.59 488.73 56924.21 88888.00 2010-04-05 18:06:02.450 095 13101.72 488.97 56924.45 88888.00 2010-04-05 18:06:03.450 095 13101.46 487.98 56924.70 88888.00 2010-04-05 18:06:04.450 095 13102.24 487.86 56924.09 88888.00 2010-04-05 18:06:05.450 095 13102.11 487.86 56924.82 88888.00 2010-04-05 18:06:06.450 095 13102.63 487.12 56924.70 88888.00 2010-04-05 18:06:07.450 095 13103.28 487.49 56923.72 88888.00 2010-04-05 18:06:08.450 095 13104.19 486.50 56923.96 88888.00 2010-04-05 18:06:09.450 095 13104.58 487.24 56924.45 88888.00 2010-04-05 18:06:10.450 095 13104.84 486.13 56924.09 88888.00 2010-04-05 18:06:11.450 095 13105.49 486.13 56924.09 88888.00 2010-04-05 18:06:12.450 095 13105.75 486.00 56924.21 88888.00 2010-04-05 18:06:13.450 095 13105.62 485.01 56924.57 88888.00 2010-04-05 18:06:14.450 095 13106.53 484.39 56925.07 88888.00 2010-04-05 18:06:15.450 095 13106.53 483.77 56924.94 88888.00 2010-04-05 18:06:16.450 095 13106.79 483.90 56924.70 88888.00 2010-04-05 18:06:17.450 095 13107.83 483.03 56924.57 88888.00 2010-04-05 18:06:18.450 095 13107.69 483.03 56924.82 88888.00 2010-04-05 18:06:19.450 095 13108.21 483.15 56925.31 88888.00 2010-04-05 18:06:20.450 095 13108.47 481.67 56925.43 88888.00 2010-04-05 18:06:21.450 095 13108.99 481.42 56925.07 88888.00 2010-04-05 18:06:22.450 095 13108.60 480.92 56925.80 88888.00 2010-04-05 18:06:23.450 095 13110.16 481.05 56925.80 88888.00 2010-04-05 18:06:24.450 095 13109.51 480.55 56925.55 88888.00 2010-04-05 18:06:25.450 095 13109.90 480.31 56926.04 88888.00 2010-04-05 18:06:26.450 095 13109.77 480.18 56925.80 88888.00 2010-04-05 18:06:27.450 095 13110.29 480.06 56925.43 88888.00 2010-04-05 18:06:28.450 095 13111.07 480.31 56925.19 88888.00 2010-04-05 18:06:29.450 095 13110.29 479.31 56925.80 88888.00 2010-04-05 18:06:30.450 095 13110.29 479.19 56925.68 88888.00 2010-04-05 18:06:31.450 095 13111.46 479.81 56926.53 88888.00 2010-04-05 18:06:32.450 095 13111.46 479.31 56926.16 88888.00 2010-04-05 18:06:33.450 095 13111.33 479.44 56926.04 88888.00 2010-04-05 18:06:34.450 095 13111.46 478.32 56926.16 88888.00 2010-04-05 18:06:35.450 095 13112.11 479.44 56926.53 88888.00 2010-04-05 18:06:36.450 095 13112.50 479.31 56926.78 88888.00 2010-04-05 18:06:37.450 095 13112.37 479.31 56926.53 88888.00 2010-04-05 18:06:38.450 095 13112.76 479.19 56926.53 88888.00 2010-04-05 18:06:39.450 095 13112.63 479.56 56926.90 88888.00 2010-04-05 18:06:40.450 095 13112.50 479.07 56926.78 88888.00 2010-04-05 18:06:41.450 095 13112.89 479.19 56927.02 88888.00 2010-04-05 18:06:42.450 095 13113.41 478.57 56926.65 88888.00 2010-04-05 18:06:43.450 095 13112.89 479.31 56927.02 88888.00 2010-04-05 18:06:44.450 095 13113.15 478.82 56927.02 88888.00 2010-04-05 18:06:45.450 095 13113.93 478.94 56926.65 88888.00 2010-04-05 18:06:46.450 095 13113.28 478.94 56926.53 88888.00 2010-04-05 18:06:47.450 095 13113.80 479.31 56926.78 88888.00 2010-04-05 18:06:48.450 095 13113.54 479.31 56927.51 88888.00 2010-04-05 18:06:49.450 095 13113.80 479.31 56926.65 88888.00 2010-04-05 18:06:50.450 095 13113.54 479.19 56927.39 88888.00 2010-04-05 18:06:51.450 095 13113.80 478.82 56926.90 88888.00 2010-04-05 18:06:52.450 095 13114.06 478.82 56927.14 88888.00 2010-04-05 18:06:53.450 095 13114.45 478.69 56927.63 88888.00 2010-04-05 18:06:54.450 095 13113.80 478.82 56927.39 88888.00 2010-04-05 18:06:55.450 095 13113.80 478.45 56928.00 88888.00 2010-04-05 18:06:56.450 095 13113.67 479.07 56927.27 88888.00 2010-04-05 18:06:57.450 095 13114.19 477.95 56927.02 88888.00 2010-04-05 18:06:58.450 095 13113.67 477.95 56926.41 88888.00 2010-04-05 18:06:59.450 095 13113.67 478.82 56927.02 88888.00 2010-04-05 18:07:00.450 095 13113.80 478.08 56926.78 88888.00 2010-04-05 18:07:01.450 095 13114.32 478.45 56926.90 88888.00 2010-04-05 18:07:02.450 095 13113.15 477.83 56927.27 88888.00 2010-04-05 18:07:03.450 095 13113.28 477.58 56926.53 88888.00 2010-04-05 18:07:04.450 095 13113.41 477.46 56926.41 88888.00 2010-04-05 18:07:05.450 095 13113.67 477.95 56926.65 88888.00 2010-04-05 18:07:06.450 095 13113.02 477.95 56926.65 88888.00 2010-04-05 18:07:07.450 095 13113.67 477.95 56927.27 88888.00 2010-04-05 18:07:08.450 095 13113.28 477.46 56926.41 88888.00 2010-04-05 18:07:09.450 095 13113.54 477.58 56926.78 88888.00 2010-04-05 18:07:10.450 095 13113.28 477.46 56927.14 88888.00 2010-04-05 18:07:11.450 095 13113.15 477.21 56927.02 88888.00 2010-04-05 18:07:12.450 095 13113.54 477.21 56927.02 88888.00 2010-04-05 18:07:13.450 095 13113.80 477.33 56926.65 88888.00 2010-04-05 18:07:14.450 095 13113.67 477.21 56927.27 88888.00 2010-04-05 18:07:15.450 095 13113.67 476.96 56926.78 88888.00 2010-04-05 18:07:16.450 095 13113.67 477.08 56927.14 88888.00 2010-04-05 18:07:17.450 095 13113.67 477.70 56926.41 88888.00 2010-04-05 18:07:18.450 095 13113.54 476.96 56926.65 88888.00 2010-04-05 18:07:19.450 095 13114.19 477.83 56927.02 88888.00 2010-04-05 18:07:20.450 095 13113.67 476.96 56926.53 88888.00 2010-04-05 18:07:21.450 095 13114.32 477.21 56927.51 88888.00 2010-04-05 18:07:22.450 095 13113.67 477.33 56926.29 88888.00 2010-04-05 18:07:23.450 095 13114.19 477.33 56926.29 88888.00 2010-04-05 18:07:24.450 095 13114.19 477.33 56926.41 88888.00 2010-04-05 18:07:25.450 095 13114.45 477.33 56926.78 88888.00 2010-04-05 18:07:26.450 095 13114.97 477.95 56926.78 88888.00 2010-04-05 18:07:27.450 095 13114.58 477.70 56926.41 88888.00 2010-04-05 18:07:28.450 095 13115.23 477.95 56927.27 88888.00 2010-04-05 18:07:29.450 095 13115.10 478.45 56926.90 88888.00 2010-04-05 18:07:30.450 095 13115.88 478.08 56926.65 88888.00 2010-04-05 18:07:31.450 095 13116.40 478.08 56926.53 88888.00 2010-04-05 18:07:32.450 095 13116.01 478.20 56927.27 88888.00 2010-04-05 18:07:33.450 095 13116.40 478.32 56926.78 88888.00 2010-04-05 18:07:34.450 095 13117.44 478.45 56926.78 88888.00 2010-04-05 18:07:35.450 095 13117.44 478.08 56927.51 88888.00 2010-04-05 18:07:36.450 095 13117.96 478.32 56926.65 88888.00 2010-04-05 18:07:37.450 095 13117.31 478.45 56927.14 88888.00 2010-04-05 18:07:38.450 095 13118.74 478.94 56926.90 88888.00 2010-04-05 18:07:39.450 095 13118.35 478.32 56927.51 88888.00 2010-04-05 18:07:40.450 095 13118.48 478.82 56926.65 88888.00 2010-04-05 18:07:41.450 095 13118.87 478.94 56926.41 88888.00 2010-04-05 18:07:42.450 095 13118.61 479.44 56927.51 88888.00 2010-04-05 18:07:43.450 095 13119.91 479.07 56927.39 88888.00 2010-04-05 18:07:44.450 095 13120.30 479.44 56927.14 88888.00 2010-04-05 18:07:45.450 095 13119.65 479.81 56927.27 88888.00 2010-04-05 18:07:46.450 095 13119.78 479.19 56927.63 88888.00 2010-04-05 18:07:47.450 095 13119.26 479.81 56927.02 88888.00 2010-04-05 18:07:48.450 095 13119.65 479.44 56927.51 88888.00 2010-04-05 18:07:49.450 095 13120.04 479.31 56927.39 88888.00 2010-04-05 18:07:50.450 095 13120.17 478.69 56927.14 88888.00 2010-04-05 18:07:51.450 095 13120.69 478.57 56927.88 88888.00 2010-04-05 18:07:52.450 095 13121.08 479.19 56927.75 88888.00 2010-04-05 18:07:53.450 095 13120.04 479.19 56927.88 88888.00 2010-04-05 18:07:54.450 095 13119.78 478.94 56927.75 88888.00 2010-04-05 18:07:55.450 095 13120.30 478.94 56927.63 88888.00 2010-04-05 18:07:56.450 095 13119.91 478.69 56927.63 88888.00 2010-04-05 18:07:57.450 095 13119.52 479.19 56928.37 88888.00 2010-04-05 18:07:58.450 095 13119.91 478.69 56928.00 88888.00 2010-04-05 18:07:59.450 095 13118.74 478.94 56927.88 88888.00 2010-04-05 18:08:00.450 095 13119.13 479.81 56927.14 88888.00 2010-04-05 18:08:01.450 095 13118.74 479.69 56927.75 88888.00 2010-04-05 18:08:02.450 095 13118.22 479.56 56927.39 88888.00 2010-04-05 18:08:03.450 095 13118.48 479.31 56927.88 88888.00 2010-04-05 18:08:04.450 095 13117.18 479.31 56928.73 88888.00 2010-04-05 18:08:05.450 095 13117.44 479.44 56927.75 88888.00 2010-04-05 18:08:06.450 095 13116.40 478.45 56927.88 88888.00 2010-04-05 18:08:07.450 095 13116.66 479.69 56928.12 88888.00 2010-04-05 18:08:08.450 095 13115.88 479.81 56927.39 88888.00 2010-04-05 18:08:09.450 095 13115.49 478.69 56927.75 88888.00 2010-04-05 18:08:10.450 095 13115.36 478.82 56927.75 88888.00 2010-04-05 18:08:11.450 095 13114.97 479.69 56927.39 88888.00 2010-04-05 18:08:12.450 095 13114.84 478.82 56927.14 88888.00 2010-04-05 18:08:13.450 095 13114.45 478.82 56927.75 88888.00 2010-04-05 18:08:14.450 095 13114.58 479.19 56927.88 88888.00 2010-04-05 18:08:15.450 095 13114.32 478.94 56926.78 88888.00 2010-04-05 18:08:16.450 095 13113.28 478.32 56927.14 88888.00 2010-04-05 18:08:17.450 095 13113.93 478.69 56927.14 88888.00 2010-04-05 18:08:18.450 095 13113.28 478.32 56926.90 88888.00 2010-04-05 18:08:19.450 095 13113.28 478.57 56926.29 88888.00 2010-04-05 18:08:20.450 095 13113.80 477.70 56926.29 88888.00 2010-04-05 18:08:21.450 095 13113.02 478.08 56927.14 88888.00 2010-04-05 18:08:22.450 095 13112.76 477.58 56926.65 88888.00 2010-04-05 18:08:23.450 095 13112.76 478.08 56926.53 88888.00 2010-04-05 18:08:24.450 095 13113.15 477.58 56926.53 88888.00 2010-04-05 18:08:25.450 095 13112.37 478.45 56926.78 88888.00 2010-04-05 18:08:26.450 095 13112.11 478.08 56926.53 88888.00 2010-04-05 18:08:27.450 095 13113.28 478.08 56925.92 88888.00 2010-04-05 18:08:28.450 095 13113.02 478.20 56926.04 88888.00 2010-04-05 18:08:29.450 095 13112.76 478.57 56925.80 88888.00 2010-04-05 18:08:30.450 095 13112.76 477.70 56926.16 88888.00 2010-04-05 18:08:31.450 095 13112.76 478.32 56925.68 88888.00 2010-04-05 18:08:32.450 095 13113.15 478.32 56925.43 88888.00 2010-04-05 18:08:33.450 095 13113.15 477.95 56925.68 88888.00 2010-04-05 18:08:34.450 095 13112.63 477.95 56925.55 88888.00 2010-04-05 18:08:35.450 095 13113.15 477.83 56925.68 88888.00 2010-04-05 18:08:36.450 095 13113.28 478.20 56925.19 88888.00 2010-04-05 18:08:37.450 095 13112.63 477.58 56925.55 88888.00 2010-04-05 18:08:38.450 095 13113.02 478.20 56925.31 88888.00 2010-04-05 18:08:39.450 095 13113.02 478.69 56925.55 88888.00 2010-04-05 18:08:40.450 095 13112.50 477.83 56925.31 88888.00 2010-04-05 18:08:41.450 095 13111.85 478.69 56925.43 88888.00 2010-04-05 18:08:42.450 095 13112.37 477.95 56926.29 88888.00 2010-04-05 18:08:43.450 095 13113.15 478.32 56925.31 88888.00 2010-04-05 18:08:44.450 095 13112.76 478.45 56925.07 88888.00 2010-04-05 18:08:45.450 095 13112.24 478.82 56924.94 88888.00 2010-04-05 18:08:46.450 095 13111.59 478.69 56925.19 88888.00 2010-04-05 18:08:47.450 095 13110.68 479.56 56924.82 88888.00 2010-04-05 18:08:48.450 095 13109.77 478.82 56924.09 88888.00 2010-04-05 18:08:49.450 095 13110.16 478.69 56924.57 88888.00 2010-04-05 18:08:50.450 095 13110.29 479.07 56924.57 88888.00 2010-04-05 18:08:51.450 095 13108.34 478.69 56924.57 88888.00 2010-04-05 18:08:52.450 095 13107.69 478.20 56923.96 88888.00 2010-04-05 18:08:53.450 095 13107.56 478.08 56923.96 88888.00 2010-04-05 18:08:54.450 095 13107.04 477.83 56923.72 88888.00 2010-04-05 18:08:55.450 095 13106.27 478.08 56923.84 88888.00 2010-04-05 18:08:56.450 095 13106.40 477.83 56923.96 88888.00 2010-04-05 18:08:57.450 095 13104.84 477.95 56923.48 88888.00 2010-04-05 18:08:58.450 095 13104.97 477.08 56923.60 88888.00 2010-04-05 18:08:59.450 095 13104.58 477.58 56923.84 88888.00 2010-04-05 18:09:00.450 095 13104.19 476.71 56923.35 88888.00 2010-04-05 18:09:01.450 095 13103.54 476.47 56923.11 88888.00 2010-04-05 18:09:02.450 095 13103.80 475.97 56923.11 88888.00 2010-04-05 18:09:03.450 095 13102.63 476.22 56922.13 88888.00 2010-04-05 18:09:04.450 095 13103.15 475.97 56922.86 88888.00 2010-04-05 18:09:05.450 095 13102.50 475.23 56922.86 88888.00 2010-04-05 18:09:06.450 095 13103.28 475.23 56922.38 88888.00 2010-04-05 18:09:07.450 095 13103.41 474.86 56921.89 88888.00 2010-04-05 18:09:08.450 095 13103.80 475.23 56922.01 88888.00 2010-04-05 18:09:09.450 095 13103.02 474.36 56922.38 88888.00 2010-04-05 18:09:10.450 095 13103.54 474.24 56921.64 88888.00 2010-04-05 18:09:11.450 095 13103.54 474.24 56921.64 88888.00 2010-04-05 18:09:12.450 095 13102.89 473.86 56921.52 88888.00 2010-04-05 18:09:13.450 095 13104.32 473.99 56921.15 88888.00 2010-04-05 18:09:14.450 095 13104.32 473.86 56921.15 88888.00 2010-04-05 18:09:15.450 095 13104.58 473.74 56921.64 88888.00 2010-04-05 18:09:16.450 095 13104.45 474.24 56921.52 88888.00 2010-04-05 18:09:17.450 095 13104.84 473.62 56921.03 88888.00 2010-04-05 18:09:18.450 095 13105.36 473.74 56921.27 88888.00 2010-04-05 18:09:19.450 095 13105.88 473.99 56920.54 88888.00 2010-04-05 18:09:20.450 095 13105.75 473.86 56920.54 88888.00 2010-04-05 18:09:21.450 095 13106.01 473.25 56921.15 88888.00 2010-04-05 18:09:22.450 095 13106.40 474.11 56920.66 88888.00 2010-04-05 18:09:23.450 095 13107.04 473.12 56920.66 88888.00 2010-04-05 18:09:24.450 095 13108.08 473.49 56920.05 88888.00 2010-04-05 18:09:25.450 095 13108.08 473.12 56921.40 88888.00 2010-04-05 18:09:26.450 095 13108.86 472.87 56920.91 88888.00 2010-04-05 18:09:27.450 095 13108.99 473.37 56920.66 88888.00 2010-04-05 18:09:28.450 095 13109.38 473.62 56920.66 88888.00 2010-04-05 18:09:29.450 095 13109.12 473.12 56920.79 88888.00 2010-04-05 18:09:30.450 095 13109.51 473.74 56920.54 88888.00 2010-04-05 18:09:31.450 095 13110.29 473.00 56920.54 88888.00 2010-04-05 18:09:32.450 095 13110.94 474.36 56921.03 88888.00 2010-04-05 18:09:33.450 095 13111.72 473.12 56921.03 88888.00 2010-04-05 18:09:34.450 095 13111.72 473.25 56922.01 88888.00 2010-04-05 18:09:35.450 095 13112.50 473.86 56921.03 88888.00 2010-04-05 18:09:36.450 095 13112.24 473.25 56921.03 88888.00 2010-04-05 18:09:37.450 095 13112.37 474.11 56921.76 88888.00 2010-04-05 18:09:38.450 095 13111.46 474.11 56921.40 88888.00 2010-04-05 18:09:39.450 095 13112.89 473.74 56921.52 88888.00 2010-04-05 18:09:40.450 095 13112.24 474.24 56921.76 88888.00 2010-04-05 18:09:41.450 095 13112.50 473.62 56922.25 88888.00 2010-04-05 18:09:42.450 095 13112.50 473.37 56921.76 88888.00 2010-04-05 18:09:43.450 095 13113.28 474.61 56921.52 88888.00 2010-04-05 18:09:44.450 095 13112.11 474.61 56921.52 88888.00 2010-04-05 18:09:45.450 095 13112.24 474.73 56921.52 88888.00 2010-04-05 18:09:46.450 095 13111.98 474.73 56921.89 88888.00 2010-04-05 18:09:47.450 095 13111.46 474.86 56922.50 88888.00 2010-04-05 18:09:48.450 095 13111.59 474.98 56922.74 88888.00 2010-04-05 18:09:49.450 095 13111.59 475.47 56922.38 88888.00 2010-04-05 18:09:50.450 095 13111.85 475.60 56921.89 88888.00 2010-04-05 18:09:51.450 095 13111.59 475.60 56922.38 88888.00 2010-04-05 18:09:52.450 095 13111.85 475.85 56922.38 88888.00 2010-04-05 18:09:53.450 095 13111.98 476.22 56923.11 88888.00 2010-04-05 18:09:54.450 095 13111.33 476.34 56922.13 88888.00 2010-04-05 18:09:55.450 095 13110.68 476.22 56922.62 88888.00 2010-04-05 18:09:56.450 095 13111.59 477.33 56922.86 88888.00 2010-04-05 18:09:57.450 095 13110.81 476.47 56922.62 88888.00 2010-04-05 18:09:58.450 095 13111.20 477.08 56922.62 88888.00 2010-04-05 18:09:59.450 095 13111.59 476.96 56922.13 88888.00 2010-04-05 18:10:00.450 095 13111.72 476.96 56922.50 88888.00 2010-04-05 18:10:01.450 095 13111.85 476.96 56922.38 88888.00 2010-04-05 18:10:02.450 095 13111.98 477.08 56922.62 88888.00 2010-04-05 18:10:03.450 095 13111.72 476.47 56922.25 88888.00 2010-04-05 18:10:04.450 095 13111.98 477.46 56922.62 88888.00 2010-04-05 18:10:05.450 095 13112.24 476.96 56922.62 88888.00 2010-04-05 18:10:06.450 095 13112.37 476.59 56922.25 88888.00 2010-04-05 18:10:07.450 095 13112.11 477.46 56923.60 88888.00 2010-04-05 18:10:08.450 095 13112.37 477.33 56922.62 88888.00 2010-04-05 18:10:09.450 095 13113.02 476.84 56923.23 88888.00 2010-04-05 18:10:10.450 095 13111.85 476.47 56923.23 88888.00 2010-04-05 18:10:11.450 095 13113.15 477.08 56922.50 88888.00 2010-04-05 18:10:12.450 095 13113.15 477.08 56922.74 88888.00 2010-04-05 18:10:13.450 095 13112.89 477.58 56923.48 88888.00 2010-04-05 18:10:14.450 095 13113.28 477.21 56923.23 88888.00 2010-04-05 18:10:15.450 095 13112.76 477.46 56922.86 88888.00 2010-04-05 18:10:16.450 095 13112.89 476.59 56923.72 88888.00 2010-04-05 18:10:17.450 095 13113.02 477.08 56922.86 88888.00 2010-04-05 18:10:18.450 095 13112.89 477.08 56923.11 88888.00 2010-04-05 18:10:19.450 095 13113.02 476.47 56923.48 88888.00 2010-04-05 18:10:20.450 095 13113.41 476.59 56923.23 88888.00 2010-04-05 18:10:21.450 095 13113.28 476.96 56922.74 88888.00 2010-04-05 18:10:22.450 095 13113.02 476.47 56923.48 88888.00 2010-04-05 18:10:23.450 095 13112.89 476.09 56922.86 88888.00 2010-04-05 18:10:24.450 095 13112.63 476.34 56922.62 88888.00 2010-04-05 18:10:25.450 095 13113.28 476.47 56923.48 88888.00 2010-04-05 18:10:26.450 095 13113.15 476.71 56923.11 88888.00 2010-04-05 18:10:27.450 095 13112.89 476.59 56923.11 88888.00 2010-04-05 18:10:28.450 095 13113.41 475.72 56923.35 88888.00 2010-04-05 18:10:29.450 095 13113.28 477.21 56923.84 88888.00 2010-04-05 18:10:30.450 095 13113.02 477.21 56923.35 88888.00 2010-04-05 18:10:31.450 095 13112.11 476.47 56923.23 88888.00 2010-04-05 18:10:32.450 095 13113.02 477.46 56923.23 88888.00 2010-04-05 18:10:33.450 095 13112.89 477.21 56923.72 88888.00 2010-04-05 18:10:34.450 095 13112.89 477.58 56923.35 88888.00 2010-04-05 18:10:35.450 095 13113.02 477.33 56923.23 88888.00 2010-04-05 18:10:36.450 095 13112.76 476.96 56923.60 88888.00 2010-04-05 18:10:37.450 095 13113.54 477.21 56923.48 88888.00 2010-04-05 18:10:38.450 095 13113.28 477.46 56923.11 88888.00 2010-04-05 18:10:39.450 095 13112.63 477.33 56923.23 88888.00 2010-04-05 18:10:40.450 095 13112.50 477.58 56923.60 88888.00 2010-04-05 18:10:41.450 095 13113.15 477.33 56923.72 88888.00 2010-04-05 18:10:42.450 095 13113.41 477.83 56923.35 88888.00 2010-04-05 18:10:43.450 095 13113.80 477.46 56923.35 88888.00 2010-04-05 18:10:44.450 095 13113.54 477.83 56923.23 88888.00 2010-04-05 18:10:45.450 095 13113.67 478.32 56923.96 88888.00 2010-04-05 18:10:46.450 095 13113.93 478.20 56923.48 88888.00 2010-04-05 18:10:47.450 095 13113.67 477.70 56923.84 88888.00 2010-04-05 18:10:48.450 095 13113.93 477.95 56923.84 88888.00 2010-04-05 18:10:49.450 095 13113.67 477.33 56923.84 88888.00 2010-04-05 18:10:50.450 095 13114.71 477.83 56924.09 88888.00 2010-04-05 18:10:51.450 095 13114.71 477.58 56923.60 88888.00 2010-04-05 18:10:52.450 095 13114.97 477.33 56923.96 88888.00 2010-04-05 18:10:53.450 095 13114.84 477.21 56923.84 88888.00 2010-04-05 18:10:54.450 095 13116.01 477.08 56923.84 88888.00 2010-04-05 18:10:55.450 095 13116.01 477.08 56923.60 88888.00 2010-04-05 18:10:56.450 095 13116.27 476.84 56924.82 88888.00 2010-04-05 18:10:57.450 095 13115.88 476.22 56924.21 88888.00 2010-04-05 18:10:58.450 095 13115.88 476.34 56924.09 88888.00 2010-04-05 18:10:59.450 095 13116.14 476.59 56924.09 88888.00 2010-04-05 18:11:00.450 095 13117.57 475.47 56924.33 88888.00 2010-04-05 18:11:01.450 095 13116.79 476.34 56923.72 88888.00 2010-04-05 18:11:02.450 095 13117.83 475.35 56924.21 88888.00 2010-04-05 18:11:03.450 095 13118.35 475.60 56923.84 88888.00 2010-04-05 18:11:04.450 095 13118.09 474.36 56924.09 88888.00 2010-04-05 18:11:05.450 095 13118.48 475.35 56924.82 88888.00 2010-04-05 18:11:06.450 095 13119.26 475.23 56924.45 88888.00 2010-04-05 18:11:07.450 095 13119.52 475.10 56925.07 88888.00 2010-04-05 18:11:08.450 095 13119.00 474.61 56924.82 88888.00 2010-04-05 18:11:09.450 095 13119.13 474.86 56924.21 88888.00 2010-04-05 18:11:10.450 095 13120.56 474.61 56925.07 88888.00 2010-04-05 18:11:11.450 095 13120.04 475.10 56924.70 88888.00 2010-04-05 18:11:12.450 095 13119.65 475.10 56924.57 88888.00 2010-04-05 18:11:13.450 095 13120.04 475.47 56925.55 88888.00 2010-04-05 18:11:14.450 095 13119.65 475.97 56924.70 88888.00 2010-04-05 18:11:15.450 095 13119.39 475.60 56924.94 88888.00 2010-04-05 18:11:16.450 095 13118.87 476.59 56925.19 88888.00 2010-04-05 18:11:17.450 095 13118.87 475.97 56925.55 88888.00 2010-04-05 18:11:18.450 095 13118.35 476.59 56925.80 88888.00 2010-04-05 18:11:19.450 095 13117.96 477.21 56924.94 88888.00 2010-04-05 18:11:20.450 095 13117.96 477.33 56926.16 88888.00 2010-04-05 18:11:21.450 095 13117.57 477.08 56925.80 88888.00 2010-04-05 18:11:22.450 095 13116.79 477.46 56925.80 88888.00 2010-04-05 18:11:23.450 095 13116.79 477.83 56925.92 88888.00 2010-04-05 18:11:24.450 095 13117.05 477.58 56924.82 88888.00 2010-04-05 18:11:25.450 095 13117.05 477.21 56925.80 88888.00 2010-04-05 18:11:26.450 095 13116.27 477.70 56925.68 88888.00 2010-04-05 18:11:27.450 095 13115.88 477.33 56925.19 88888.00 2010-04-05 18:11:28.450 095 13115.49 478.08 56925.19 88888.00 2010-04-05 18:11:29.450 095 13114.84 477.70 56925.31 88888.00 2010-04-05 18:11:30.450 095 13115.10 477.58 56925.19 88888.00 2010-04-05 18:11:31.450 095 13114.06 477.95 56925.19 88888.00 2010-04-05 18:11:32.450 095 13113.93 477.83 56925.19 88888.00 2010-04-05 18:11:33.450 095 13113.54 478.32 56925.19 88888.00 2010-04-05 18:11:34.450 095 13112.50 478.82 56924.94 88888.00 2010-04-05 18:11:35.450 095 13112.63 478.69 56924.94 88888.00 2010-04-05 18:11:36.450 095 13112.24 478.94 56925.07 88888.00 2010-04-05 18:11:37.450 095 13111.72 479.19 56924.94 88888.00 2010-04-05 18:11:38.450 095 13111.07 478.94 56924.45 88888.00 2010-04-05 18:11:39.450 095 13110.55 479.19 56924.70 88888.00 2010-04-05 18:11:40.450 095 13110.68 478.82 56924.21 88888.00 2010-04-05 18:11:41.450 095 13110.42 479.31 56924.70 88888.00 2010-04-05 18:11:42.450 095 13110.55 478.32 56924.21 88888.00 2010-04-05 18:11:43.450 095 13110.16 478.32 56924.70 88888.00 2010-04-05 18:11:44.450 095 13110.68 478.94 56923.96 88888.00 2010-04-05 18:11:45.450 095 13110.16 478.20 56924.82 88888.00 2010-04-05 18:11:46.450 095 13110.03 478.32 56924.09 88888.00 2010-04-05 18:11:47.450 095 13111.20 477.33 56924.45 88888.00 2010-04-05 18:11:48.450 095 13110.94 477.08 56923.84 88888.00 2010-04-05 18:11:49.450 095 13111.33 476.47 56923.84 88888.00 2010-04-05 18:11:50.450 095 13112.11 475.85 56924.33 88888.00 2010-04-05 18:11:51.450 095 13112.50 475.72 56923.96 88888.00 2010-04-05 18:11:52.450 095 13112.63 474.86 56923.35 88888.00 2010-04-05 18:11:53.450 095 13113.41 474.61 56923.60 88888.00 2010-04-05 18:11:54.450 095 13113.67 474.61 56923.84 88888.00 2010-04-05 18:11:55.450 095 13114.97 473.99 56923.72 88888.00 2010-04-05 18:11:56.450 095 13115.23 473.37 56924.09 88888.00 2010-04-05 18:11:57.450 095 13115.49 473.74 56923.72 88888.00 2010-04-05 18:11:58.450 095 13116.79 473.25 56924.82 88888.00 2010-04-05 18:11:59.450 095 13116.66 472.50 56924.21 88888.00 2010-04-05 18:12:00.450 095 13118.09 471.88 56924.45 88888.00 2010-04-05 18:12:01.450 095 13118.61 472.75 56924.09 88888.00 2010-04-05 18:12:02.450 095 13119.13 472.13 56924.57 88888.00 2010-04-05 18:12:03.450 095 13120.04 471.26 56924.21 88888.00 2010-04-05 18:12:04.450 095 13120.30 471.76 56924.21 88888.00 2010-04-05 18:12:06.450 095 13122.38 470.77 56924.33 88888.00 2010-04-05 18:12:07.450 095 13122.90 471.14 56924.09 88888.00 2010-04-05 18:12:08.450 095 13123.42 471.02 56924.21 88888.00 2010-04-05 18:12:09.450 095 13123.68 471.02 56924.94 88888.00 2010-04-05 18:12:10.450 095 13124.20 471.26 56925.07 88888.00 2010-04-05 18:12:11.450 095 13125.24 470.64 56925.31 88888.00 2010-04-05 18:12:12.450 095 13125.37 471.14 56925.19 88888.00 2010-04-05 18:12:13.450 095 13125.50 470.77 56925.43 88888.00 2010-04-05 18:12:14.450 095 13126.79 470.27 56925.07 88888.00 2010-04-05 18:12:15.450 095 13126.79 470.03 56925.92 88888.00 2010-04-05 18:12:16.450 095 13128.09 470.27 56924.94 88888.00 2010-04-05 18:12:17.450 095 13128.22 469.78 56925.55 88888.00 2010-04-05 18:12:18.450 095 13129.13 470.03 56926.90 88888.00 2010-04-05 18:12:19.450 095 13129.78 469.53 56926.53 88888.00 2010-04-05 18:12:20.450 095 13129.52 469.53 56925.80 88888.00 2010-04-05 18:12:21.450 095 13129.00 469.78 56926.90 88888.00 2010-04-05 18:12:22.450 095 13129.52 470.15 56926.78 88888.00 2010-04-05 18:12:23.450 095 13129.91 469.90 56927.27 88888.00 2010-04-05 18:12:24.450 095 13130.43 469.78 56926.90 88888.00 2010-04-05 18:12:25.450 095 13130.56 469.78 56927.02 88888.00 2010-04-05 18:12:26.450 095 13130.30 469.41 56927.39 88888.00 2010-04-05 18:12:27.450 095 13131.21 469.65 56928.00 88888.00 2010-04-05 18:12:28.450 095 13131.34 469.65 56927.75 88888.00 2010-04-05 18:12:29.450 095 13130.69 470.27 56928.12 88888.00 2010-04-05 18:12:30.450 095 13131.08 470.15 56928.37 88888.00 2010-04-05 18:12:31.450 095 13131.08 470.40 56928.49 88888.00 2010-04-05 18:12:32.450 095 13130.69 470.52 56928.37 88888.00 2010-04-05 18:12:33.450 095 13130.56 470.15 56929.59 88888.00 2010-04-05 18:12:34.450 095 13130.95 471.02 56928.73 88888.00 2010-04-05 18:12:35.450 095 13130.43 470.89 56928.86 88888.00 2010-04-05 18:12:36.450 095 13129.78 470.52 56929.22 88888.00 2010-04-05 18:12:37.450 095 13129.00 471.02 56929.22 88888.00 2010-04-05 18:12:38.450 095 13129.13 471.14 56929.59 88888.00 2010-04-05 18:12:39.450 095 13129.52 471.76 56928.98 88888.00 2010-04-05 18:12:40.450 095 13128.87 471.88 56928.86 88888.00 2010-04-05 18:12:41.450 095 13128.09 471.88 56929.59 88888.00 2010-04-05 18:12:42.450 095 13127.44 472.01 56928.98 88888.00 2010-04-05 18:12:43.450 095 13127.05 472.38 56929.71 88888.00 2010-04-05 18:12:44.450 095 13127.57 472.25 56930.20 88888.00 2010-04-05 18:12:45.450 095 13125.75 473.00 56929.10 88888.00 2010-04-05 18:12:46.450 095 13125.37 472.63 56930.08 88888.00 2010-04-05 18:12:47.450 095 13124.59 473.00 56928.86 88888.00 2010-04-05 18:12:48.450 095 13124.46 473.49 56929.22 88888.00 2010-04-05 18:12:49.450 095 13124.07 473.49 56929.46 88888.00 2010-04-05 18:12:50.450 095 13123.29 473.62 56929.34 88888.00 2010-04-05 18:12:51.450 095 13122.64 473.62 56929.46 88888.00 2010-04-05 18:12:52.450 095 13122.38 473.37 56929.22 88888.00 2010-04-05 18:12:53.450 095 13122.51 472.50 56928.86 88888.00 2010-04-05 18:12:54.450 095 13122.64 473.00 56929.22 88888.00 2010-04-05 18:12:55.450 095 13122.38 473.00 56928.86 88888.00 2010-04-05 18:12:56.450 095 13121.99 473.12 56928.98 88888.00 2010-04-05 18:12:57.450 095 13121.73 472.63 56928.73 88888.00 2010-04-05 18:12:58.450 095 13121.34 472.63 56928.86 88888.00 2010-04-05 18:12:59.450 095 13121.60 472.25 56928.37 88888.00 2010-04-05 18:13:00.450 095 13121.73 472.50 56928.61 88888.00 2010-04-05 18:13:01.450 095 13122.12 471.64 56928.98 88888.00 2010-04-05 18:13:02.450 095 13122.12 471.39 56928.73 88888.00 2010-04-05 18:13:03.450 095 13123.42 471.64 56927.88 88888.00 2010-04-05 18:13:04.450 095 13122.90 472.01 56927.75 88888.00 2010-04-05 18:13:05.450 095 13123.03 471.51 56928.00 88888.00 2010-04-05 18:13:06.450 095 13123.81 470.77 56928.00 88888.00 2010-04-05 18:13:07.450 095 13123.68 470.52 56928.24 88888.00 2010-04-05 18:13:08.450 095 13123.03 469.90 56928.00 88888.00 2010-04-05 18:13:09.450 095 13124.20 470.03 56927.75 88888.00 2010-04-05 18:13:10.450 095 13124.07 469.65 56927.14 88888.00 2010-04-05 18:13:11.450 095 13125.62 469.16 56927.39 88888.00 2010-04-05 18:13:12.450 095 13125.75 468.66 56927.75 88888.00 2010-04-05 18:13:13.449 095 13126.14 467.18 56927.75 88888.00 2010-04-05 18:13:14.449 095 13127.57 467.18 56927.63 88888.00 2010-04-05 18:13:15.449 095 13128.35 466.43 56928.00 88888.00 2010-04-05 18:13:16.449 095 13129.52 464.70 56927.88 88888.00 2010-04-05 18:13:17.449 095 13130.95 464.33 56926.78 88888.00 2010-04-05 18:13:18.449 095 13130.82 462.97 56927.51 88888.00 2010-04-05 18:13:19.449 095 13133.16 463.09 56927.27 88888.00 2010-04-05 18:13:20.449 095 13134.33 462.47 56927.88 88888.00 2010-04-05 18:13:21.449 095 13134.85 461.73 56927.75 88888.00 2010-04-05 18:13:22.449 095 13136.80 461.48 56927.88 88888.00 2010-04-05 18:13:23.449 095 13137.97 461.36 56927.75 88888.00 2010-04-05 18:13:24.449 095 13138.62 460.98 56928.73 88888.00 2010-04-05 18:13:25.449 095 13139.66 461.11 56927.75 88888.00 2010-04-05 18:13:26.449 095 13140.18 461.23 56928.49 88888.00 2010-04-05 18:13:27.449 095 13141.09 461.11 56928.86 88888.00 2010-04-05 18:13:28.449 095 13141.87 461.60 56928.86 88888.00 2010-04-05 18:13:29.449 095 13141.22 461.60 56928.98 88888.00 2010-04-05 18:13:30.449 095 13142.13 462.22 56928.73 88888.00 2010-04-05 18:13:31.449 095 13142.78 462.35 56930.08 88888.00 2010-04-05 18:13:32.449 095 13142.39 462.72 56929.10 88888.00 2010-04-05 18:13:33.449 095 13143.04 462.97 56930.20 88888.00 2010-04-05 18:13:34.449 095 13143.81 463.21 56929.71 88888.00 2010-04-05 18:13:35.449 095 13143.55 462.35 56930.20 88888.00 2010-04-05 18:13:36.449 095 13144.46 462.35 56931.18 88888.00 2010-04-05 18:13:37.449 095 13144.46 462.35 56930.45 88888.00 2010-04-05 18:13:38.449 095 13145.76 461.97 56930.93 88888.00 2010-04-05 18:13:39.449 095 13144.98 462.10 56931.05 88888.00 2010-04-05 18:13:40.449 095 13145.89 461.60 56930.45 88888.00 2010-04-05 18:13:41.449 095 13146.28 461.23 56931.79 88888.00 2010-04-05 18:13:42.449 095 13146.02 461.73 56931.79 88888.00 2010-04-05 18:13:43.449 095 13146.28 461.60 56932.04 88888.00 2010-04-05 18:13:44.449 095 13146.41 461.85 56932.04 88888.00 2010-04-05 18:13:45.449 095 13146.28 461.73 56932.16 88888.00 2010-04-05 18:13:46.449 095 13146.02 461.48 56931.67 88888.00 2010-04-05 18:13:47.449 095 13146.15 460.74 56933.13 88888.00 2010-04-05 18:13:48.449 095 13145.11 461.60 56932.77 88888.00 2010-04-05 18:13:49.449 095 13144.98 461.85 56932.89 88888.00 2010-04-05 18:13:50.449 095 13145.11 462.22 56933.01 88888.00 2010-04-05 18:13:51.449 095 13144.59 461.73 56932.52 88888.00 2010-04-05 18:13:52.449 095 13144.33 462.10 56932.64 88888.00 2010-04-05 18:13:53.449 095 13143.68 462.10 56933.87 88888.00 2010-04-05 18:13:54.449 095 13143.81 462.35 56933.26 88888.00 2010-04-05 18:13:55.449 095 13143.42 462.72 56933.75 88888.00 2010-04-05 18:13:56.449 095 13143.68 462.72 56933.26 88888.00 2010-04-05 18:13:57.449 095 13143.42 463.34 56933.26 88888.00 2010-04-05 18:13:58.449 095 13142.39 463.71 56934.36 88888.00 2010-04-05 18:13:59.449 095 13141.87 463.34 56933.38 88888.00 2010-04-05 18:14:00.449 095 13141.87 463.83 56933.50 88888.00 2010-04-05 18:14:01.449 095 13142.13 464.70 56933.87 88888.00 2010-04-05 18:14:02.449 095 13141.35 464.58 56933.99 88888.00 2010-04-05 18:14:03.449 095 13140.44 465.19 56933.38 88888.00 2010-04-05 18:14:04.449 095 13139.66 465.19 56933.13 88888.00 2010-04-05 18:14:05.449 095 13139.79 465.57 56933.50 88888.00 2010-04-05 18:14:06.449 095 13139.01 466.80 56933.87 88888.00 2010-04-05 18:14:07.449 095 13138.62 467.18 56933.62 88888.00 2010-04-05 18:14:08.449 095 13137.84 467.55 56933.50 88888.00 2010-04-05 18:14:09.449 095 13137.06 468.29 56933.38 88888.00 2010-04-05 18:14:10.449 095 13137.19 468.66 56933.26 88888.00 2010-04-05 18:14:11.449 095 13136.02 469.03 56932.52 88888.00 2010-04-05 18:14:12.449 095 13135.37 469.03 56932.52 88888.00 2010-04-05 18:14:13.449 095 13134.72 469.90 56932.04 88888.00 2010-04-05 18:14:14.449 095 13134.46 469.16 56933.13 88888.00 2010-04-05 18:14:15.449 095 13133.42 469.41 56932.16 88888.00 2010-04-05 18:14:16.449 095 13132.64 469.78 56932.28 88888.00 2010-04-05 18:14:17.449 095 13131.99 470.40 56932.04 88888.00 2010-04-05 18:14:18.449 095 13131.86 470.27 56931.67 88888.00 2010-04-05 18:14:19.449 095 13131.73 470.27 56932.04 88888.00 2010-04-05 18:14:20.449 095 13130.43 470.64 56930.57 88888.00 2010-04-05 18:14:21.449 095 13130.30 470.64 56930.32 88888.00 2010-04-05 18:14:22.449 095 13129.26 471.26 56929.96 88888.00 2010-04-05 18:14:23.449 095 13128.48 470.40 56930.69 88888.00 2010-04-05 18:14:24.449 095 13127.96 470.89 56930.32 88888.00 2010-04-05 18:14:25.449 095 13127.96 471.02 56929.96 88888.00 2010-04-05 18:14:26.449 095 13127.18 471.02 56928.98 88888.00 2010-04-05 18:14:27.449 095 13126.66 471.39 56929.46 88888.00 2010-04-05 18:14:28.449 095 13126.53 470.52 56929.59 88888.00 2010-04-05 18:14:29.449 095 13124.98 470.52 56928.49 88888.00 2010-04-05 18:14:30.449 095 13124.98 470.52 56928.37 88888.00 2010-04-05 18:14:31.449 095 13124.72 470.77 56929.10 88888.00 2010-04-05 18:14:32.449 095 13124.07 470.52 56928.73 88888.00 2010-04-05 18:14:33.449 095 13123.68 470.77 56928.12 88888.00 2010-04-05 18:14:34.449 095 13123.16 471.26 56927.63 88888.00 2010-04-05 18:14:35.449 095 13123.16 470.64 56927.63 88888.00 2010-04-05 18:14:36.449 095 13122.90 471.39 56927.27 88888.00 2010-04-05 18:14:37.449 095 13122.38 471.39 56926.90 88888.00 2010-04-05 18:14:38.449 095 13122.12 471.14 56927.14 88888.00 2010-04-05 18:14:39.449 095 13122.12 471.26 56926.65 88888.00 2010-04-05 18:14:40.449 095 13121.86 471.14 56926.65 88888.00 2010-04-05 18:14:41.449 095 13121.60 471.64 56926.16 88888.00 2010-04-05 18:14:42.449 095 13121.21 471.14 56926.65 88888.00 2010-04-05 18:14:43.449 095 13120.82 471.51 56926.53 88888.00 2010-04-05 18:14:44.449 095 13120.30 471.64 56926.65 88888.00 2010-04-05 18:14:45.449 095 13120.17 471.39 56925.92 88888.00 2010-04-05 18:14:46.449 095 13120.43 471.76 56925.80 88888.00 2010-04-05 18:14:47.449 095 13120.04 471.76 56925.92 88888.00 2010-04-05 18:14:48.449 095 13119.78 472.13 56925.55 88888.00 2010-04-05 18:14:49.449 095 13119.65 471.88 56925.19 88888.00 2010-04-05 18:14:50.449 095 13119.00 472.38 56924.82 88888.00 2010-04-05 18:14:51.449 095 13118.74 471.76 56925.31 88888.00 2010-04-05 18:14:52.449 095 13118.87 472.13 56925.43 88888.00 2010-04-05 18:14:53.449 095 13118.87 472.63 56924.94 88888.00 2010-04-05 18:14:54.449 095 13118.48 471.88 56924.82 88888.00 2010-04-05 18:14:55.449 095 13118.35 472.38 56924.70 88888.00 2010-04-05 18:14:56.449 095 13117.83 472.87 56924.82 88888.00 2010-04-05 18:14:57.449 095 13118.35 472.87 56924.57 88888.00 2010-04-05 18:14:58.449 095 13117.83 472.87 56924.82 88888.00 2010-04-05 18:14:59.449 095 13118.48 473.49 56924.45 88888.00 2010-04-05 18:15:00.449 095 13116.92 472.87 56924.21 88888.00 2010-04-05 18:15:01.449 095 13117.70 473.62 56924.45 88888.00 2010-04-05 18:15:02.449 095 13116.66 473.99 56924.57 88888.00 2010-04-05 18:15:03.449 095 13116.53 474.48 56923.84 88888.00 2010-04-05 18:15:04.449 095 13115.62 474.11 56923.96 88888.00 2010-04-05 18:15:05.449 095 13116.27 473.62 56923.72 88888.00 2010-04-05 18:15:06.449 095 13116.27 475.10 56924.09 88888.00 2010-04-05 18:15:07.449 095 13115.88 474.61 56924.70 88888.00 2010-04-05 18:15:08.449 095 13116.01 474.73 56924.09 88888.00 2010-04-05 18:15:09.449 095 13114.97 475.47 56924.21 88888.00 2010-04-05 18:15:10.449 095 13114.32 474.98 56923.96 88888.00 2010-04-05 18:15:11.449 095 13114.45 475.85 56923.72 88888.00 2010-04-05 18:15:12.449 095 13115.23 475.85 56923.72 88888.00 2010-04-05 18:15:13.449 095 13113.54 476.09 56923.72 88888.00 2010-04-05 18:15:14.449 095 13114.32 476.34 56923.35 88888.00 2010-04-05 18:15:15.449 095 13114.45 475.85 56923.96 88888.00 2010-04-05 18:15:16.449 095 13113.80 476.09 56923.84 88888.00 2010-04-05 18:15:17.449 095 13113.28 475.97 56923.72 88888.00 2010-04-05 18:15:18.449 095 13112.50 475.85 56923.23 88888.00 2010-04-05 18:15:19.449 095 13113.54 475.60 56923.23 88888.00 2010-04-05 18:15:20.449 095 13112.63 475.47 56923.48 88888.00 2010-04-05 18:15:21.449 095 13113.02 476.22 56923.60 88888.00 2010-04-05 18:15:22.449 095 13112.63 476.59 56923.23 88888.00 2010-04-05 18:15:23.449 095 13113.02 476.59 56923.11 88888.00 2010-04-05 18:15:24.449 095 13112.50 476.47 56923.35 88888.00 2010-04-05 18:15:25.449 095 13111.72 476.84 56923.48 88888.00 2010-04-05 18:15:26.449 095 13112.24 477.95 56923.72 88888.00 2010-04-05 18:15:27.449 095 13111.72 477.95 56923.11 88888.00 2010-04-05 18:15:28.449 095 13111.59 477.95 56922.50 88888.00 2010-04-05 18:15:29.449 095 13110.94 478.32 56922.86 88888.00 2010-04-05 18:15:30.449 095 13111.07 479.44 56923.23 88888.00 2010-04-05 18:15:31.449 095 13110.16 479.81 56922.74 88888.00 2010-04-05 18:15:32.449 095 13110.29 480.06 56922.86 88888.00 2010-04-05 18:15:33.449 095 13110.94 480.43 56922.62 88888.00 2010-04-05 18:15:34.449 095 13110.42 481.30 56922.25 88888.00 2010-04-05 18:15:35.449 095 13110.16 481.42 56922.62 88888.00 2010-04-05 18:15:36.449 095 13110.03 481.30 56922.62 88888.00 2010-04-05 18:15:37.449 095 13110.42 481.42 56922.25 88888.00 2010-04-05 18:15:38.449 095 13109.64 481.92 56922.74 88888.00 2010-04-05 18:15:39.449 095 13110.68 481.54 56922.98 88888.00 2010-04-05 18:15:40.449 095 13110.68 482.04 56922.25 88888.00 2010-04-05 18:15:41.449 095 13110.03 481.67 56922.50 88888.00 2010-04-05 18:15:42.449 095 13110.42 481.30 56921.64 88888.00 2010-04-05 18:15:43.449 095 13111.98 481.67 56922.50 88888.00 2010-04-05 18:15:44.449 095 13111.59 481.54 56922.98 88888.00 2010-04-05 18:15:45.449 095 13112.24 481.79 56922.50 88888.00 2010-04-05 18:15:46.449 095 13112.11 481.42 56921.76 88888.00 2010-04-05 18:15:47.449 095 13112.76 480.92 56922.98 88888.00 2010-04-05 18:15:48.449 095 13113.41 480.68 56922.13 88888.00 2010-04-05 18:15:49.449 095 13113.67 481.17 56922.62 88888.00 2010-04-05 18:15:50.449 095 13114.45 480.92 56922.50 88888.00 2010-04-05 18:15:51.449 095 13114.84 481.30 56923.72 88888.00 2010-04-05 18:15:52.449 095 13114.19 480.68 56921.89 88888.00 2010-04-05 18:15:53.449 095 13115.10 480.55 56922.38 88888.00 2010-04-05 18:15:54.449 095 13115.23 480.31 56922.86 88888.00 2010-04-05 18:15:55.449 095 13115.36 480.68 56922.62 88888.00 2010-04-05 18:15:56.449 095 13114.84 480.55 56922.62 88888.00 2010-04-05 18:15:57.449 095 13115.36 480.92 56922.62 88888.00 2010-04-05 18:15:58.449 095 13115.75 480.68 56922.98 88888.00 2010-04-05 18:15:59.449 095 13115.88 480.43 56923.11 88888.00 2010-04-05 18:16:00.449 095 13115.36 481.42 56923.11 88888.00 2010-04-05 18:16:01.449 095 13115.88 481.17 56923.48 88888.00 2010-04-05 18:16:02.449 095 13116.40 480.80 56923.35 88888.00 2010-04-05 18:16:03.449 095 13116.01 481.17 56923.60 88888.00 2010-04-05 18:16:04.449 095 13116.27 481.05 56923.60 88888.00 2010-04-05 18:16:05.449 095 13116.66 480.80 56922.50 88888.00 2010-04-05 18:16:06.449 095 13116.66 481.67 56923.84 88888.00 2010-04-05 18:16:07.449 095 13116.53 481.67 56922.86 88888.00 2010-04-05 18:16:08.449 095 13116.79 481.30 56923.96 88888.00 2010-04-05 18:16:09.449 095 13116.01 481.42 56923.35 88888.00 2010-04-05 18:16:10.449 095 13116.53 481.92 56923.96 88888.00 2010-04-05 18:16:11.449 095 13116.92 481.67 56923.23 88888.00 2010-04-05 18:16:12.449 095 13116.14 482.41 56924.33 88888.00 2010-04-05 18:16:13.449 095 13116.27 481.79 56923.96 88888.00 2010-04-05 18:16:14.449 095 13116.01 481.79 56923.60 88888.00 2010-04-05 18:16:15.449 095 13116.40 481.92 56924.45 88888.00 2010-04-05 18:16:16.449 095 13116.79 482.16 56924.33 88888.00 2010-04-05 18:16:17.449 095 13116.01 482.41 56923.48 88888.00 2010-04-05 18:16:18.449 095 13115.88 482.16 56923.72 88888.00 2010-04-05 18:16:19.449 095 13114.97 482.04 56924.09 88888.00 2010-04-05 18:16:20.449 095 13114.97 482.16 56924.21 88888.00 2010-04-05 18:16:21.449 095 13115.23 482.04 56924.45 88888.00 2010-04-05 18:16:22.449 095 13114.97 481.92 56924.33 88888.00 2010-04-05 18:16:23.449 095 13114.71 481.79 56924.94 88888.00 2010-04-05 18:16:24.449 095 13115.10 481.42 56924.82 88888.00 2010-04-05 18:16:25.449 095 13114.97 480.68 56924.57 88888.00 2010-04-05 18:16:26.449 095 13114.84 480.68 56925.92 88888.00 2010-04-05 18:16:27.449 095 13114.84 481.42 56924.82 88888.00 2010-04-05 18:16:28.449 095 13114.97 481.42 56924.09 88888.00 2010-04-05 18:16:29.449 095 13115.23 480.68 56924.45 88888.00 2010-04-05 18:16:30.449 095 13114.45 481.05 56925.19 88888.00 2010-04-05 18:16:31.449 095 13114.58 480.55 56924.70 88888.00 2010-04-05 18:16:32.449 095 13115.10 480.55 56924.82 88888.00 2010-04-05 18:16:33.449 095 13114.32 480.68 56925.19 88888.00 2010-04-05 18:16:34.449 095 13114.71 480.68 56924.33 88888.00 2010-04-05 18:16:35.449 095 13114.84 479.93 56925.07 88888.00 2010-04-05 18:16:36.449 095 13114.71 480.18 56925.55 88888.00 2010-04-05 18:16:37.449 095 13115.49 480.18 56924.45 88888.00 2010-04-05 18:16:38.449 095 13115.10 479.44 56924.33 88888.00 2010-04-05 18:16:39.449 095 13115.10 479.69 56924.70 88888.00 2010-04-05 18:16:40.449 095 13115.10 478.94 56924.45 88888.00 2010-04-05 18:16:41.449 095 13116.01 478.94 56924.57 88888.00 2010-04-05 18:16:42.449 095 13115.62 478.69 56924.70 88888.00 2010-04-05 18:16:43.449 095 13116.40 478.32 56925.19 88888.00 2010-04-05 18:16:44.449 095 13116.40 478.45 56924.94 88888.00 2010-04-05 18:16:45.449 095 13116.27 478.08 56924.82 88888.00 2010-04-05 18:16:46.449 095 13116.79 476.96 56925.31 88888.00 2010-04-05 18:16:47.449 095 13116.40 477.33 56925.31 88888.00 2010-04-05 18:16:48.449 095 13116.92 477.58 56925.31 88888.00 2010-04-05 18:16:49.449 095 13117.18 477.33 56925.19 88888.00 2010-04-05 18:16:50.449 095 13116.92 477.95 56924.82 88888.00 2010-04-05 18:16:51.449 095 13116.01 477.70 56924.94 88888.00 2010-04-05 18:16:52.449 095 13117.70 476.96 56924.57 88888.00 2010-04-05 18:16:53.449 095 13117.31 477.58 56924.45 88888.00 2010-04-05 18:16:54.449 095 13117.18 478.20 56925.19 88888.00 2010-04-05 18:16:55.449 095 13116.53 477.58 56925.55 88888.00 2010-04-05 18:16:56.449 095 13117.05 477.83 56925.31 88888.00 2010-04-05 18:16:57.449 095 13116.53 477.83 56925.19 88888.00 2010-04-05 18:16:58.449 095 13117.18 478.20 56925.31 88888.00 2010-04-05 18:16:59.449 095 13116.53 477.83 56924.82 88888.00 2010-04-05 18:17:00.449 095 13116.01 478.32 56925.43 88888.00 2010-04-05 18:17:01.449 095 13115.62 478.82 56924.94 88888.00 2010-04-05 18:17:02.449 095 13114.84 479.31 56925.68 88888.00 2010-04-05 18:17:03.449 095 13115.23 480.06 56925.43 88888.00 2010-04-05 18:17:04.449 095 13114.84 479.93 56925.07 88888.00 2010-04-05 18:17:05.449 095 13113.67 480.06 56924.94 88888.00 2010-04-05 18:17:06.449 095 13114.06 480.55 56925.31 88888.00 2010-04-05 18:17:07.449 095 13113.15 480.68 56925.92 88888.00 2010-04-05 18:17:08.449 095 13112.24 480.80 56924.94 88888.00 2010-04-05 18:17:09.449 095 13112.24 480.31 56925.07 88888.00 2010-04-05 18:17:10.449 095 13111.72 480.68 56924.94 88888.00 2010-04-05 18:17:11.449 095 13112.11 480.31 56924.94 88888.00 2010-04-05 18:17:12.449 095 13110.55 480.68 56924.70 88888.00 2010-04-05 18:17:13.449 095 13109.77 480.92 56924.94 88888.00 2010-04-05 18:17:14.449 095 13110.03 480.68 56924.82 88888.00 2010-04-05 18:17:15.449 095 13110.42 479.93 56924.45 88888.00 2010-04-05 18:17:16.449 095 13109.25 480.43 56924.45 88888.00 2010-04-05 18:17:17.449 095 13108.47 479.69 56924.33 88888.00 2010-04-05 18:17:18.449 095 13109.12 480.43 56924.57 88888.00 2010-04-05 18:17:19.449 095 13108.34 479.19 56925.07 88888.00 2010-04-05 18:17:20.449 095 13108.73 478.94 56924.21 88888.00 2010-04-05 18:17:21.449 095 13108.60 479.31 56924.45 88888.00 2010-04-05 18:17:22.449 095 13107.96 479.19 56924.21 88888.00 2010-04-05 18:17:23.449 095 13108.21 479.07 56923.84 88888.00 2010-04-05 18:17:24.449 095 13107.69 478.45 56924.33 88888.00 2010-04-05 18:17:25.449 095 13107.30 478.82 56924.33 88888.00 2010-04-05 18:17:26.449 095 13107.56 478.08 56923.60 88888.00 2010-04-05 18:17:27.449 095 13107.04 478.20 56923.96 88888.00 2010-04-05 18:17:28.449 095 13107.56 477.46 56923.11 88888.00 2010-04-05 18:17:29.449 095 13107.17 477.83 56924.09 88888.00 2010-04-05 18:17:30.449 095 13106.92 476.34 56923.11 88888.00 2010-04-05 18:17:31.449 095 13106.40 477.08 56924.21 88888.00 2010-04-05 18:17:32.449 095 13107.96 476.47 56923.96 88888.00 2010-04-05 18:17:33.449 095 13107.69 476.34 56923.48 88888.00 2010-04-05 18:17:34.449 095 13107.83 476.34 56923.60 88888.00 2010-04-05 18:17:35.449 095 13107.69 475.60 56922.86 88888.00 2010-04-05 18:17:36.449 095 13108.73 474.61 56923.23 88888.00 2010-04-05 18:17:37.449 095 13107.56 475.35 56922.98 88888.00 2010-04-05 18:17:38.449 095 13108.34 475.10 56922.62 88888.00 2010-04-05 18:17:39.449 095 13108.99 475.35 56923.48 88888.00 2010-04-05 18:17:40.449 095 13108.60 474.86 56922.62 88888.00 2010-04-05 18:17:41.449 095 13109.90 475.35 56922.62 88888.00 2010-04-05 18:17:42.449 095 13109.12 475.35 56922.13 88888.00 2010-04-05 18:17:43.449 095 13109.90 474.73 56923.23 88888.00 2010-04-05 18:17:44.449 095 13109.38 474.73 56922.62 88888.00 2010-04-05 18:17:45.449 095 13110.29 474.98 56923.23 88888.00 2010-04-05 18:17:46.449 095 13110.29 475.35 56922.62 88888.00 2010-04-05 18:17:47.449 095 13110.81 474.61 56922.86 88888.00 2010-04-05 18:17:48.449 095 13111.07 474.24 56923.11 88888.00 2010-04-05 18:17:49.449 095 13111.20 474.98 56922.38 88888.00 2010-04-05 18:17:50.449 095 13112.11 474.98 56922.38 88888.00 2010-04-05 18:17:51.449 095 13112.24 475.72 56922.74 88888.00 2010-04-05 18:17:52.449 095 13112.37 474.61 56923.35 88888.00 2010-04-05 18:17:53.449 095 13113.67 474.98 56922.38 88888.00 2010-04-05 18:17:54.449 095 13112.63 475.47 56922.86 88888.00 2010-04-05 18:17:55.449 095 13113.41 474.86 56923.11 88888.00 2010-04-05 18:17:56.449 095 13113.80 476.09 56922.50 88888.00 2010-04-05 18:17:57.449 095 13113.80 476.59 56922.86 88888.00 2010-04-05 18:17:58.449 095 13114.58 475.97 56923.60 88888.00 2010-04-05 18:17:59.449 095 13114.58 476.84 56923.23 88888.00 2010-04-05 18:18:00.449 095 13113.80 477.21 56923.84 88888.00 2010-04-05 18:18:01.449 095 13114.19 477.08 56922.98 88888.00 2010-04-05 18:18:02.449 095 13113.15 478.08 56922.86 88888.00 2010-04-05 18:18:03.449 095 13113.80 477.58 56923.48 88888.00 2010-04-05 18:18:04.449 095 13113.54 478.32 56923.35 88888.00 2010-04-05 18:18:06.449 095 13114.45 478.57 56923.60 88888.00 2010-04-05 18:18:07.449 095 13114.45 478.32 56923.84 88888.00 2010-04-05 18:18:08.449 095 13113.80 478.82 56923.84 88888.00 2010-04-05 18:18:09.449 095 13113.93 478.94 56924.21 88888.00 2010-04-05 18:18:10.449 095 13114.06 479.19 56923.11 88888.00 2010-04-05 18:18:11.449 095 13113.93 479.44 56923.48 88888.00 2010-04-05 18:18:12.449 095 13114.45 479.56 56923.96 88888.00 2010-04-05 18:18:13.449 095 13113.80 479.19 56923.84 88888.00 2010-04-05 18:18:14.449 095 13114.06 479.44 56923.96 88888.00 2010-04-05 18:18:15.449 095 13114.58 479.31 56924.21 88888.00 2010-04-05 18:18:16.449 095 13114.19 479.69 56924.21 88888.00 2010-04-05 18:18:17.449 095 13113.93 479.56 56924.82 88888.00 2010-04-05 18:18:18.449 095 13113.80 479.56 56924.45 88888.00 2010-04-05 18:18:19.449 095 13114.19 479.44 56924.70 88888.00 2010-04-05 18:18:20.449 095 13114.19 479.31 56924.45 88888.00 2010-04-05 18:18:21.449 095 13114.06 479.19 56925.19 88888.00 2010-04-05 18:18:22.449 095 13114.06 479.44 56924.45 88888.00 2010-04-05 18:18:23.449 095 13114.06 479.07 56925.07 88888.00 2010-04-05 18:18:24.449 095 13114.71 478.82 56924.82 88888.00 2010-04-05 18:18:25.449 095 13114.71 478.69 56924.09 88888.00 2010-04-05 18:18:26.449 095 13114.06 478.94 56924.94 88888.00 2010-04-05 18:18:27.449 095 13114.45 479.31 56924.45 88888.00 2010-04-05 18:18:28.449 095 13115.10 479.19 56924.21 88888.00 2010-04-05 18:18:29.449 095 13114.97 478.94 56925.07 88888.00 2010-04-05 18:18:30.449 095 13115.75 478.45 56924.33 88888.00 2010-04-05 18:18:31.449 095 13115.88 478.57 56924.57 88888.00 2010-04-05 18:18:32.449 095 13116.53 478.08 56924.70 88888.00 2010-04-05 18:18:33.449 095 13116.53 478.69 56925.19 88888.00 2010-04-05 18:18:34.449 095 13117.05 477.83 56925.55 88888.00 2010-04-05 18:18:35.449 095 13116.40 477.46 56925.07 88888.00 2010-04-05 18:18:36.449 095 13117.83 478.32 56925.43 88888.00 2010-04-05 18:18:37.449 095 13117.83 477.95 56925.55 88888.00 2010-04-05 18:18:38.449 095 13117.44 478.82 56925.43 88888.00 2010-04-05 18:18:39.449 095 13118.22 477.83 56925.80 88888.00 2010-04-05 18:18:40.449 095 13118.48 477.70 56925.19 88888.00 2010-04-05 18:18:41.449 095 13118.87 477.70 56925.31 88888.00 2010-04-05 18:18:42.449 095 13118.61 477.83 56925.92 88888.00 2010-04-05 18:18:43.449 095 13119.65 477.33 56925.55 88888.00 2010-04-05 18:18:44.449 095 13119.91 477.46 56925.68 88888.00 2010-04-05 18:18:45.449 095 13120.56 477.70 56925.80 88888.00 2010-04-05 18:18:46.449 095 13119.78 477.58 56926.53 88888.00 2010-04-05 18:18:47.449 095 13120.30 477.08 56925.80 88888.00 2010-04-05 18:18:48.449 095 13120.43 477.33 56926.90 88888.00 2010-04-05 18:18:49.449 095 13121.21 477.83 56926.16 88888.00 2010-04-05 18:18:50.449 095 13121.08 476.84 56925.92 88888.00 2010-04-05 18:18:51.449 095 13121.47 477.58 56926.04 88888.00 2010-04-05 18:18:52.449 095 13120.95 477.58 56926.29 88888.00 2010-04-05 18:18:53.449 095 13121.47 477.21 56926.78 88888.00 2010-04-05 18:18:54.449 095 13121.08 476.96 56927.27 88888.00 2010-04-05 18:18:55.449 095 13121.99 477.83 56926.29 88888.00 2010-04-05 18:18:56.449 095 13121.60 477.08 56927.14 88888.00 2010-04-05 18:18:57.449 095 13121.86 476.96 56926.78 88888.00 2010-04-05 18:18:58.449 095 13121.34 477.21 56926.78 88888.00 2010-04-05 18:18:59.449 095 13121.60 477.33 56926.41 88888.00 2010-04-05 18:19:00.449 095 13121.73 478.08 56926.53 88888.00 2010-04-05 18:19:01.449 095 13121.73 477.46 56926.78 88888.00 2010-04-05 18:19:02.449 095 13121.21 477.46 56927.39 88888.00 2010-04-05 18:19:03.449 095 13121.34 477.08 56927.02 88888.00 2010-04-05 18:19:04.449 095 13121.21 476.59 56926.53 88888.00 2010-04-05 18:19:05.449 095 13121.21 477.33 56926.16 88888.00 2010-04-05 18:19:06.449 095 13121.47 476.96 56927.02 88888.00 2010-04-05 18:19:07.449 095 13121.34 476.84 56927.27 88888.00 2010-04-05 18:19:08.449 095 13121.47 476.96 56927.27 88888.00 2010-04-05 18:19:09.449 095 13121.60 476.84 56927.39 88888.00 2010-04-05 18:19:10.449 095 13122.38 476.59 56927.39 88888.00 2010-04-05 18:19:11.449 095 13122.38 476.34 56927.39 88888.00 2010-04-05 18:19:12.449 095 13122.77 476.47 56926.78 88888.00 2010-04-05 18:19:13.449 095 13122.51 475.97 56926.90 88888.00 2010-04-05 18:19:14.449 095 13122.77 476.47 56926.78 88888.00 2010-04-05 18:19:15.449 095 13123.16 476.09 56927.02 88888.00 2010-04-05 18:19:16.449 095 13123.68 475.35 56927.63 88888.00 2010-04-05 18:19:17.449 095 13123.42 475.97 56926.53 88888.00 2010-04-05 18:19:18.449 095 13123.42 476.22 56927.02 88888.00 2010-04-05 18:19:19.449 095 13123.55 476.59 56927.02 88888.00 2010-04-05 18:19:20.449 095 13124.72 476.47 56928.00 88888.00 2010-04-05 18:19:21.449 095 13124.46 475.85 56927.39 88888.00 2010-04-05 18:19:22.449 095 13123.81 476.34 56927.88 88888.00 2010-04-05 18:19:23.449 095 13124.20 476.84 56928.12 88888.00 2010-04-05 18:19:24.449 095 13124.98 476.84 56927.63 88888.00 2010-04-05 18:19:25.449 095 13125.37 476.34 56927.75 88888.00 2010-04-05 18:19:26.449 095 13124.85 477.21 56928.12 88888.00 2010-04-05 18:19:27.449 095 13125.24 476.96 56927.39 88888.00 2010-04-05 18:19:28.449 095 13125.37 477.33 56927.51 88888.00 2010-04-05 18:19:29.449 095 13125.50 477.21 56927.88 88888.00 2010-04-05 18:19:30.449 095 13125.11 477.08 56927.88 88888.00 2010-04-05 18:19:31.449 095 13125.24 477.83 56927.51 88888.00 2010-04-05 18:19:32.449 095 13124.72 478.45 56928.00 88888.00 2010-04-05 18:19:33.449 095 13125.75 477.83 56928.00 88888.00 2010-04-05 18:19:34.449 095 13125.37 478.45 56928.37 88888.00 2010-04-05 18:19:35.449 095 13125.37 478.20 56927.63 88888.00 2010-04-05 18:19:36.449 095 13124.98 478.69 56928.49 88888.00 2010-04-05 18:19:37.449 095 13125.11 478.57 56928.00 88888.00 2010-04-05 18:19:38.449 095 13124.85 478.32 56928.12 88888.00 2010-04-05 18:19:39.449 095 13124.85 478.82 56928.49 88888.00 2010-04-05 18:19:40.449 095 13124.72 479.07 56927.88 88888.00 2010-04-05 18:19:41.449 095 13124.72 479.44 56928.12 88888.00 2010-04-05 18:19:42.449 095 13124.85 479.93 56928.12 88888.00 2010-04-05 18:19:43.449 095 13124.72 479.07 56928.24 88888.00 2010-04-05 18:19:44.449 095 13125.11 479.56 56928.12 88888.00 2010-04-05 18:19:45.449 095 13125.24 479.81 56929.22 88888.00 2010-04-05 18:19:46.449 095 13124.46 479.44 56928.37 88888.00 2010-04-05 18:19:47.449 095 13125.11 479.93 56928.73 88888.00 2010-04-05 18:19:48.449 095 13124.98 479.31 56928.49 88888.00 2010-04-05 18:19:49.449 095 13124.98 479.19 56928.86 88888.00 2010-04-05 18:19:50.449 095 13125.11 480.06 56929.22 88888.00 2010-04-05 18:19:51.449 095 13124.72 479.31 56928.49 88888.00 2010-04-05 18:19:52.449 095 13125.24 479.56 56928.49 88888.00 2010-04-05 18:19:53.449 095 13123.94 479.56 56928.61 88888.00 2010-04-05 18:19:54.449 095 13125.11 480.06 56928.73 88888.00 2010-04-05 18:19:55.449 095 13124.85 479.69 56928.73 88888.00 2010-04-05 18:19:56.449 095 13123.94 479.44 56928.37 88888.00 2010-04-05 18:19:57.449 095 13123.55 480.06 56928.49 88888.00 2010-04-05 18:19:58.449 095 13124.20 480.80 56928.98 88888.00 2010-04-05 18:19:59.449 095 13123.94 480.18 56929.22 88888.00 2010-04-05 18:20:00.449 095 13123.55 480.31 56928.12 88888.00 2010-04-05 18:20:01.449 095 13123.55 480.68 56928.37 88888.00 2010-04-05 18:20:02.449 095 13123.16 480.80 56928.61 88888.00 2010-04-05 18:20:03.449 095 13123.16 481.17 56928.49 88888.00 2010-04-05 18:20:04.449 095 13122.64 481.42 56928.73 88888.00 2010-04-05 18:20:05.449 095 13122.51 481.17 56928.24 88888.00 2010-04-05 18:20:06.449 095 13121.86 481.17 56928.12 88888.00 2010-04-05 18:20:07.449 095 13122.12 481.05 56928.37 88888.00 2010-04-05 18:20:08.449 095 13123.03 481.30 56928.12 88888.00 2010-04-05 18:20:09.449 095 13121.99 480.80 56928.49 88888.00 2010-04-05 18:20:10.449 095 13121.99 481.17 56927.88 88888.00 2010-04-05 18:20:11.449 095 13122.38 480.43 56928.37 88888.00 2010-04-05 18:20:12.449 095 13121.60 480.43 56928.24 88888.00 2010-04-05 18:20:13.449 095 13121.99 480.68 56928.24 88888.00 2010-04-05 18:20:14.449 095 13122.12 480.31 56927.27 88888.00 2010-04-05 18:20:15.449 095 13122.38 480.31 56928.73 88888.00 2010-04-05 18:20:16.449 095 13122.90 480.18 56928.49 88888.00 2010-04-05 18:20:17.449 095 13122.12 480.18 56928.24 88888.00 2010-04-05 18:20:18.449 095 13123.03 479.44 56928.37 88888.00 2010-04-05 18:20:19.449 095 13122.64 479.69 56927.63 88888.00 2010-04-05 18:20:20.449 095 13123.29 479.31 56928.12 88888.00 2010-04-05 18:20:21.449 095 13124.20 478.20 56927.63 88888.00 2010-04-05 18:20:22.449 095 13123.55 478.69 56927.75 88888.00 2010-04-05 18:20:23.449 095 13124.07 478.82 56928.12 88888.00 2010-04-05 18:20:24.449 095 13124.46 479.56 56928.24 88888.00 2010-04-05 18:20:25.449 095 13125.37 478.69 56928.24 88888.00 2010-04-05 18:20:26.449 095 13126.66 478.45 56927.51 88888.00 2010-04-05 18:20:27.449 095 13125.62 478.82 56928.73 88888.00 2010-04-05 18:20:28.449 095 13126.66 478.08 56927.88 88888.00 2010-04-05 18:20:29.449 095 13126.66 478.57 56928.49 88888.00 2010-04-05 18:20:30.449 095 13127.05 478.45 56927.75 88888.00 2010-04-05 18:20:31.449 095 13127.44 478.57 56928.24 88888.00 2010-04-05 18:20:32.449 095 13127.18 478.45 56927.63 88888.00 2010-04-05 18:20:33.449 095 13127.18 478.94 56928.73 88888.00 2010-04-05 18:20:34.449 095 13127.96 478.45 56928.61 88888.00 2010-04-05 18:20:35.449 095 13127.96 478.82 56928.24 88888.00 2010-04-05 18:20:36.449 095 13128.22 478.94 56928.73 88888.00 2010-04-05 18:20:37.449 095 13128.09 479.56 56928.98 88888.00 2010-04-05 18:20:38.449 095 13128.48 479.69 56929.46 88888.00 2010-04-05 18:20:39.449 095 13127.57 479.93 56928.98 88888.00 2010-04-05 18:20:40.449 095 13127.57 479.44 56928.12 88888.00 2010-04-05 18:20:41.449 095 13127.31 480.06 56928.61 88888.00 2010-04-05 18:20:42.449 095 13127.57 480.80 56928.86 88888.00 2010-04-05 18:20:43.449 095 13128.35 480.18 56929.22 88888.00 2010-04-05 18:20:44.449 095 13127.18 481.30 56928.86 88888.00 2010-04-05 18:20:45.449 095 13127.05 480.31 56928.61 88888.00 2010-04-05 18:20:46.449 095 13127.31 481.30 56928.98 88888.00 2010-04-05 18:20:47.449 095 13127.83 481.05 56928.98 88888.00 2010-04-05 18:20:48.449 095 13126.53 480.92 56929.22 88888.00 2010-04-05 18:20:49.449 095 13126.53 481.30 56929.34 88888.00 2010-04-05 18:20:50.449 095 13126.53 481.42 56929.22 88888.00 2010-04-05 18:20:51.449 095 13127.05 481.79 56929.34 88888.00 2010-04-05 18:20:52.449 095 13126.66 482.53 56928.37 88888.00 2010-04-05 18:20:53.449 095 13125.50 482.04 56928.98 88888.00 2010-04-05 18:20:54.449 095 13125.62 481.92 56929.71 88888.00 2010-04-05 18:20:55.449 095 13125.11 482.29 56929.22 88888.00 2010-04-05 18:20:56.449 095 13125.50 483.28 56929.46 88888.00 2010-04-05 18:20:57.449 095 13124.85 482.53 56929.22 88888.00 2010-04-05 18:20:58.449 095 13125.11 482.66 56929.59 88888.00 2010-04-05 18:20:59.449 095 13124.85 482.41 56928.98 88888.00 2010-04-05 18:21:00.449 095 13124.72 481.92 56929.22 88888.00 2010-04-05 18:21:01.449 095 13124.20 481.92 56929.83 88888.00 2010-04-05 18:21:02.449 095 13123.94 482.29 56928.73 88888.00 2010-04-05 18:21:03.449 095 13123.94 482.78 56928.24 88888.00 2010-04-05 18:21:04.449 095 13123.94 481.42 56928.61 88888.00 2010-04-05 18:21:05.449 095 13123.42 482.04 56928.49 88888.00 2010-04-05 18:21:06.449 095 13123.42 483.03 56928.73 88888.00 2010-04-05 18:21:07.449 095 13123.42 482.66 56928.98 88888.00 2010-04-05 18:21:08.449 095 13123.03 483.03 56928.37 88888.00 2010-04-05 18:21:09.449 095 13122.64 483.40 56928.61 88888.00 2010-04-05 18:21:10.449 095 13121.73 483.40 56929.10 88888.00 2010-04-05 18:21:11.449 095 13121.99 483.28 56928.98 88888.00 2010-04-05 18:21:12.449 095 13120.95 483.77 56928.98 88888.00 2010-04-05 18:21:13.449 095 13120.82 483.90 56928.86 88888.00 2010-04-05 18:21:14.449 095 13120.95 483.65 56927.75 88888.00 2010-04-05 18:21:15.449 095 13120.82 483.90 56928.98 88888.00 2010-04-05 18:21:16.449 095 13120.17 484.27 56928.86 88888.00 2010-04-05 18:21:17.449 095 13119.91 484.02 56928.73 88888.00 2010-04-05 18:21:18.449 095 13120.30 483.77 56928.86 88888.00 2010-04-05 18:21:19.449 095 13119.91 483.90 56928.73 88888.00 2010-04-05 18:21:20.449 095 13119.78 484.14 56928.24 88888.00 2010-04-05 18:21:21.449 095 13120.43 483.40 56927.88 88888.00 2010-04-05 18:21:22.449 095 13119.78 484.39 56928.24 88888.00 2010-04-05 18:21:23.449 095 13119.13 484.27 56927.27 88888.00 2010-04-05 18:21:24.449 095 13119.52 483.90 56928.49 88888.00 2010-04-05 18:21:25.449 095 13118.74 483.15 56927.63 88888.00 2010-04-05 18:21:26.449 095 13118.74 484.14 56927.75 88888.00 2010-04-05 18:21:27.449 095 13119.78 484.14 56928.00 88888.00 2010-04-05 18:21:28.449 095 13119.26 484.89 56927.02 88888.00 2010-04-05 18:21:29.449 095 13119.39 484.14 56927.88 88888.00 2010-04-05 18:21:30.449 095 13119.00 484.27 56927.63 88888.00 2010-04-05 18:21:31.449 095 13119.26 484.64 56927.27 88888.00 2010-04-05 18:21:32.449 095 13119.78 484.27 56927.51 88888.00 2010-04-05 18:21:33.449 095 13119.13 484.27 56927.63 88888.00 2010-04-05 18:21:34.449 095 13119.52 484.27 56927.51 88888.00 2010-04-05 18:21:35.449 095 13120.56 484.64 56927.88 88888.00 2010-04-05 18:21:36.449 095 13120.56 483.77 56927.75 88888.00 2010-04-05 18:21:37.449 095 13120.69 484.27 56927.14 88888.00 2010-04-05 18:21:38.449 095 13121.47 483.53 56927.88 88888.00 2010-04-05 18:21:39.449 095 13121.86 484.02 56927.51 88888.00 2010-04-05 18:21:40.449 095 13121.86 483.28 56927.63 88888.00 2010-04-05 18:21:41.449 095 13123.03 482.66 56926.90 88888.00 2010-04-05 18:21:42.449 095 13123.55 483.28 56927.39 88888.00 2010-04-05 18:21:43.449 095 13124.07 481.79 56927.39 88888.00 2010-04-05 18:21:44.449 095 13124.46 482.29 56927.63 88888.00 2010-04-05 18:21:45.449 095 13124.59 481.79 56928.00 88888.00 2010-04-05 18:21:46.449 095 13124.72 482.66 56927.63 88888.00 2010-04-05 18:21:47.449 095 13124.72 483.03 56927.39 88888.00 2010-04-05 18:21:48.449 095 13125.37 482.91 56927.63 88888.00 2010-04-05 18:21:49.449 095 13125.37 482.53 56927.75 88888.00 2010-04-05 18:21:50.449 095 13124.85 483.28 56928.00 88888.00 2010-04-05 18:21:51.449 095 13125.88 483.28 56928.24 88888.00 2010-04-05 18:21:52.449 095 13125.62 483.65 56928.12 88888.00 2010-04-05 18:21:53.449 095 13125.37 484.39 56927.27 88888.00 2010-04-05 18:21:54.449 095 13125.24 483.77 56928.61 88888.00 2010-04-05 18:21:55.449 095 13126.14 483.77 56928.24 88888.00 2010-04-05 18:21:56.449 095 13125.75 484.14 56928.24 88888.00 2010-04-05 18:21:57.449 095 13126.79 483.65 56928.86 88888.00 2010-04-05 18:21:58.449 095 13126.66 483.15 56928.37 88888.00 2010-04-05 18:21:59.449 095 13127.18 483.03 56928.98 88888.00 2010-04-05 18:22:00.449 095 13126.79 483.03 56929.83 88888.00 2010-04-05 18:22:01.449 095 13127.05 482.16 56929.10 88888.00 2010-04-05 18:22:02.449 095 13126.53 482.91 56929.59 88888.00 2010-04-05 18:22:03.449 095 13127.57 483.03 56928.98 88888.00 2010-04-05 18:22:04.449 095 13126.14 482.41 56928.73 88888.00 2010-04-05 18:22:05.449 095 13126.79 482.04 56928.86 88888.00 2010-04-05 18:22:06.449 095 13126.79 482.29 56929.22 88888.00 2010-04-05 18:22:07.449 095 13125.75 482.16 56929.96 88888.00 2010-04-05 18:22:08.449 095 13126.27 481.92 56929.34 88888.00 2010-04-05 18:22:09.449 095 13125.88 482.04 56929.71 88888.00 2010-04-05 18:22:10.449 095 13125.88 481.67 56929.34 88888.00 2010-04-05 18:22:11.449 095 13125.37 481.67 56929.71 88888.00 2010-04-05 18:22:12.449 095 13124.85 481.42 56929.71 88888.00 2010-04-05 18:22:13.449 095 13125.11 481.92 56929.34 88888.00 2010-04-05 18:22:14.449 095 13124.59 482.04 56929.71 88888.00 2010-04-05 18:22:15.449 095 13124.72 482.29 56929.59 88888.00 2010-04-05 18:22:16.449 095 13123.29 482.91 56929.46 88888.00 2010-04-05 18:22:17.449 095 13123.81 481.42 56929.83 88888.00 2010-04-05 18:22:18.449 095 13123.55 481.54 56929.96 88888.00 2010-04-05 18:22:19.449 095 13121.99 481.79 56929.83 88888.00 2010-04-05 18:22:20.449 095 13122.25 482.29 56929.71 88888.00 2010-04-05 18:22:21.449 095 13121.47 481.67 56929.34 88888.00 2010-04-05 18:22:22.449 095 13121.73 482.04 56929.10 88888.00 2010-04-05 18:22:23.449 095 13121.34 482.78 56929.59 88888.00 2010-04-05 18:22:24.449 095 13121.21 482.29 56928.86 88888.00 2010-04-05 18:22:25.449 095 13120.82 482.91 56928.98 88888.00 2010-04-05 18:22:26.449 095 13119.91 482.78 56928.86 88888.00 2010-04-05 18:22:27.449 095 13120.43 482.66 56928.98 88888.00 2010-04-05 18:22:28.449 095 13119.65 482.78 56929.46 88888.00 2010-04-05 18:22:29.449 095 13119.52 482.78 56929.34 88888.00 2010-04-05 18:22:30.449 095 13119.26 482.41 56929.22 88888.00 2010-04-05 18:22:31.449 095 13119.78 481.79 56928.98 88888.00 2010-04-05 18:22:32.449 095 13119.26 482.53 56928.61 88888.00 2010-04-05 18:22:33.449 095 13119.52 482.29 56928.73 88888.00 2010-04-05 18:22:34.449 095 13119.52 482.91 56929.22 88888.00 2010-04-05 18:22:35.449 095 13119.91 482.16 56928.61 88888.00 2010-04-05 18:22:36.449 095 13120.82 482.41 56928.61 88888.00 2010-04-05 18:22:37.449 095 13119.52 482.16 56928.24 88888.00 2010-04-05 18:22:38.449 095 13118.87 482.41 56928.61 88888.00 2010-04-05 18:22:39.449 095 13118.35 481.54 56928.49 88888.00 2010-04-05 18:22:40.449 095 13119.00 481.79 56928.86 88888.00 2010-04-05 18:22:41.449 095 13118.48 481.92 56927.63 88888.00 2010-04-05 18:22:42.449 095 13117.96 481.79 56927.63 88888.00 2010-04-05 18:22:43.449 095 13117.70 481.42 56927.88 88888.00 2010-04-05 18:22:44.449 095 13117.96 481.05 56927.75 88888.00 2010-04-05 18:22:45.449 095 13117.83 481.05 56928.12 88888.00 2010-04-05 18:22:46.449 095 13118.22 480.68 56927.75 88888.00 2010-04-05 18:22:47.449 095 13118.48 481.17 56927.27 88888.00 2010-04-05 18:22:48.449 095 13117.83 480.18 56927.02 88888.00 2010-04-05 18:22:49.449 095 13118.61 480.55 56927.14 88888.00 2010-04-05 18:22:50.449 095 13118.74 480.43 56927.51 88888.00 2010-04-05 18:22:51.449 095 13119.26 481.05 56927.14 88888.00 2010-04-05 18:22:52.449 095 13119.00 480.43 56926.78 88888.00 2010-04-05 18:22:53.449 095 13119.26 480.68 56926.90 88888.00 2010-04-05 18:22:54.449 095 13119.65 481.42 56926.90 88888.00 2010-04-05 18:22:55.449 095 13118.74 481.30 56926.41 88888.00 2010-04-05 18:22:56.449 095 13118.87 481.54 56927.02 88888.00 2010-04-05 18:22:57.449 095 13118.74 482.16 56926.29 88888.00 2010-04-05 18:22:58.449 095 13118.74 482.29 56927.02 88888.00 2010-04-05 18:22:59.449 095 13118.61 481.79 56926.65 88888.00 2010-04-05 18:23:00.449 095 13118.61 482.04 56926.41 88888.00 2010-04-05 18:23:01.449 095 13119.13 482.41 56926.78 88888.00 2010-04-05 18:23:02.449 095 13118.74 483.40 56925.80 88888.00 2010-04-05 18:23:03.449 095 13118.09 482.91 56926.53 88888.00 2010-04-05 18:23:04.449 095 13119.00 483.65 56926.65 88888.00 2010-04-05 18:23:05.449 095 13118.35 484.02 56926.65 88888.00 2010-04-05 18:23:06.449 095 13117.83 484.14 56926.53 88888.00 2010-04-05 18:23:07.449 095 13117.70 483.90 56926.29 88888.00 2010-04-05 18:23:08.449 095 13116.79 484.64 56926.41 88888.00 2010-04-05 18:23:09.449 095 13117.57 485.01 56926.41 88888.00 2010-04-05 18:23:10.449 095 13117.18 485.14 56926.04 88888.00 2010-04-05 18:23:11.449 095 13116.14 484.89 56926.65 88888.00 2010-04-05 18:23:12.449 095 13115.88 486.00 56927.02 88888.00 2010-04-05 18:23:13.449 095 13114.97 484.76 56926.90 88888.00 2010-04-05 18:23:14.449 095 13115.88 485.26 56926.41 88888.00 2010-04-05 18:23:15.449 095 13115.49 485.75 56926.53 88888.00 2010-04-05 18:23:16.449 095 13115.23 485.01 56926.78 88888.00 2010-04-05 18:23:17.449 095 13115.49 486.00 56927.02 88888.00 2010-04-05 18:23:18.449 095 13114.06 485.75 56926.41 88888.00 2010-04-05 18:23:19.449 095 13114.45 485.75 56926.53 88888.00 2010-04-05 18:23:20.449 095 13113.54 485.75 56925.80 88888.00 2010-04-05 18:23:21.449 095 13113.28 485.38 56926.65 88888.00 2010-04-05 18:23:22.449 095 13113.67 485.14 56926.16 88888.00 2010-04-05 18:23:23.449 095 13112.63 485.01 56925.80 88888.00 2010-04-05 18:23:24.449 095 13113.02 485.14 56925.80 88888.00 2010-04-05 18:23:25.449 095 13112.37 485.14 56926.04 88888.00 2010-04-05 18:23:26.449 095 13112.11 485.38 56926.04 88888.00 2010-04-05 18:23:27.449 095 13112.11 485.14 56925.43 88888.00 2010-04-05 18:23:28.449 095 13110.81 486.00 56925.92 88888.00 2010-04-05 18:23:29.449 095 13111.07 485.01 56925.43 88888.00 2010-04-05 18:23:30.449 095 13110.42 485.26 56925.68 88888.00 2010-04-05 18:23:31.449 095 13110.16 486.37 56925.31 88888.00 2010-04-05 18:23:32.449 095 13109.77 486.13 56925.80 88888.00 2010-04-05 18:23:33.449 095 13108.60 486.25 56925.19 88888.00 2010-04-05 18:23:34.449 095 13108.86 486.37 56924.70 88888.00 2010-04-05 18:23:35.449 095 13108.34 486.75 56925.07 88888.00 2010-04-05 18:23:36.449 095 13107.69 486.75 56924.09 88888.00 2010-04-05 18:23:37.449 095 13107.04 486.37 56924.33 88888.00 2010-04-05 18:23:38.449 095 13107.30 486.99 56923.96 88888.00 2010-04-05 18:23:39.449 095 13106.92 486.75 56924.70 88888.00 2010-04-05 18:23:40.449 095 13106.53 486.99 56923.72 88888.00 2010-04-05 18:23:41.449 095 13106.53 487.61 56924.09 88888.00 2010-04-05 18:23:42.449 095 13105.36 486.99 56924.09 88888.00 2010-04-05 18:23:43.449 095 13104.97 487.49 56922.98 88888.00 2010-04-05 18:23:44.449 095 13104.84 487.86 56924.09 88888.00 2010-04-05 18:23:45.449 095 13104.97 487.74 56923.60 88888.00 2010-04-05 18:23:46.449 095 13104.58 487.86 56923.60 88888.00 2010-04-05 18:23:47.449 095 13104.45 488.36 56923.60 88888.00 2010-04-05 18:23:48.449 095 13103.93 488.36 56923.48 88888.00 2010-04-05 18:23:49.449 095 13104.19 488.11 56923.48 88888.00 2010-04-05 18:23:50.449 095 13103.67 488.36 56922.25 88888.00 2010-04-05 18:23:51.449 095 13103.80 488.23 56922.98 88888.00 2010-04-05 18:23:52.449 095 13103.15 489.35 56922.13 88888.00 2010-04-05 18:23:53.449 095 13103.54 488.48 56922.74 88888.00 2010-04-05 18:23:54.449 095 13103.41 489.22 56922.50 88888.00 2010-04-05 18:23:55.449 095 13103.02 489.35 56922.25 88888.00 2010-04-05 18:23:56.449 095 13103.41 489.84 56922.13 88888.00 2010-04-05 18:23:57.449 095 13103.80 490.09 56922.01 88888.00 2010-04-05 18:23:58.449 095 13103.93 490.21 56921.89 88888.00 2010-04-05 18:23:59.449 095 13104.84 490.34 56921.64 88888.00 2010-04-05 18:24:00.449 095 13104.19 490.58 56922.13 88888.00 2010-04-05 18:24:01.449 095 13104.32 490.34 56921.52 88888.00 2010-04-05 18:24:02.449 095 13104.06 490.34 56921.27 88888.00 2010-04-05 18:24:03.449 095 13103.80 490.96 56921.52 88888.00 2010-04-05 18:24:04.449 095 13104.71 490.46 56921.64 88888.00 2010-04-05 18:24:06.449 095 13104.32 490.83 56922.86 88888.00 2010-04-05 18:24:07.449 095 13104.58 491.33 56921.76 88888.00 2010-04-05 18:24:08.449 095 13105.23 491.20 56921.40 88888.00 2010-04-05 18:24:09.449 095 13105.10 491.45 56921.27 88888.00 2010-04-05 18:24:10.449 095 13105.23 491.82 56921.76 88888.00 2010-04-05 18:24:11.449 095 13105.23 491.95 56921.27 88888.00 2010-04-05 18:24:12.449 095 13105.23 491.20 56921.52 88888.00 2010-04-05 18:24:13.449 095 13105.10 491.70 56921.52 88888.00 2010-04-05 18:24:14.449 095 13105.36 492.07 56922.13 88888.00 2010-04-05 18:24:15.449 095 13104.58 491.70 56921.76 88888.00 2010-04-05 18:24:16.449 095 13105.75 492.20 56922.13 88888.00 2010-04-05 18:24:17.449 095 13104.58 491.82 56921.76 88888.00 2010-04-05 18:24:18.449 095 13105.23 492.20 56921.89 88888.00 2010-04-05 18:24:19.449 095 13104.84 491.58 56922.01 88888.00 2010-04-05 18:24:20.449 095 13105.36 492.69 56922.01 88888.00 2010-04-05 18:24:21.449 095 13105.88 491.82 56921.89 88888.00 2010-04-05 18:24:22.449 095 13104.45 492.44 56921.52 88888.00 2010-04-05 18:24:23.449 095 13104.45 492.69 56921.76 88888.00 2010-04-05 18:24:24.449 095 13104.97 491.95 56921.89 88888.00 2010-04-05 18:24:25.449 095 13104.58 492.07 56921.76 88888.00 2010-04-05 18:24:26.449 095 13105.36 491.95 56921.89 88888.00 2010-04-05 18:24:27.449 095 13105.62 491.95 56921.89 88888.00 2010-04-05 18:24:28.449 095 13105.75 491.58 56921.40 88888.00 2010-04-05 18:24:29.449 095 13106.01 491.08 56921.52 88888.00 2010-04-05 18:24:30.449 095 13105.49 490.96 56921.89 88888.00 2010-04-05 18:24:31.449 095 13106.14 489.72 56922.13 88888.00 2010-04-05 18:24:32.449 095 13106.66 490.21 56921.89 88888.00 2010-04-05 18:24:33.449 095 13106.53 489.35 56922.01 88888.00 2010-04-05 18:24:34.449 095 13107.56 489.84 56921.89 88888.00 2010-04-05 18:24:35.449 095 13107.43 489.35 56922.13 88888.00 2010-04-05 18:24:36.449 095 13107.43 489.22 56922.74 88888.00 2010-04-05 18:24:37.449 095 13108.08 489.22 56922.38 88888.00 2010-04-05 18:24:38.449 095 13107.69 489.10 56922.86 88888.00 2010-04-05 18:24:39.449 095 13107.96 489.10 56922.74 88888.00 2010-04-05 18:24:40.449 095 13108.21 489.59 56922.25 88888.00 2010-04-05 18:24:41.449 095 13108.08 489.22 56922.38 88888.00 2010-04-05 18:24:42.449 095 13107.56 489.72 56922.38 88888.00 2010-04-05 18:24:43.449 095 13107.69 489.10 56922.50 88888.00 2010-04-05 18:24:44.449 095 13108.47 489.72 56922.50 88888.00 2010-04-05 18:24:45.449 095 13108.21 489.47 56922.74 88888.00 2010-04-05 18:24:46.449 095 13107.69 490.21 56923.23 88888.00 2010-04-05 18:24:47.449 095 13107.83 490.58 56922.86 88888.00 2010-04-05 18:24:48.449 095 13107.69 491.08 56922.98 88888.00 2010-04-05 18:24:49.449 095 13107.69 490.34 56922.25 88888.00 2010-04-05 18:24:50.449 095 13107.83 490.83 56923.11 88888.00 2010-04-05 18:24:51.449 095 13107.69 491.08 56922.86 88888.00 2010-04-05 18:24:52.449 095 13107.83 490.21 56922.38 88888.00 2010-04-05 18:24:53.449 095 13107.69 490.83 56922.62 88888.00 2010-04-05 18:24:54.449 095 13108.47 491.33 56923.35 88888.00 2010-04-05 18:24:55.449 095 13108.21 491.33 56922.74 88888.00 2010-04-05 18:24:56.449 095 13109.12 490.83 56923.35 88888.00 2010-04-05 18:24:57.449 095 13108.47 492.07 56923.48 88888.00 2010-04-05 18:24:58.449 095 13108.21 491.58 56922.86 88888.00 2010-04-05 18:24:59.449 095 13108.08 492.07 56923.48 88888.00 2010-04-05 18:25:00.449 095 13107.69 492.07 56923.11 88888.00 2010-04-05 18:25:01.449 095 13107.96 492.07 56923.35 88888.00 2010-04-05 18:25:02.449 095 13107.96 492.20 56923.23 88888.00 2010-04-05 18:25:03.449 095 13107.96 492.20 56923.48 88888.00 2010-04-05 18:25:04.449 095 13108.08 492.07 56923.23 88888.00 2010-04-05 18:25:05.449 095 13107.69 492.44 56923.96 88888.00 2010-04-05 18:25:06.449 095 13107.17 492.20 56924.21 88888.00 2010-04-05 18:25:07.449 095 13107.43 492.32 56924.09 88888.00 2010-04-05 18:25:08.449 095 13107.43 492.57 56923.60 88888.00 2010-04-05 18:25:09.449 095 13107.04 491.82 56922.98 88888.00 2010-04-05 18:25:10.449 095 13107.30 492.07 56923.72 88888.00 2010-04-05 18:25:11.449 095 13106.92 492.32 56923.48 88888.00 2010-04-05 18:25:12.449 095 13107.30 491.95 56923.84 88888.00 2010-04-05 18:25:13.449 095 13107.04 492.20 56923.84 88888.00 2010-04-05 18:25:14.449 095 13106.79 492.44 56923.72 88888.00 2010-04-05 18:25:15.449 095 13107.04 492.69 56923.23 88888.00 2010-04-05 18:25:16.449 095 13107.56 493.31 56923.72 88888.00 2010-04-05 18:25:17.449 095 13107.43 492.32 56923.72 88888.00 2010-04-05 18:25:18.449 095 13107.43 492.57 56923.23 88888.00 2010-04-05 18:25:19.449 095 13107.69 492.57 56923.35 88888.00 2010-04-05 18:25:20.449 095 13108.08 492.81 56923.84 88888.00 2010-04-05 18:25:21.449 095 13107.69 492.44 56923.60 88888.00 2010-04-05 18:25:22.449 095 13107.96 492.44 56923.60 88888.00 2010-04-05 18:25:23.449 095 13108.34 492.32 56923.11 88888.00 2010-04-05 18:25:24.449 095 13108.60 492.57 56923.35 88888.00 2010-04-05 18:25:25.449 095 13108.86 492.81 56924.09 88888.00 2010-04-05 18:25:26.449 095 13108.99 492.44 56923.35 88888.00 2010-04-05 18:25:27.449 095 13109.77 492.81 56922.86 88888.00 2010-04-05 18:25:28.449 095 13109.64 492.57 56923.48 88888.00 2010-04-05 18:25:29.449 095 13110.29 492.69 56923.48 88888.00 2010-04-05 18:25:30.449 095 13110.03 493.06 56923.35 88888.00 2010-04-05 18:25:31.449 095 13110.29 493.06 56923.35 88888.00 2010-04-05 18:25:32.449 095 13110.03 493.56 56924.09 88888.00 2010-04-05 18:25:33.449 095 13110.68 493.31 56923.23 88888.00 2010-04-05 18:25:34.449 095 13110.42 493.56 56924.45 88888.00 2010-04-05 18:25:35.449 095 13111.46 494.05 56923.72 88888.00 2010-04-05 18:25:36.449 095 13111.46 493.81 56923.11 88888.00 2010-04-05 18:25:37.449 095 13111.85 494.30 56924.21 88888.00 2010-04-05 18:25:38.449 095 13112.89 494.55 56923.60 88888.00 2010-04-05 18:25:39.449 095 13112.37 494.92 56923.60 88888.00 2010-04-05 18:25:40.449 095 13112.37 495.29 56923.84 88888.00 2010-04-05 18:25:41.449 095 13113.02 494.92 56924.45 88888.00 2010-04-05 18:25:42.449 095 13113.54 495.29 56924.94 88888.00 2010-04-05 18:25:43.449 095 13114.19 494.67 56924.70 88888.00 2010-04-05 18:25:44.449 095 13113.80 495.29 56924.09 88888.00 2010-04-05 18:25:45.449 095 13113.67 495.04 56923.96 88888.00 2010-04-05 18:25:46.449 095 13114.45 495.17 56924.57 88888.00 2010-04-05 18:25:47.449 095 13114.19 495.54 56924.94 88888.00 2010-04-05 18:25:48.449 095 13114.06 495.29 56925.19 88888.00 2010-04-05 18:25:49.449 095 13113.54 495.91 56925.07 88888.00 2010-04-05 18:25:50.449 095 13113.28 496.41 56925.80 88888.00 2010-04-05 18:25:51.449 095 13112.63 497.15 56925.80 88888.00 2010-04-05 18:25:52.449 095 13111.85 498.76 56925.43 88888.00 2010-04-05 18:25:53.449 095 13110.55 499.01 56925.80 88888.00 2010-04-05 18:25:54.449 095 13109.25 499.87 56925.43 88888.00 2010-04-05 18:25:55.449 095 13108.08 501.11 56926.41 88888.00 2010-04-05 18:25:56.449 095 13106.66 501.98 56925.55 88888.00 2010-04-05 18:25:57.449 095 13105.23 502.35 56926.29 88888.00 2010-04-05 18:25:58.449 095 13103.93 503.59 56926.04 88888.00 2010-04-05 18:25:59.449 095 13101.46 503.96 56925.07 88888.00 2010-04-05 18:26:00.449 095 13100.16 504.58 56925.43 88888.00 2010-04-05 18:26:01.449 095 13099.25 504.95 56925.31 88888.00 2010-04-05 18:26:02.449 095 13096.91 504.95 56924.82 88888.00 2010-04-05 18:26:03.449 095 13096.26 505.20 56925.07 88888.00 2010-04-05 18:26:04.449 095 13095.22 504.58 56924.82 88888.00 2010-04-05 18:26:06.449 095 13093.40 504.21 56923.96 88888.00 2010-04-05 18:26:07.449 095 13093.53 503.59 56923.96 88888.00 2010-04-05 18:26:08.448 095 13093.27 503.22 56924.33 88888.00 2010-04-05 18:26:09.448 095 13092.10 503.09 56924.09 88888.00 2010-04-05 18:26:10.448 095 13092.49 502.35 56922.98 88888.00 2010-04-05 18:26:11.448 095 13092.36 501.86 56923.35 88888.00 2010-04-05 18:26:12.448 095 13092.23 501.11 56923.60 88888.00 2010-04-05 18:26:13.448 095 13092.23 500.49 56922.86 88888.00 2010-04-05 18:26:14.448 095 13092.49 500.12 56922.13 88888.00 2010-04-05 18:26:15.448 095 13092.88 499.63 56922.13 88888.00 2010-04-05 18:26:16.448 095 13093.01 499.01 56921.52 88888.00 2010-04-05 18:26:17.448 095 13092.49 498.51 56921.52 88888.00 2010-04-05 18:26:18.448 095 13093.40 498.26 56921.52 88888.00 2010-04-05 18:26:19.448 095 13093.40 497.52 56921.76 88888.00 2010-04-05 18:26:20.448 095 13093.79 497.15 56922.25 88888.00 2010-04-05 18:26:21.448 095 13094.57 497.15 56922.01 88888.00 2010-04-05 18:26:22.448 095 13094.83 495.91 56921.52 88888.00 2010-04-05 18:26:23.448 095 13095.87 495.66 56921.64 88888.00 2010-04-05 18:26:24.448 095 13096.65 495.29 56921.15 88888.00 2010-04-05 18:26:25.448 095 13096.26 493.81 56920.79 88888.00 2010-04-05 18:26:26.448 095 13097.43 493.56 56921.27 88888.00 2010-04-05 18:26:27.448 095 13097.95 493.93 56920.91 88888.00 2010-04-05 18:26:28.448 095 13099.12 494.05 56920.79 88888.00 2010-04-05 18:26:29.448 095 13100.55 492.81 56920.79 88888.00 2010-04-05 18:26:30.448 095 13101.07 491.95 56921.03 88888.00 2010-04-05 18:26:31.448 095 13102.11 491.95 56921.15 88888.00 2010-04-05 18:26:32.448 095 13102.50 491.20 56921.27 88888.00 2010-04-05 18:26:33.448 095 13104.32 491.82 56920.91 88888.00 2010-04-05 18:26:34.448 095 13104.71 490.96 56921.40 88888.00 2010-04-05 18:26:35.448 095 13105.23 490.96 56921.15 88888.00 2010-04-05 18:26:36.448 095 13106.27 491.08 56921.03 88888.00 2010-04-05 18:26:37.448 095 13107.04 490.71 56921.76 88888.00 2010-04-05 18:26:38.448 095 13108.21 491.20 56921.27 88888.00 2010-04-05 18:26:39.448 095 13108.08 490.58 56921.89 88888.00 2010-04-05 18:26:40.448 095 13108.47 490.71 56922.13 88888.00 2010-04-05 18:26:41.448 095 13109.90 490.71 56921.89 88888.00 2010-04-05 18:26:42.448 095 13110.42 491.45 56922.38 88888.00 2010-04-05 18:26:43.448 095 13110.94 490.96 56921.76 88888.00 2010-04-05 18:26:44.448 095 13110.81 491.45 56922.38 88888.00 2010-04-05 18:26:45.448 095 13111.20 491.20 56922.50 88888.00 2010-04-05 18:26:46.448 095 13111.59 491.20 56922.86 88888.00 2010-04-05 18:26:47.448 095 13111.98 491.45 56922.86 88888.00 2010-04-05 18:26:48.448 095 13111.72 490.96 56923.35 88888.00 2010-04-05 18:26:49.448 095 13111.98 490.96 56923.60 88888.00 2010-04-05 18:26:50.448 095 13111.98 490.83 56923.60 88888.00 2010-04-05 18:26:51.448 095 13112.24 492.07 56923.96 88888.00 2010-04-05 18:26:52.448 095 13112.76 491.33 56923.72 88888.00 2010-04-05 18:26:53.448 095 13112.76 490.96 56924.33 88888.00 2010-04-05 18:26:54.448 095 13112.76 490.58 56923.96 88888.00 2010-04-05 18:26:55.448 095 13112.63 491.08 56924.33 88888.00 2010-04-05 18:26:56.448 095 13112.24 490.71 56924.21 88888.00 2010-04-05 18:26:57.448 095 13112.11 490.46 56924.21 88888.00 2010-04-05 18:26:58.448 095 13112.24 491.08 56924.82 88888.00 2010-04-05 18:26:59.448 095 13111.20 490.96 56924.94 88888.00 2010-04-05 18:27:00.448 095 13111.46 490.58 56925.19 88888.00 2010-04-05 18:27:01.448 095 13110.81 490.71 56925.31 88888.00 2010-04-05 18:27:02.448 095 13111.07 490.21 56925.07 88888.00 2010-04-05 18:27:03.448 095 13110.42 490.71 56925.31 88888.00 2010-04-05 18:27:04.448 095 13110.29 490.21 56924.57 88888.00 2010-04-05 18:27:05.448 095 13110.55 490.46 56924.82 88888.00 2010-04-05 18:27:06.448 095 13110.03 490.09 56925.43 88888.00 2010-04-05 18:27:07.448 095 13109.77 489.84 56925.31 88888.00 2010-04-05 18:27:08.448 095 13109.77 489.84 56925.43 88888.00 2010-04-05 18:27:09.448 095 13109.77 489.47 56926.04 88888.00 2010-04-05 18:27:10.448 095 13109.25 489.72 56925.55 88888.00 2010-04-05 18:27:11.448 095 13108.60 489.22 56925.43 88888.00 2010-04-05 18:27:12.448 095 13108.73 490.09 56925.92 88888.00 2010-04-05 18:27:13.448 095 13108.21 489.97 56925.80 88888.00 2010-04-05 18:27:14.448 095 13108.47 489.10 56925.55 88888.00 2010-04-05 18:27:15.448 095 13108.47 489.59 56926.04 88888.00 2010-04-05 18:27:16.448 095 13108.21 489.59 56925.43 88888.00 2010-04-05 18:27:17.448 095 13108.47 489.22 56925.43 88888.00 2010-04-05 18:27:18.448 095 13107.83 488.97 56925.55 88888.00 2010-04-05 18:27:19.448 095 13108.21 488.48 56925.80 88888.00 2010-04-05 18:27:20.448 095 13107.56 487.74 56925.68 88888.00 2010-04-05 18:27:21.448 095 13108.34 487.98 56925.55 88888.00 2010-04-05 18:27:22.448 095 13108.21 487.12 56925.80 88888.00 2010-04-05 18:27:23.448 095 13109.12 486.25 56925.80 88888.00 2010-04-05 18:27:24.448 095 13108.47 485.75 56925.19 88888.00 2010-04-05 18:27:25.448 095 13109.51 485.75 56925.43 88888.00 2010-04-05 18:27:26.448 095 13109.38 484.76 56924.94 88888.00 2010-04-05 18:27:27.448 095 13110.68 484.52 56925.31 88888.00 2010-04-05 18:27:28.448 095 13110.42 483.77 56925.07 88888.00 2010-04-05 18:27:29.448 095 13111.20 482.78 56925.19 88888.00 2010-04-05 18:27:30.448 095 13111.72 482.78 56925.31 88888.00 2010-04-05 18:27:31.448 095 13112.50 481.67 56924.33 88888.00 2010-04-05 18:27:32.448 095 13112.50 481.79 56925.55 88888.00 2010-04-05 18:27:33.448 095 13113.80 481.05 56924.82 88888.00 2010-04-05 18:27:34.448 095 13114.58 480.18 56925.31 88888.00 2010-04-05 18:27:35.448 095 13114.32 480.31 56925.19 88888.00 2010-04-05 18:27:36.448 095 13115.10 479.69 56924.94 88888.00 2010-04-05 18:27:37.448 095 13116.01 479.56 56925.19 88888.00 2010-04-05 18:27:38.448 095 13117.18 479.44 56924.82 88888.00 2010-04-05 18:27:39.448 095 13118.09 479.56 56925.07 88888.00 2010-04-05 18:27:40.448 095 13118.74 478.32 56924.82 88888.00 2010-04-05 18:27:41.448 095 13119.13 479.07 56925.55 88888.00 2010-04-05 18:27:42.448 095 13119.26 478.57 56924.57 88888.00 2010-04-05 18:27:43.448 095 13119.13 478.45 56925.68 88888.00 2010-04-05 18:27:44.448 095 13120.56 478.69 56925.80 88888.00 2010-04-05 18:27:45.448 095 13121.73 478.69 56925.55 88888.00 2010-04-05 18:27:46.448 095 13121.73 479.44 56925.31 88888.00 2010-04-05 18:27:47.448 095 13122.12 479.44 56926.29 88888.00 2010-04-05 18:27:48.448 095 13122.64 479.44 56925.43 88888.00 2010-04-05 18:27:49.448 095 13122.90 479.93 56925.43 88888.00 2010-04-05 18:27:50.448 095 13123.03 479.93 56925.80 88888.00 2010-04-05 18:27:51.448 095 13123.94 480.55 56926.04 88888.00 2010-04-05 18:27:52.448 095 13124.33 480.43 56926.78 88888.00 2010-04-05 18:27:53.448 095 13124.72 480.55 56926.41 88888.00 2010-04-05 18:27:54.448 095 13125.11 480.31 56926.29 88888.00 2010-04-05 18:27:55.448 095 13125.11 480.31 56926.29 88888.00 2010-04-05 18:27:56.448 095 13125.62 479.19 56926.53 88888.00 2010-04-05 18:27:57.448 095 13124.33 479.93 56926.78 88888.00 2010-04-05 18:27:58.448 095 13125.62 479.19 56927.63 88888.00 2010-04-05 18:27:59.448 095 13126.79 478.69 56927.02 88888.00 2010-04-05 18:28:00.448 095 13125.88 478.45 56927.63 88888.00 2010-04-05 18:28:01.448 095 13126.53 478.08 56926.90 88888.00 2010-04-05 18:28:02.448 095 13127.44 477.83 56927.75 88888.00 2010-04-05 18:28:03.448 095 13128.22 478.20 56926.90 88888.00 2010-04-05 18:28:04.448 095 13127.96 477.70 56928.00 88888.00 2010-04-05 18:28:05.448 095 13128.22 478.08 56928.49 88888.00 2010-04-05 18:28:06.448 095 13128.35 477.95 56928.37 88888.00 2010-04-05 18:28:07.448 095 13129.00 477.83 56927.63 88888.00 2010-04-05 18:28:08.448 095 13128.48 477.70 56928.37 88888.00 2010-04-05 18:28:09.448 095 13128.74 477.83 56927.88 88888.00 2010-04-05 18:28:10.448 095 13129.52 477.95 56928.49 88888.00 2010-04-05 18:28:11.448 095 13128.74 478.08 56928.49 88888.00 2010-04-05 18:28:12.448 095 13128.74 477.46 56928.37 88888.00 2010-04-05 18:28:13.448 095 13128.22 477.46 56928.73 88888.00 2010-04-05 18:28:14.448 095 13128.74 477.58 56928.73 88888.00 2010-04-05 18:28:15.448 095 13128.22 477.95 56929.46 88888.00 2010-04-05 18:28:16.448 095 13127.44 477.70 56929.22 88888.00 2010-04-05 18:28:17.448 095 13128.22 477.70 56929.34 88888.00 2010-04-05 18:28:18.448 095 13128.48 478.08 56928.86 88888.00 2010-04-05 18:28:19.448 095 13128.09 478.20 56929.34 88888.00 2010-04-05 18:28:20.448 095 13128.09 478.82 56928.73 88888.00 2010-04-05 18:28:21.448 095 13128.22 478.94 56929.46 88888.00 2010-04-05 18:28:22.448 095 13128.48 479.19 56929.96 88888.00 2010-04-05 18:28:23.448 095 13127.70 478.94 56929.46 88888.00 2010-04-05 18:28:24.448 095 13127.96 478.45 56929.34 88888.00 2010-04-05 18:28:25.448 095 13127.83 479.31 56929.46 88888.00 2010-04-05 18:28:26.448 095 13128.48 479.93 56929.10 88888.00 2010-04-05 18:28:27.448 095 13128.61 479.44 56929.83 88888.00 2010-04-05 18:28:28.448 095 13128.35 480.43 56929.34 88888.00 2010-04-05 18:28:29.448 095 13128.35 480.18 56929.71 88888.00 2010-04-05 18:28:30.448 095 13127.96 480.80 56929.59 88888.00 2010-04-05 18:28:31.448 095 13127.83 480.80 56929.83 88888.00 2010-04-05 18:28:32.448 095 13128.22 481.30 56929.71 88888.00 2010-04-05 18:28:33.448 095 13128.61 481.17 56929.71 88888.00 2010-04-05 18:28:34.448 095 13128.61 481.05 56929.96 88888.00 2010-04-05 18:28:35.448 095 13127.57 481.17 56929.71 88888.00 2010-04-05 18:28:36.448 095 13128.87 481.67 56928.98 88888.00 2010-04-05 18:28:37.448 095 13127.44 481.92 56929.46 88888.00 2010-04-05 18:28:38.448 095 13128.35 481.79 56928.98 88888.00 2010-04-05 18:28:39.448 095 13127.44 481.67 56929.34 88888.00 2010-04-05 18:28:40.448 095 13127.96 481.67 56929.46 88888.00 2010-04-05 18:28:41.448 095 13127.57 481.79 56929.96 88888.00 2010-04-05 18:28:42.448 095 13127.96 482.16 56929.83 88888.00 2010-04-05 18:28:43.448 095 13127.44 481.92 56929.71 88888.00 2010-04-05 18:28:44.448 095 13127.44 481.67 56929.22 88888.00 2010-04-05 18:28:45.448 095 13126.92 482.53 56929.22 88888.00 2010-04-05 18:28:46.448 095 13126.66 482.66 56929.46 88888.00 2010-04-05 18:28:47.448 095 13127.31 482.78 56928.98 88888.00 2010-04-05 18:28:48.448 095 13126.66 483.03 56929.46 88888.00 2010-04-05 18:28:49.448 095 13126.53 483.90 56929.22 88888.00 2010-04-05 18:28:50.448 095 13126.14 484.27 56929.10 88888.00 2010-04-05 18:28:51.448 095 13126.66 484.02 56928.98 88888.00 2010-04-05 18:28:52.448 095 13125.11 484.27 56929.10 88888.00 2010-04-05 18:28:53.448 095 13125.50 484.27 56928.86 88888.00 2010-04-05 18:28:54.448 095 13124.85 484.14 56928.61 88888.00 2010-04-05 18:28:55.448 095 13125.11 483.77 56928.61 88888.00 2010-04-05 18:28:56.448 095 13124.46 484.14 56928.86 88888.00 2010-04-05 18:28:57.448 095 13124.20 483.90 56928.86 88888.00 2010-04-05 18:28:58.448 095 13124.72 483.28 56928.61 88888.00 2010-04-05 18:28:59.448 095 13123.81 483.40 56928.12 88888.00 2010-04-05 18:29:00.448 095 13124.07 483.53 56928.37 88888.00 2010-04-05 18:29:01.448 095 13124.72 482.91 56927.88 88888.00 2010-04-05 18:29:02.448 095 13123.16 483.53 56928.61 88888.00 2010-04-05 18:29:03.448 095 13123.81 482.91 56927.63 88888.00 2010-04-05 18:29:04.448 095 13123.42 482.78 56928.12 88888.00 2010-04-05 18:29:05.448 095 13123.68 482.78 56928.24 88888.00 2010-04-05 18:29:06.448 095 13123.03 482.41 56927.63 88888.00 2010-04-05 18:29:07.448 095 13123.42 482.91 56927.51 88888.00 2010-04-05 18:29:08.448 095 13123.03 483.28 56927.88 88888.00 2010-04-05 18:29:09.448 095 13123.29 483.03 56927.88 88888.00 2010-04-05 18:29:10.448 095 13122.77 482.78 56927.51 88888.00 2010-04-05 18:29:11.448 095 13122.77 482.04 56927.39 88888.00 2010-04-05 18:29:12.448 095 13121.99 482.78 56927.27 88888.00 2010-04-05 18:29:13.448 095 13122.38 482.78 56927.51 88888.00 2010-04-05 18:29:14.448 095 13122.12 483.03 56927.14 88888.00 2010-04-05 18:29:15.448 095 13122.12 483.40 56927.39 88888.00 2010-04-05 18:29:16.448 095 13121.08 483.53 56927.51 88888.00 2010-04-05 18:29:17.448 095 13121.47 483.15 56927.75 88888.00 2010-04-05 18:29:18.448 095 13121.47 483.40 56928.00 88888.00 2010-04-05 18:29:19.448 095 13121.47 483.40 56927.14 88888.00 2010-04-05 18:29:20.448 095 13120.43 483.40 56927.51 88888.00 2010-04-05 18:29:21.448 095 13120.04 483.53 56927.75 88888.00 2010-04-05 18:29:22.448 095 13121.08 483.65 56927.14 88888.00 2010-04-05 18:29:23.448 095 13120.82 483.40 56926.90 88888.00 2010-04-05 18:29:24.448 095 13120.82 484.14 56926.78 88888.00 2010-04-05 18:29:25.448 095 13120.30 483.53 56926.53 88888.00 2010-04-05 18:29:26.448 095 13120.95 484.64 56926.90 88888.00 2010-04-05 18:29:27.448 095 13120.82 484.27 56926.78 88888.00 2010-04-05 18:29:28.448 095 13120.56 484.39 56926.53 88888.00 2010-04-05 18:29:29.448 095 13120.04 484.89 56926.65 88888.00 2010-04-05 18:29:30.448 095 13120.30 485.26 56926.53 88888.00 2010-04-05 18:29:31.448 095 13120.30 484.39 56926.78 88888.00 2010-04-05 18:29:32.448 095 13119.91 485.01 56926.65 88888.00 2010-04-05 18:29:33.448 095 13120.04 485.01 56926.41 88888.00 2010-04-05 18:29:34.448 095 13120.17 484.64 56926.41 88888.00 2010-04-05 18:29:35.448 095 13119.91 485.14 56926.78 88888.00 2010-04-05 18:29:36.448 095 13120.04 484.89 56926.16 88888.00 2010-04-05 18:29:37.448 095 13119.78 485.38 56926.41 88888.00 2010-04-05 18:29:38.448 095 13119.91 484.39 56926.53 88888.00 2010-04-05 18:29:39.448 095 13119.91 484.27 56926.53 88888.00 2010-04-05 18:29:40.448 095 13119.91 484.52 56926.29 88888.00 2010-04-05 18:29:41.448 095 13119.26 484.52 56927.14 88888.00 2010-04-05 18:29:42.448 095 13118.74 484.64 56926.29 88888.00 2010-04-05 18:29:43.448 095 13118.87 485.01 56925.80 88888.00 2010-04-05 18:29:44.448 095 13119.26 484.76 56926.53 88888.00 2010-04-05 18:29:45.448 095 13118.48 485.38 56926.53 88888.00 2010-04-05 18:29:46.448 095 13118.48 485.38 56926.41 88888.00 2010-04-05 18:29:47.448 095 13117.96 485.63 56926.29 88888.00 2010-04-05 18:29:48.448 095 13117.70 485.88 56926.41 88888.00 2010-04-05 18:29:49.448 095 13117.57 485.38 56925.92 88888.00 2010-04-05 18:29:50.448 095 13117.05 485.88 56925.80 88888.00 2010-04-05 18:29:51.448 095 13116.92 485.38 56925.92 88888.00 2010-04-05 18:29:52.448 095 13116.40 485.14 56925.68 88888.00 2010-04-05 18:29:53.448 095 13116.53 484.76 56925.92 88888.00 2010-04-05 18:29:54.448 095 13116.14 485.75 56925.80 88888.00 2010-04-05 18:29:55.448 095 13116.53 485.26 56925.31 88888.00 2010-04-05 18:29:56.448 095 13117.18 484.89 56925.55 88888.00 2010-04-05 18:29:57.448 095 13116.14 485.63 56925.55 88888.00 2010-04-05 18:29:58.448 095 13116.66 484.89 56926.04 88888.00 2010-04-05 18:29:59.448 095 13116.92 485.38 56925.43 88888.00 2010-04-05 18:30:00.448 095 13116.79 484.76 56925.68 88888.00 2010-04-05 18:30:01.448 095 13116.79 484.39 56924.82 88888.00 2010-04-05 18:30:02.448 095 13116.40 485.26 56924.82 88888.00 2010-04-05 18:30:03.448 095 13116.79 485.26 56925.43 88888.00 2010-04-05 18:30:04.448 095 13117.44 484.76 56924.70 88888.00 2010-04-05 18:30:05.448 095 13115.88 485.38 56924.82 88888.00 2010-04-05 18:30:06.448 095 13116.79 485.38 56925.07 88888.00 2010-04-05 18:30:07.448 095 13116.79 485.75 56924.45 88888.00 2010-04-05 18:30:08.448 095 13116.40 485.63 56924.82 88888.00 2010-04-05 18:30:09.448 095 13117.44 485.14 56924.70 88888.00 2010-04-05 18:30:10.448 095 13117.18 485.63 56924.21 88888.00 2010-04-05 18:30:11.448 095 13117.44 485.26 56924.70 88888.00 2010-04-05 18:30:12.448 095 13117.57 486.00 56924.45 88888.00 2010-04-05 18:30:13.448 095 13118.22 484.89 56924.45 88888.00 2010-04-05 18:30:14.448 095 13117.96 485.51 56924.57 88888.00 2010-04-05 18:30:15.448 095 13118.09 484.76 56924.21 88888.00 2010-04-05 18:30:16.448 095 13118.87 484.52 56924.57 88888.00 2010-04-05 18:30:17.448 095 13117.96 484.27 56924.57 88888.00 2010-04-05 18:30:18.448 095 13118.35 484.39 56924.45 88888.00 2010-04-05 18:30:19.448 095 13117.31 484.64 56924.33 88888.00 2010-04-05 18:30:20.448 095 13117.83 484.52 56924.21 88888.00 2010-04-05 18:30:21.448 095 13117.31 484.27 56925.55 88888.00 2010-04-05 18:30:22.448 095 13116.92 485.14 56924.09 88888.00 2010-04-05 18:30:23.448 095 13116.66 484.64 56924.45 88888.00 2010-04-05 18:30:24.448 095 13116.27 484.64 56925.31 88888.00 2010-04-05 18:30:25.448 095 13116.92 484.39 56924.94 88888.00 2010-04-05 18:30:26.448 095 13116.53 483.40 56924.09 88888.00 2010-04-05 18:30:27.448 095 13116.40 484.02 56924.57 88888.00 2010-04-05 18:30:28.448 095 13116.92 483.90 56923.84 88888.00 2010-04-05 18:30:29.448 095 13117.05 483.90 56923.60 88888.00 2010-04-05 18:30:30.448 095 13117.05 483.90 56923.96 88888.00 2010-04-05 18:30:31.448 095 13117.44 483.15 56924.82 88888.00 2010-04-05 18:30:32.448 095 13117.05 483.53 56923.72 88888.00 2010-04-05 18:30:33.448 095 13117.05 482.91 56923.84 88888.00 2010-04-05 18:30:34.448 095 13117.05 483.03 56924.45 88888.00 2010-04-05 18:30:35.448 095 13117.83 482.41 56924.57 88888.00 2010-04-05 18:30:36.448 095 13117.83 482.78 56924.57 88888.00 2010-04-05 18:30:37.448 095 13116.92 482.91 56923.72 88888.00 2010-04-05 18:30:38.448 095 13117.31 483.15 56924.57 88888.00 2010-04-05 18:30:39.448 095 13117.44 481.79 56924.57 88888.00 2010-04-05 18:30:40.448 095 13117.31 482.04 56924.09 88888.00 2010-04-05 18:30:41.448 095 13117.44 481.79 56924.09 88888.00 2010-04-05 18:30:42.448 095 13117.57 481.92 56924.57 88888.00 2010-04-05 18:30:43.448 095 13116.79 482.04 56924.82 88888.00 2010-04-05 18:30:44.448 095 13117.18 481.79 56924.33 88888.00 2010-04-05 18:30:45.448 095 13117.05 482.04 56924.45 88888.00 2010-04-05 18:30:46.448 095 13117.18 481.54 56924.09 88888.00 2010-04-05 18:30:47.448 095 13116.27 482.29 56924.94 88888.00 2010-04-05 18:30:48.448 095 13117.18 481.42 56924.57 88888.00 2010-04-05 18:30:49.448 095 13116.14 481.67 56924.57 88888.00 2010-04-05 18:30:50.448 095 13116.27 481.92 56924.09 88888.00 2010-04-05 18:30:51.448 095 13116.14 481.79 56924.21 88888.00 2010-04-05 18:30:52.448 095 13116.40 481.54 56923.84 88888.00 2010-04-05 18:30:53.448 095 13116.27 481.42 56924.09 88888.00 2010-04-05 18:30:54.448 095 13115.75 481.92 56924.82 88888.00 2010-04-05 18:30:55.448 095 13116.27 481.92 56925.07 88888.00 2010-04-05 18:30:56.448 095 13115.36 481.79 56923.72 88888.00 2010-04-05 18:30:57.448 095 13115.75 481.17 56924.09 88888.00 2010-04-05 18:30:58.448 095 13115.23 481.79 56924.33 88888.00 2010-04-05 18:30:59.448 095 13116.14 480.92 56923.84 88888.00 2010-04-05 18:31:00.448 095 13115.75 481.17 56924.21 88888.00 2010-04-05 18:31:01.448 095 13116.40 481.30 56923.96 88888.00 2010-04-05 18:31:02.448 095 13116.53 481.05 56924.09 88888.00 2010-04-05 18:31:03.448 095 13116.40 481.05 56923.72 88888.00 2010-04-05 18:31:04.448 095 13116.66 481.42 56923.60 88888.00 2010-04-05 18:31:05.448 095 13117.05 481.05 56923.60 88888.00 2010-04-05 18:31:06.448 095 13116.66 481.42 56923.96 88888.00 2010-04-05 18:31:07.448 095 13116.27 482.16 56923.23 88888.00 2010-04-05 18:31:08.448 095 13116.66 481.54 56923.84 88888.00 2010-04-05 18:31:09.448 095 13116.01 481.30 56923.11 88888.00 2010-04-05 18:31:10.448 095 13116.27 480.92 56923.60 88888.00 2010-04-05 18:31:11.448 095 13116.53 481.54 56923.84 88888.00 2010-04-05 18:31:12.448 095 13116.01 481.05 56923.96 88888.00 2010-04-05 18:31:13.448 095 13115.36 480.92 56923.48 88888.00 2010-04-05 18:31:14.448 095 13116.01 481.17 56923.60 88888.00 2010-04-05 18:31:15.448 095 13115.49 480.68 56923.48 88888.00 2010-04-05 18:31:16.448 095 13115.49 481.05 56923.48 88888.00 2010-04-05 18:31:17.448 095 13114.97 480.06 56923.35 88888.00 2010-04-05 18:31:18.448 095 13115.36 480.31 56923.11 88888.00 2010-04-05 18:31:19.448 095 13115.23 480.31 56924.09 88888.00 2010-04-05 18:31:20.448 095 13114.84 480.80 56923.48 88888.00 2010-04-05 18:31:21.448 095 13114.32 481.05 56923.23 88888.00 2010-04-05 18:31:22.448 095 13114.45 480.43 56922.86 88888.00 2010-04-05 18:31:23.448 095 13113.93 480.43 56923.60 88888.00 2010-04-05 18:31:24.448 095 13114.19 480.92 56922.50 88888.00 2010-04-05 18:31:25.448 095 13113.80 481.79 56923.96 88888.00 2010-04-05 18:31:26.448 095 13113.67 481.42 56923.48 88888.00 2010-04-05 18:31:27.448 095 13113.67 481.54 56923.96 88888.00 2010-04-05 18:31:28.448 095 13113.67 481.79 56923.23 88888.00 2010-04-05 18:31:29.448 095 13114.19 481.05 56923.23 88888.00 2010-04-05 18:31:30.448 095 13113.54 481.54 56922.98 88888.00 2010-04-05 18:31:31.448 095 13114.45 481.05 56923.11 88888.00 2010-04-05 18:31:32.448 095 13113.28 481.67 56922.86 88888.00 2010-04-05 18:31:33.448 095 13113.93 482.29 56922.50 88888.00 2010-04-05 18:31:34.448 095 13113.41 481.17 56922.62 88888.00 2010-04-05 18:31:35.448 095 13113.93 481.67 56922.50 88888.00 2010-04-05 18:31:36.448 095 13114.32 481.42 56922.98 88888.00 2010-04-05 18:31:37.448 095 13114.58 481.54 56923.11 88888.00 2010-04-05 18:31:38.448 095 13113.93 481.42 56922.74 88888.00 2010-04-05 18:31:39.448 095 13114.32 481.17 56922.62 88888.00 2010-04-05 18:31:40.448 095 13114.84 481.79 56923.35 88888.00 2010-04-05 18:31:41.448 095 13114.06 481.54 56922.74 88888.00 2010-04-05 18:31:42.448 095 13114.71 481.92 56923.35 88888.00 2010-04-05 18:31:43.448 095 13114.19 481.79 56922.62 88888.00 2010-04-05 18:31:44.448 095 13113.80 481.42 56922.98 88888.00 2010-04-05 18:31:45.448 095 13113.93 482.29 56923.11 88888.00 2010-04-05 18:31:46.448 095 13113.80 482.16 56922.50 88888.00 2010-04-05 18:31:47.448 095 13114.06 482.91 56923.23 88888.00 2010-04-05 18:31:48.448 095 13113.41 482.53 56922.13 88888.00 2010-04-05 18:31:49.448 095 13113.93 482.29 56922.01 88888.00 2010-04-05 18:31:50.448 095 13113.67 483.03 56922.13 88888.00 2010-04-05 18:31:51.448 095 13113.41 483.03 56922.86 88888.00 2010-04-05 18:31:52.448 095 13113.02 483.28 56923.11 88888.00 2010-04-05 18:31:53.448 095 13113.02 483.28 56922.62 88888.00 2010-04-05 18:31:54.448 095 13112.76 483.77 56922.25 88888.00 2010-04-05 18:31:55.448 095 13112.89 483.40 56922.62 88888.00 2010-04-05 18:31:56.448 095 13112.76 484.27 56922.98 88888.00 2010-04-05 18:31:57.448 095 13112.63 484.64 56921.76 88888.00 2010-04-05 18:31:58.448 095 13113.67 484.02 56922.01 88888.00 2010-04-05 18:31:59.448 095 13112.50 484.14 56921.89 88888.00 2010-04-05 18:32:00.448 095 13113.67 483.90 56922.25 88888.00 2010-04-05 18:32:01.448 095 13113.02 484.64 56922.38 88888.00 2010-04-05 18:32:02.448 095 13112.76 484.52 56921.76 88888.00 2010-04-05 18:32:03.448 095 13113.02 483.90 56921.76 88888.00 2010-04-05 18:32:04.448 095 13113.02 484.52 56921.64 88888.00 2010-04-05 18:32:05.448 095 13112.76 485.01 56921.15 88888.00 2010-04-05 18:32:06.448 095 13113.02 485.01 56921.52 88888.00 2010-04-05 18:32:07.448 095 13112.89 485.51 56921.89 88888.00 2010-04-05 18:32:08.448 095 13112.89 484.89 56921.40 88888.00 2010-04-05 18:32:09.448 095 13113.02 484.76 56921.89 88888.00 2010-04-05 18:32:10.448 095 13112.37 485.51 56921.52 88888.00 2010-04-05 18:32:11.448 095 13112.63 485.51 56921.64 88888.00 2010-04-05 18:32:12.448 095 13112.63 485.26 56921.15 88888.00 2010-04-05 18:32:13.448 095 13113.41 486.00 56921.15 88888.00 2010-04-05 18:32:14.448 095 13112.50 486.00 56921.03 88888.00 2010-04-05 18:32:15.448 095 13112.11 485.63 56922.13 88888.00 2010-04-05 18:32:16.448 095 13112.24 485.75 56921.27 88888.00 2010-04-05 18:32:17.448 095 13111.72 485.14 56921.15 88888.00 2010-04-05 18:32:18.448 095 13112.24 486.00 56921.15 88888.00 2010-04-05 18:32:19.448 095 13111.98 485.14 56921.03 88888.00 2010-04-05 18:32:20.448 095 13111.85 485.75 56921.27 88888.00 2010-04-05 18:32:21.448 095 13112.11 485.38 56921.27 88888.00 2010-04-05 18:32:22.448 095 13112.11 485.51 56921.64 88888.00 2010-04-05 18:32:23.448 095 13112.37 486.37 56920.91 88888.00 2010-04-05 18:32:24.448 095 13111.46 485.51 56920.79 88888.00 2010-04-05 18:32:25.448 095 13112.11 485.38 56921.27 88888.00 2010-04-05 18:32:26.448 095 13111.72 485.51 56920.79 88888.00 2010-04-05 18:32:27.448 095 13112.37 485.14 56920.79 88888.00 2010-04-05 18:32:28.448 095 13111.72 485.63 56920.79 88888.00 2010-04-05 18:32:29.448 095 13112.24 485.88 56921.40 88888.00 2010-04-05 18:32:30.448 095 13111.98 485.75 56920.54 88888.00 2010-04-05 18:32:31.448 095 13111.98 486.00 56921.03 88888.00 2010-04-05 18:32:32.448 095 13111.98 486.13 56920.18 88888.00 2010-04-05 18:32:33.448 095 13112.11 485.26 56920.54 88888.00 2010-04-05 18:32:34.448 095 13112.37 485.75 56921.27 88888.00 2010-04-05 18:32:35.448 095 13112.11 485.75 56921.27 88888.00 2010-04-05 18:32:36.448 095 13111.98 485.38 56920.79 88888.00 2010-04-05 18:32:37.448 095 13111.85 485.38 56920.66 88888.00 2010-04-05 18:32:38.448 095 13111.59 485.26 56921.03 88888.00 2010-04-05 18:32:39.448 095 13113.54 485.14 56921.40 88888.00 2010-04-05 18:32:40.448 095 13113.02 485.75 56920.91 88888.00 2010-04-05 18:32:41.448 095 13113.02 485.88 56920.66 88888.00 2010-04-05 18:32:42.448 095 13112.63 485.63 56921.27 88888.00 2010-04-05 18:32:43.448 095 13112.76 486.13 56920.66 88888.00 2010-04-05 18:32:44.448 095 13112.89 485.26 56920.42 88888.00 2010-04-05 18:32:45.448 095 13113.15 485.26 56920.42 88888.00 2010-04-05 18:32:46.448 095 13113.28 485.51 56921.03 88888.00 2010-04-05 18:32:47.448 095 13114.06 484.64 56921.40 88888.00 2010-04-05 18:32:48.448 095 13113.80 484.89 56921.03 88888.00 2010-04-05 18:32:49.448 095 13114.19 484.89 56921.15 88888.00 2010-04-05 18:32:50.448 095 13115.23 484.76 56920.30 88888.00 2010-04-05 18:32:51.448 095 13115.23 484.89 56920.91 88888.00 2010-04-05 18:32:52.448 095 13114.71 485.51 56920.91 88888.00 2010-04-05 18:32:53.448 095 13114.71 485.01 56921.15 88888.00 2010-04-05 18:32:54.448 095 13114.71 484.52 56921.03 88888.00 2010-04-05 18:32:55.448 095 13115.75 484.89 56921.89 88888.00 2010-04-05 18:32:56.448 095 13114.97 485.01 56921.52 88888.00 2010-04-05 18:32:57.448 095 13115.88 484.89 56921.15 88888.00 2010-04-05 18:32:58.448 095 13116.27 484.76 56921.15 88888.00 2010-04-05 18:32:59.448 095 13115.75 484.64 56921.89 88888.00 2010-04-05 18:33:00.448 095 13116.14 484.52 56921.89 88888.00 2010-04-05 18:33:01.448 095 13116.66 484.76 56921.76 88888.00 2010-04-05 18:33:02.448 095 13116.79 484.27 56921.89 88888.00 2010-04-05 18:33:03.448 095 13116.79 483.65 56921.27 88888.00 2010-04-05 18:33:04.448 095 13117.18 484.02 56921.52 88888.00 2010-04-05 18:33:05.448 095 13116.40 483.77 56922.13 88888.00 2010-04-05 18:33:06.448 095 13117.31 484.39 56921.64 88888.00 2010-04-05 18:33:07.448 095 13117.57 483.15 56921.76 88888.00 2010-04-05 18:33:08.448 095 13116.92 483.40 56921.27 88888.00 2010-04-05 18:33:09.448 095 13117.70 483.15 56921.76 88888.00 2010-04-05 18:33:10.448 095 13117.83 483.65 56921.89 88888.00 2010-04-05 18:33:11.448 095 13118.22 484.14 56922.01 88888.00 2010-04-05 18:33:12.448 095 13117.83 483.90 56921.76 88888.00 2010-04-05 18:33:13.448 095 13117.57 483.90 56922.25 88888.00 2010-04-05 18:33:14.448 095 13117.31 484.14 56922.25 88888.00 2010-04-05 18:33:15.448 095 13118.09 483.77 56921.40 88888.00 2010-04-05 18:33:16.448 095 13118.48 484.14 56922.86 88888.00 2010-04-05 18:33:17.448 095 13117.83 484.14 56922.13 88888.00 2010-04-05 18:33:18.448 095 13118.87 484.52 56922.74 88888.00 2010-04-05 18:33:19.448 095 13117.70 485.14 56922.25 88888.00 2010-04-05 18:33:20.448 095 13117.70 484.02 56921.89 88888.00 2010-04-05 18:33:21.448 095 13118.09 484.64 56922.62 88888.00 2010-04-05 18:33:22.448 095 13118.09 485.38 56923.11 88888.00 2010-04-05 18:33:23.448 095 13117.57 485.14 56922.01 88888.00 2010-04-05 18:33:24.448 095 13117.57 485.38 56922.74 88888.00 2010-04-05 18:33:25.448 095 13117.57 485.88 56922.86 88888.00 2010-04-05 18:33:26.448 095 13117.18 486.00 56922.62 88888.00 2010-04-05 18:33:27.448 095 13117.57 486.00 56922.74 88888.00 2010-04-05 18:33:28.448 095 13117.18 485.88 56922.98 88888.00 2010-04-05 18:33:29.448 095 13117.05 486.87 56923.35 88888.00 2010-04-05 18:33:30.448 095 13116.53 486.00 56922.86 88888.00 2010-04-05 18:33:31.448 095 13116.79 485.75 56923.72 88888.00 2010-04-05 18:33:32.448 095 13116.79 486.37 56923.11 88888.00 2010-04-05 18:33:33.448 095 13116.92 485.88 56922.74 88888.00 2010-04-05 18:33:34.448 095 13116.53 486.50 56923.11 88888.00 2010-04-05 18:33:35.448 095 13116.27 486.25 56923.35 88888.00 2010-04-05 18:33:36.448 095 13116.14 485.75 56923.23 88888.00 2010-04-05 18:33:37.448 095 13116.01 486.13 56923.60 88888.00 2010-04-05 18:33:38.448 095 13115.75 486.00 56923.60 88888.00 2010-04-05 18:33:39.448 095 13116.40 486.00 56923.48 88888.00 2010-04-05 18:33:40.448 095 13115.36 485.51 56923.11 88888.00 2010-04-05 18:33:41.448 095 13114.84 486.13 56923.48 88888.00 2010-04-05 18:33:42.448 095 13115.23 486.00 56923.48 88888.00 2010-04-05 18:33:43.448 095 13115.10 485.88 56923.48 88888.00 2010-04-05 18:33:44.448 095 13114.84 486.00 56923.35 88888.00 2010-04-05 18:33:45.448 095 13114.71 486.00 56923.11 88888.00 2010-04-05 18:33:46.448 095 13114.71 486.37 56923.11 88888.00 2010-04-05 18:33:47.448 095 13114.45 486.50 56922.98 88888.00 2010-04-05 18:33:48.448 095 13114.19 485.38 56923.23 88888.00 2010-04-05 18:33:49.448 095 13113.67 485.75 56922.98 88888.00 2010-04-05 18:33:50.448 095 13114.06 485.63 56922.62 88888.00 2010-04-05 18:33:51.448 095 13114.19 486.13 56923.23 88888.00 2010-04-05 18:33:52.448 095 13114.45 485.51 56923.35 88888.00 2010-04-05 18:33:53.448 095 13114.45 485.63 56922.50 88888.00 2010-04-05 18:33:54.448 095 13114.06 484.89 56922.50 88888.00 2010-04-05 18:33:55.448 095 13114.06 485.01 56922.86 88888.00 2010-04-05 18:33:56.448 095 13114.32 485.26 56922.62 88888.00 2010-04-05 18:33:57.448 095 13114.32 485.88 56922.74 88888.00 2010-04-05 18:33:58.448 095 13114.06 485.26 56922.25 88888.00 2010-04-05 18:33:59.448 095 13114.97 484.89 56922.38 88888.00 2010-04-05 18:34:00.448 095 13114.58 484.89 56922.38 88888.00 2010-04-05 18:34:01.448 095 13114.84 484.39 56922.86 88888.00 2010-04-05 18:34:02.448 095 13114.97 484.39 56923.11 88888.00 2010-04-05 18:34:03.448 095 13114.45 484.27 56922.86 88888.00 2010-04-05 18:34:04.448 095 13115.36 484.52 56923.23 88888.00 2010-04-05 18:34:06.448 095 13115.23 483.53 56922.98 88888.00 2010-04-05 18:34:07.448 095 13114.84 483.28 56922.01 88888.00 2010-04-05 18:34:08.448 095 13115.36 483.15 56922.98 88888.00 2010-04-05 18:34:09.448 095 13114.71 484.14 56923.11 88888.00 2010-04-05 18:34:10.448 095 13115.10 483.90 56922.62 88888.00 2010-04-05 18:34:11.448 095 13115.49 483.77 56922.62 88888.00 2010-04-05 18:34:12.448 095 13115.36 483.40 56922.62 88888.00 2010-04-05 18:34:13.448 095 13114.97 483.28 56922.98 88888.00 2010-04-05 18:34:14.448 095 13114.84 482.91 56922.98 88888.00 2010-04-05 18:34:15.448 095 13114.97 483.03 56923.11 88888.00 2010-04-05 18:34:16.448 095 13115.10 483.03 56923.11 88888.00 2010-04-05 18:34:17.448 095 13115.10 482.78 56922.98 88888.00 2010-04-05 18:34:18.448 095 13115.62 482.53 56922.98 88888.00 2010-04-05 18:34:19.448 095 13114.58 482.41 56922.86 88888.00 2010-04-05 18:34:20.448 095 13115.23 482.78 56923.11 88888.00 2010-04-05 18:34:21.448 095 13114.84 482.53 56922.98 88888.00 2010-04-05 18:34:22.448 095 13114.84 482.41 56922.74 88888.00 2010-04-05 18:34:23.448 095 13114.58 481.79 56923.23 88888.00 2010-04-05 18:34:24.448 095 13114.58 481.79 56923.11 88888.00 2010-04-05 18:34:25.448 095 13114.71 481.79 56923.35 88888.00 2010-04-05 18:34:26.448 095 13114.84 481.42 56922.98 88888.00 2010-04-05 18:34:27.448 095 13114.71 482.41 56923.23 88888.00 2010-04-05 18:34:28.448 095 13114.84 481.79 56922.98 88888.00 2010-04-05 18:34:29.448 095 13114.97 481.42 56922.98 88888.00 2010-04-05 18:34:30.448 095 13115.10 481.67 56922.86 88888.00 2010-04-05 18:34:31.448 095 13114.58 481.42 56923.23 88888.00 2010-04-05 18:34:32.448 095 13115.49 481.67 56922.98 88888.00 2010-04-05 18:34:33.448 095 13114.84 481.92 56923.23 88888.00 2010-04-05 18:34:34.448 095 13114.97 480.68 56922.74 88888.00 2010-04-05 18:34:35.448 095 13114.32 481.42 56923.60 88888.00 2010-04-05 18:34:36.448 095 13115.23 481.79 56923.11 88888.00 2010-04-05 18:34:37.448 095 13115.23 482.29 56923.35 88888.00 2010-04-05 18:34:38.448 095 13115.62 481.79 56922.50 88888.00 2010-04-05 18:34:39.448 095 13114.58 482.29 56923.72 88888.00 2010-04-05 18:34:40.448 095 13114.45 481.42 56923.23 88888.00 2010-04-05 18:34:41.448 095 13114.97 481.30 56923.23 88888.00 2010-04-05 18:34:42.448 095 13114.45 481.42 56922.62 88888.00 2010-04-05 18:34:43.448 095 13114.84 481.42 56923.35 88888.00 2010-04-05 18:34:44.448 095 13115.23 481.79 56922.38 88888.00 2010-04-05 18:34:45.448 095 13114.19 481.30 56922.86 88888.00 2010-04-05 18:34:46.448 095 13114.45 482.04 56922.86 88888.00 2010-04-05 18:34:47.448 095 13114.84 481.17 56922.74 88888.00 2010-04-05 18:34:48.448 095 13114.97 481.17 56923.11 88888.00 2010-04-05 18:34:49.448 095 13114.32 480.92 56923.35 88888.00 2010-04-05 18:34:50.448 095 13114.58 480.92 56922.86 88888.00 2010-04-05 18:34:51.448 095 13114.84 481.17 56922.25 88888.00 2010-04-05 18:34:52.448 095 13114.58 481.05 56922.62 88888.00 2010-04-05 18:34:53.448 095 13114.45 481.30 56922.62 88888.00 2010-04-05 18:34:54.448 095 13114.32 480.92 56922.38 88888.00 2010-04-05 18:34:55.448 095 13113.93 480.55 56922.25 88888.00 2010-04-05 18:34:56.448 095 13114.32 480.68 56923.23 88888.00 2010-04-05 18:34:57.448 095 13114.58 481.54 56922.50 88888.00 2010-04-05 18:34:58.448 095 13114.71 481.17 56923.23 88888.00 2010-04-05 18:34:59.448 095 13113.41 481.42 56922.25 88888.00 2010-04-05 18:35:00.448 095 13113.93 481.79 56922.50 88888.00 2010-04-05 18:35:01.448 095 13114.32 481.42 56922.62 88888.00 2010-04-05 18:35:02.448 095 13113.54 481.05 56922.74 88888.00 2010-04-05 18:35:03.448 095 13113.80 480.31 56922.62 88888.00 2010-04-05 18:35:04.448 095 13114.19 480.92 56922.50 88888.00 2010-04-05 18:35:05.448 095 13114.06 481.54 56921.76 88888.00 2010-04-05 18:35:06.448 095 13113.67 480.68 56921.52 88888.00 2010-04-05 18:35:07.448 095 13113.80 480.92 56922.50 88888.00 2010-04-05 18:35:08.448 095 13114.58 481.17 56922.74 88888.00 2010-04-05 18:35:09.448 095 13114.06 481.17 56922.01 88888.00 2010-04-05 18:35:10.448 095 13113.28 481.54 56922.86 88888.00 2010-04-05 18:35:11.448 095 13114.97 482.04 56922.01 88888.00 2010-04-05 18:35:12.448 095 13114.19 480.92 56921.52 88888.00 2010-04-05 18:35:13.448 095 13114.45 481.54 56921.76 88888.00 2010-04-05 18:35:14.448 095 13114.06 481.92 56922.62 88888.00 2010-04-05 18:35:15.448 095 13113.93 481.42 56922.13 88888.00 2010-04-05 18:35:16.448 095 13114.71 481.30 56921.52 88888.00 2010-04-05 18:35:17.448 095 13114.19 482.04 56922.50 88888.00 2010-04-05 18:35:18.448 095 13113.80 481.79 56922.38 88888.00 2010-04-05 18:35:19.448 095 13114.06 481.30 56922.01 88888.00 2010-04-05 18:35:20.448 095 13114.58 481.79 56922.74 88888.00 2010-04-05 18:35:21.448 095 13113.67 481.92 56922.38 88888.00 2010-04-05 18:35:22.448 095 13114.45 482.04 56922.50 88888.00 2010-04-05 18:35:23.448 095 13114.06 481.42 56922.38 88888.00 2010-04-05 18:35:24.448 095 13114.06 481.17 56922.13 88888.00 2010-04-05 18:35:25.448 095 13114.32 481.17 56922.13 88888.00 2010-04-05 18:35:26.448 095 13115.10 480.68 56922.25 88888.00 2010-04-05 18:35:27.448 095 13114.45 480.31 56922.01 88888.00 2010-04-05 18:35:28.448 095 13115.23 480.18 56921.89 88888.00 2010-04-05 18:35:29.448 095 13114.97 479.93 56922.50 88888.00 2010-04-05 18:35:30.448 095 13115.36 480.43 56922.74 88888.00 2010-04-05 18:35:31.448 095 13115.23 479.81 56921.64 88888.00 2010-04-05 18:35:32.448 095 13115.36 480.31 56922.74 88888.00 2010-04-05 18:35:33.448 095 13115.88 479.93 56922.01 88888.00 2010-04-05 18:35:34.448 095 13115.36 480.06 56922.50 88888.00 2010-04-05 18:35:35.448 095 13115.49 480.43 56922.13 88888.00 2010-04-05 18:35:36.448 095 13116.01 480.31 56922.74 88888.00 2010-04-05 18:35:37.448 095 13115.75 480.06 56922.38 88888.00 2010-04-05 18:35:38.448 095 13115.23 480.31 56922.01 88888.00 2010-04-05 18:35:39.448 095 13115.49 480.31 56922.25 88888.00 2010-04-05 18:35:40.448 095 13115.62 479.93 56922.86 88888.00 2010-04-05 18:35:41.448 095 13115.88 480.43 56922.62 88888.00 2010-04-05 18:35:42.448 095 13115.49 480.31 56923.11 88888.00 2010-04-05 18:35:43.448 095 13115.88 480.55 56922.38 88888.00 2010-04-05 18:35:44.448 095 13115.88 480.55 56922.62 88888.00 2010-04-05 18:35:45.448 095 13116.53 480.55 56922.98 88888.00 2010-04-05 18:35:46.448 095 13116.14 481.30 56922.25 88888.00 2010-04-05 18:35:47.448 095 13115.88 480.68 56922.86 88888.00 2010-04-05 18:35:48.448 095 13116.27 481.05 56922.38 88888.00 2010-04-05 18:35:49.448 095 13115.75 481.42 56922.74 88888.00 2010-04-05 18:35:50.448 095 13116.01 481.17 56922.13 88888.00 2010-04-05 18:35:51.448 095 13116.14 480.92 56922.86 88888.00 2010-04-05 18:35:52.448 095 13116.40 481.30 56922.98 88888.00 2010-04-05 18:35:53.448 095 13116.66 481.79 56922.62 88888.00 2010-04-05 18:35:54.448 095 13116.92 480.55 56922.74 88888.00 2010-04-05 18:35:55.448 095 13116.40 480.92 56922.50 88888.00 2010-04-05 18:35:56.448 095 13116.53 480.92 56922.50 88888.00 2010-04-05 18:35:57.448 095 13116.92 481.05 56922.74 88888.00 2010-04-05 18:35:58.448 095 13116.66 480.80 56922.50 88888.00 2010-04-05 18:35:59.448 095 13116.66 481.05 56923.60 88888.00 2010-04-05 18:36:00.448 095 13117.05 481.05 56923.23 88888.00 2010-04-05 18:36:01.448 095 13117.44 480.80 56922.98 88888.00 2010-04-05 18:36:02.448 095 13116.92 480.55 56922.50 88888.00 2010-04-05 18:36:03.448 095 13116.92 481.05 56922.38 88888.00 2010-04-05 18:36:04.448 095 13117.31 480.55 56922.62 88888.00 2010-04-05 18:36:05.448 095 13117.57 479.93 56922.98 88888.00 2010-04-05 18:36:06.448 095 13117.44 480.06 56923.84 88888.00 2010-04-05 18:36:07.448 095 13117.70 479.81 56923.11 88888.00 2010-04-05 18:36:08.448 095 13117.31 479.69 56922.50 88888.00 2010-04-05 18:36:09.448 095 13117.57 479.56 56923.48 88888.00 2010-04-05 18:36:10.448 095 13116.53 479.44 56923.35 88888.00 2010-04-05 18:36:11.448 095 13117.18 479.44 56923.48 88888.00 2010-04-05 18:36:12.448 095 13116.92 479.56 56922.62 88888.00 2010-04-05 18:36:13.448 095 13117.44 479.81 56922.74 88888.00 2010-04-05 18:36:14.448 095 13117.05 479.81 56922.86 88888.00 2010-04-05 18:36:15.448 095 13116.79 479.44 56922.98 88888.00 2010-04-05 18:36:16.448 095 13117.57 479.69 56923.23 88888.00 2010-04-05 18:36:17.448 095 13117.70 479.93 56922.62 88888.00 2010-04-05 18:36:18.448 095 13117.44 479.93 56923.48 88888.00 2010-04-05 18:36:19.448 095 13117.44 479.69 56923.35 88888.00 2010-04-05 18:36:20.448 095 13117.44 479.56 56923.48 88888.00 2010-04-05 18:36:21.448 095 13117.96 480.06 56922.62 88888.00 2010-04-05 18:36:22.448 095 13118.22 479.56 56923.23 88888.00 2010-04-05 18:36:23.448 095 13118.22 479.44 56923.35 88888.00 2010-04-05 18:36:24.448 095 13118.48 479.07 56923.11 88888.00 2010-04-05 18:36:25.448 095 13118.61 479.31 56923.35 88888.00 2010-04-05 18:36:26.448 095 13118.48 478.94 56922.50 88888.00 2010-04-05 18:36:27.448 095 13118.74 479.19 56923.23 88888.00 2010-04-05 18:36:28.448 095 13118.74 479.31 56923.60 88888.00 2010-04-05 18:36:29.448 095 13118.87 479.44 56923.11 88888.00 2010-04-05 18:36:30.448 095 13119.00 479.56 56922.98 88888.00 2010-04-05 18:36:31.448 095 13119.26 479.81 56923.23 88888.00 2010-04-05 18:36:32.448 095 13119.52 479.81 56923.35 88888.00 2010-04-05 18:36:33.448 095 13119.52 479.93 56923.23 88888.00 2010-04-05 18:36:34.448 095 13119.91 479.93 56923.60 88888.00 2010-04-05 18:36:35.448 095 13119.52 480.31 56923.48 88888.00 2010-04-05 18:36:36.448 095 13119.39 480.43 56923.35 88888.00 2010-04-05 18:36:37.448 095 13119.52 479.93 56923.72 88888.00 2010-04-05 18:36:38.448 095 13119.00 480.06 56923.96 88888.00 2010-04-05 18:36:39.448 095 13118.48 480.55 56923.60 88888.00 2010-04-05 18:36:40.448 095 13119.00 480.06 56923.60 88888.00 2010-04-05 18:36:41.448 095 13117.83 480.43 56923.35 88888.00 2010-04-05 18:36:42.448 095 13119.00 481.30 56923.72 88888.00 2010-04-05 18:36:43.448 095 13118.22 481.17 56924.33 88888.00 2010-04-05 18:36:44.448 095 13118.35 480.92 56923.72 88888.00 2010-04-05 18:36:45.448 095 13118.35 481.17 56923.23 88888.00 2010-04-05 18:36:46.448 095 13118.48 481.30 56923.60 88888.00 2010-04-05 18:36:47.448 095 13118.22 480.43 56924.21 88888.00 2010-04-05 18:36:48.448 095 13118.61 481.05 56923.23 88888.00 2010-04-05 18:36:49.448 095 13118.22 480.55 56923.84 88888.00 2010-04-05 18:36:50.448 095 13117.70 480.80 56924.09 88888.00 2010-04-05 18:36:51.448 095 13118.74 480.68 56924.45 88888.00 2010-04-05 18:36:52.448 095 13117.96 480.43 56923.48 88888.00 2010-04-05 18:36:53.448 095 13117.83 480.43 56924.09 88888.00 2010-04-05 18:36:54.448 095 13118.09 480.06 56924.33 88888.00 2010-04-05 18:36:55.448 095 13117.83 480.31 56923.48 88888.00 2010-04-05 18:36:56.448 095 13117.18 480.68 56923.96 88888.00 2010-04-05 18:36:57.448 095 13117.96 480.18 56923.48 88888.00 2010-04-05 18:36:58.448 095 13118.09 480.43 56924.33 88888.00 2010-04-05 18:36:59.448 095 13117.57 479.93 56923.84 88888.00 2010-04-05 18:37:00.448 095 13117.83 480.06 56924.21 88888.00 2010-04-05 18:37:01.448 095 13118.22 479.93 56924.45 88888.00 2010-04-05 18:37:02.448 095 13118.22 479.69 56923.72 88888.00 2010-04-05 18:37:03.448 095 13117.44 479.31 56923.96 88888.00 2010-04-05 18:37:04.448 095 13117.96 479.31 56923.48 88888.00 2010-04-05 18:37:05.448 095 13118.09 479.44 56923.48 88888.00 2010-04-05 18:37:06.448 095 13117.44 479.07 56923.84 88888.00 2010-04-05 18:37:07.448 095 13118.87 478.94 56923.72 88888.00 2010-04-05 18:37:08.448 095 13117.57 478.57 56923.84 88888.00 2010-04-05 18:37:09.448 095 13117.83 479.19 56923.84 88888.00 2010-04-05 18:37:10.448 095 13118.09 478.57 56923.84 88888.00 2010-04-05 18:37:11.448 095 13117.96 479.31 56924.57 88888.00 2010-04-05 18:37:12.448 095 13118.61 478.45 56923.72 88888.00 2010-04-05 18:37:13.448 095 13118.22 479.07 56924.09 88888.00 2010-04-05 18:37:14.448 095 13117.96 478.82 56923.84 88888.00 2010-04-05 18:37:15.448 095 13118.35 478.32 56923.96 88888.00 2010-04-05 18:37:16.448 095 13118.74 478.32 56923.96 88888.00 2010-04-05 18:37:17.448 095 13118.61 478.08 56924.70 88888.00 2010-04-05 18:37:18.448 095 13118.48 478.08 56924.21 88888.00 2010-04-05 18:37:19.448 095 13118.61 478.45 56924.21 88888.00 2010-04-05 18:37:20.448 095 13117.83 477.33 56923.96 88888.00 2010-04-05 18:37:21.448 095 13117.96 477.83 56924.57 88888.00 2010-04-05 18:37:22.448 095 13117.96 476.96 56923.35 88888.00 2010-04-05 18:37:23.448 095 13118.09 476.59 56923.72 88888.00 2010-04-05 18:37:24.448 095 13118.74 476.71 56923.84 88888.00 2010-04-05 18:37:25.448 095 13118.22 476.34 56923.96 88888.00 2010-04-05 18:37:26.448 095 13117.83 475.85 56923.96 88888.00 2010-04-05 18:37:27.448 095 13118.35 475.85 56923.96 88888.00 2010-04-05 18:37:28.448 095 13117.96 476.34 56924.21 88888.00 2010-04-05 18:37:29.448 095 13117.18 475.72 56923.96 88888.00 2010-04-05 18:37:30.448 095 13117.31 474.73 56924.70 88888.00 2010-04-05 18:37:31.448 095 13117.31 475.10 56923.84 88888.00 2010-04-05 18:37:32.448 095 13117.05 473.99 56923.60 88888.00 2010-04-05 18:37:33.448 095 13117.05 474.86 56923.72 88888.00 2010-04-05 18:37:34.448 095 13116.66 474.86 56923.35 88888.00 2010-04-05 18:37:35.448 095 13116.40 474.73 56923.60 88888.00 2010-04-05 18:37:36.448 095 13117.18 474.48 56922.98 88888.00 2010-04-05 18:37:37.448 095 13116.92 474.61 56923.23 88888.00 2010-04-05 18:37:38.448 095 13116.40 473.74 56923.48 88888.00 2010-04-05 18:37:39.448 095 13116.92 474.98 56923.23 88888.00 2010-04-05 18:37:40.448 095 13116.40 474.36 56923.48 88888.00 2010-04-05 18:37:41.448 095 13116.14 474.11 56923.84 88888.00 2010-04-05 18:37:42.448 095 13116.79 474.48 56923.35 88888.00 2010-04-05 18:37:43.448 095 13116.01 473.49 56923.72 88888.00 2010-04-05 18:37:44.448 095 13116.92 473.99 56922.86 88888.00 2010-04-05 18:37:45.448 095 13116.66 473.12 56923.23 88888.00 2010-04-05 18:37:46.448 095 13116.53 472.75 56922.74 88888.00 2010-04-05 18:37:47.448 095 13116.40 473.62 56923.84 88888.00 2010-04-05 18:37:48.448 095 13116.14 473.74 56923.23 88888.00 2010-04-05 18:37:49.448 095 13116.79 472.87 56923.35 88888.00 2010-04-05 18:37:50.448 095 13117.18 473.37 56923.35 88888.00 2010-04-05 18:37:51.448 095 13116.92 473.12 56923.23 88888.00 2010-04-05 18:37:52.448 095 13116.40 473.62 56922.98 88888.00 2010-04-05 18:37:53.448 095 13116.79 473.12 56922.62 88888.00 2010-04-05 18:37:54.448 095 13116.01 473.25 56922.50 88888.00 2010-04-05 18:37:55.448 095 13116.79 473.25 56922.50 88888.00 2010-04-05 18:37:56.448 095 13115.49 473.12 56923.11 88888.00 2010-04-05 18:37:57.448 095 13115.62 473.00 56923.23 88888.00 2010-04-05 18:37:58.448 095 13115.10 473.37 56922.98 88888.00 2010-04-05 18:37:59.448 095 13115.49 472.87 56923.48 88888.00 2010-04-05 18:38:00.448 095 13115.36 473.37 56922.86 88888.00 2010-04-05 18:38:01.448 095 13115.36 472.50 56922.98 88888.00 2010-04-05 18:38:02.448 095 13115.62 472.50 56922.98 88888.00 2010-04-05 18:38:03.448 095 13115.75 472.87 56922.98 88888.00 2010-04-05 18:38:04.448 095 13114.97 472.87 56922.86 88888.00 2010-04-05 18:38:05.448 095 13115.10 471.76 56922.13 88888.00 2010-04-05 18:38:06.448 095 13114.97 472.13 56922.50 88888.00 2010-04-05 18:38:07.448 095 13114.84 471.76 56922.01 88888.00 2010-04-05 18:38:08.448 095 13115.62 471.88 56922.50 88888.00 2010-04-05 18:38:09.448 095 13114.32 471.39 56922.62 88888.00 2010-04-05 18:38:10.448 095 13114.97 471.64 56922.74 88888.00 2010-04-05 18:38:11.448 095 13114.97 471.14 56922.01 88888.00 2010-04-05 18:38:12.448 095 13114.58 472.01 56922.74 88888.00 2010-04-05 18:38:13.448 095 13114.58 471.64 56922.50 88888.00 2010-04-05 18:38:14.448 095 13114.45 471.76 56922.38 88888.00 2010-04-05 18:38:15.448 095 13114.58 472.01 56922.13 88888.00 2010-04-05 18:38:16.448 095 13114.06 471.02 56922.25 88888.00 2010-04-05 18:38:17.448 095 13114.32 471.76 56921.40 88888.00 2010-04-05 18:38:18.448 095 13114.45 471.51 56922.62 88888.00 2010-04-05 18:38:19.448 095 13113.80 471.02 56921.76 88888.00 2010-04-05 18:38:20.448 095 13113.28 470.89 56922.25 88888.00 2010-04-05 18:38:21.448 095 13113.54 471.14 56921.64 88888.00 2010-04-05 18:38:22.448 095 13113.41 471.02 56921.89 88888.00 2010-04-05 18:38:23.448 095 13113.67 470.77 56921.76 88888.00 2010-04-05 18:38:24.448 095 13114.32 470.77 56922.25 88888.00 2010-04-05 18:38:25.448 095 13112.89 470.52 56921.89 88888.00 2010-04-05 18:38:26.448 095 13113.41 470.77 56921.76 88888.00 2010-04-05 18:38:27.448 095 13113.15 470.64 56922.25 88888.00 2010-04-05 18:38:28.448 095 13113.28 470.52 56921.64 88888.00 2010-04-05 18:38:29.448 095 13113.02 470.27 56921.27 88888.00 2010-04-05 18:38:30.448 095 13112.89 470.64 56922.01 88888.00 2010-04-05 18:38:31.448 095 13113.93 471.02 56922.01 88888.00 2010-04-05 18:38:32.448 095 13113.15 470.27 56922.38 88888.00 2010-04-05 18:38:33.448 095 13113.28 469.65 56921.40 88888.00 2010-04-05 18:38:34.448 095 13113.80 470.40 56920.91 88888.00 2010-04-05 18:38:35.448 095 13114.19 470.52 56921.64 88888.00 2010-04-05 18:38:36.448 095 13114.32 470.03 56922.25 88888.00 2010-04-05 18:38:37.448 095 13113.41 470.77 56921.76 88888.00 2010-04-05 18:38:38.448 095 13113.93 470.40 56921.64 88888.00 2010-04-05 18:38:39.448 095 13113.93 470.40 56922.13 88888.00 2010-04-05 18:38:40.448 095 13114.97 470.52 56921.27 88888.00 2010-04-05 18:38:41.448 095 13114.06 470.64 56921.76 88888.00 2010-04-05 18:38:42.448 095 13114.32 471.26 56921.15 88888.00 2010-04-05 18:38:43.448 095 13114.71 470.40 56921.76 88888.00 2010-04-05 18:38:44.448 095 13114.45 470.64 56922.13 88888.00 2010-04-05 18:38:45.448 095 13114.58 470.27 56921.76 88888.00 2010-04-05 18:38:46.448 095 13115.10 470.52 56921.52 88888.00 2010-04-05 18:38:47.448 095 13115.62 469.65 56922.25 88888.00 2010-04-05 18:38:48.448 095 13115.88 469.78 56921.76 88888.00 2010-04-05 18:38:49.448 095 13115.75 470.03 56921.52 88888.00 2010-04-05 18:38:50.448 095 13116.01 469.28 56922.01 88888.00 2010-04-05 18:38:51.448 095 13116.14 469.65 56921.89 88888.00 2010-04-05 18:38:52.448 095 13116.40 470.03 56922.01 88888.00 2010-04-05 18:38:53.448 095 13116.79 469.53 56921.76 88888.00 2010-04-05 18:38:54.448 095 13117.57 469.65 56921.89 88888.00 2010-04-05 18:38:55.448 095 13117.18 469.90 56922.25 88888.00 2010-04-05 18:38:56.448 095 13117.70 470.15 56921.52 88888.00 2010-04-05 18:38:57.448 095 13117.70 469.65 56922.01 88888.00 2010-04-05 18:38:58.448 095 13118.09 470.40 56922.25 88888.00 2010-04-05 18:38:59.448 095 13119.91 469.78 56922.01 88888.00 2010-04-05 18:39:00.448 095 13119.78 469.90 56922.50 88888.00 2010-04-05 18:39:01.447 095 13120.69 469.90 56922.62 88888.00 2010-04-05 18:39:02.447 095 13120.17 469.78 56922.50 88888.00 2010-04-05 18:39:03.447 095 13120.04 471.02 56922.38 88888.00 2010-04-05 18:39:04.447 095 13120.56 470.15 56922.38 88888.00 2010-04-05 18:39:05.447 095 13120.30 470.52 56922.86 88888.00 2010-04-05 18:39:06.447 095 13120.43 470.03 56923.11 88888.00 2010-04-05 18:39:07.447 095 13120.82 470.03 56922.62 88888.00 2010-04-05 18:39:08.447 095 13121.21 470.64 56922.74 88888.00 2010-04-05 18:39:09.447 095 13121.34 469.78 56923.60 88888.00 2010-04-05 18:39:10.447 095 13121.21 470.40 56923.84 88888.00 2010-04-05 18:39:11.447 095 13121.60 470.27 56923.72 88888.00 2010-04-05 18:39:12.447 095 13121.73 470.27 56923.60 88888.00 2010-04-05 18:39:13.447 095 13120.95 470.89 56923.35 88888.00 2010-04-05 18:39:14.447 095 13121.86 470.52 56923.48 88888.00 2010-04-05 18:39:15.447 095 13121.34 470.89 56923.11 88888.00 2010-04-05 18:39:16.447 095 13121.73 471.14 56923.72 88888.00 2010-04-05 18:39:17.447 095 13122.12 471.02 56924.09 88888.00 2010-04-05 18:39:18.447 095 13121.34 470.89 56924.82 88888.00 2010-04-05 18:39:19.447 095 13121.99 471.51 56924.45 88888.00 2010-04-05 18:39:20.447 095 13121.47 471.14 56923.96 88888.00 2010-04-05 18:39:21.447 095 13121.34 471.88 56924.21 88888.00 2010-04-05 18:39:22.447 095 13121.60 471.76 56924.82 88888.00 2010-04-05 18:39:23.447 095 13120.43 471.76 56924.09 88888.00 2010-04-05 18:39:24.447 095 13120.82 471.88 56924.57 88888.00 2010-04-05 18:39:25.447 095 13121.08 472.13 56924.82 88888.00 2010-04-05 18:39:26.447 095 13120.82 472.25 56925.19 88888.00 2010-04-05 18:39:27.447 095 13121.08 472.63 56924.94 88888.00 2010-04-05 18:39:28.447 095 13120.95 472.75 56924.82 88888.00 2010-04-05 18:39:29.447 095 13121.21 472.38 56924.82 88888.00 2010-04-05 18:39:30.447 095 13120.95 472.13 56924.94 88888.00 2010-04-05 18:39:31.447 095 13120.69 472.63 56925.19 88888.00 2010-04-05 18:39:32.447 095 13120.30 472.38 56924.82 88888.00 2010-04-05 18:39:33.447 095 13121.21 471.76 56925.43 88888.00 2010-04-05 18:39:34.447 095 13120.82 471.51 56925.68 88888.00 2010-04-05 18:39:35.447 095 13121.08 471.02 56925.31 88888.00 2010-04-05 18:39:36.447 095 13121.47 472.01 56924.94 88888.00 2010-04-05 18:39:37.447 095 13121.47 471.64 56925.31 88888.00 2010-04-05 18:39:38.447 095 13121.99 470.52 56925.43 88888.00 2010-04-05 18:39:39.447 095 13122.12 470.89 56925.19 88888.00 2010-04-05 18:39:40.447 095 13122.25 470.77 56925.68 88888.00 2010-04-05 18:39:41.447 095 13122.51 469.28 56926.16 88888.00 2010-04-05 18:39:42.447 095 13122.51 469.53 56925.68 88888.00 2010-04-05 18:39:43.447 095 13122.64 468.79 56925.43 88888.00 2010-04-05 18:39:44.447 095 13122.90 469.16 56925.31 88888.00 2010-04-05 18:39:45.447 095 13123.16 468.79 56926.04 88888.00 2010-04-05 18:39:46.447 095 13123.03 468.04 56925.55 88888.00 2010-04-05 18:39:47.447 095 13123.55 467.67 56926.29 88888.00 2010-04-05 18:39:48.447 095 13123.94 467.42 56925.43 88888.00 2010-04-05 18:39:49.447 095 13124.72 467.05 56925.80 88888.00 2010-04-05 18:39:50.447 095 13124.07 466.93 56926.04 88888.00 2010-04-05 18:39:51.447 095 13124.72 466.80 56925.55 88888.00 2010-04-05 18:39:52.447 095 13125.37 466.43 56926.29 88888.00 2010-04-05 18:39:53.447 095 13124.85 466.31 56926.29 88888.00 2010-04-05 18:39:54.447 095 13125.37 466.56 56926.53 88888.00 2010-04-05 18:39:55.447 095 13125.37 467.05 56926.29 88888.00 2010-04-05 18:39:56.447 095 13125.37 466.06 56926.16 88888.00 2010-04-05 18:39:57.447 095 13125.62 466.19 56926.16 88888.00 2010-04-05 18:39:58.447 095 13125.88 465.94 56926.04 88888.00 2010-04-05 18:39:59.447 095 13126.40 466.56 56926.78 88888.00 2010-04-05 18:40:00.447 095 13126.14 465.94 56925.68 88888.00 2010-04-05 18:40:01.447 095 13127.31 465.81 56926.53 88888.00 2010-04-05 18:40:02.447 095 13127.57 466.06 56925.80 88888.00 2010-04-05 18:40:03.447 095 13127.44 466.06 56926.04 88888.00 2010-04-05 18:40:04.447 095 13128.09 466.06 56926.41 88888.00 2010-04-05 18:40:05.447 095 13127.31 466.43 56925.68 88888.00 2010-04-05 18:40:06.447 095 13127.83 466.06 56925.55 88888.00 2010-04-05 18:40:07.447 095 13127.83 466.19 56926.41 88888.00 2010-04-05 18:40:08.447 095 13128.09 465.81 56926.29 88888.00 2010-04-05 18:40:09.447 095 13127.83 466.93 56925.92 88888.00 2010-04-05 18:40:10.447 095 13127.31 466.68 56927.14 88888.00 2010-04-05 18:40:11.447 095 13128.09 466.68 56926.29 88888.00 2010-04-05 18:40:12.447 095 13128.09 466.43 56927.14 88888.00 2010-04-05 18:40:13.447 095 13127.83 466.31 56927.14 88888.00 2010-04-05 18:40:14.447 095 13128.61 467.30 56927.02 88888.00 2010-04-05 18:40:15.447 095 13127.44 466.43 56926.90 88888.00 2010-04-05 18:40:16.447 095 13127.57 466.19 56926.90 88888.00 2010-04-05 18:40:17.447 095 13127.57 465.81 56927.27 88888.00 2010-04-05 18:40:18.447 095 13127.05 466.19 56927.27 88888.00 2010-04-05 18:40:19.447 095 13127.18 466.68 56927.63 88888.00 2010-04-05 18:40:20.447 095 13127.31 466.31 56927.02 88888.00 2010-04-05 18:40:21.447 095 13126.40 466.56 56926.90 88888.00 2010-04-05 18:40:22.447 095 13126.27 466.43 56926.53 88888.00 2010-04-05 18:40:23.447 095 13126.14 467.30 56927.75 88888.00 2010-04-05 18:40:24.447 095 13126.01 466.80 56927.02 88888.00 2010-04-05 18:40:25.447 095 13125.62 467.05 56926.90 88888.00 2010-04-05 18:40:26.447 095 13124.85 467.67 56928.12 88888.00 2010-04-05 18:40:27.447 095 13124.59 466.68 56926.65 88888.00 2010-04-05 18:40:28.447 095 13123.94 466.93 56927.51 88888.00 2010-04-05 18:40:29.447 095 13124.72 467.18 56926.65 88888.00 2010-04-05 18:40:30.447 095 13124.07 466.80 56926.78 88888.00 2010-04-05 18:40:31.447 095 13123.94 466.68 56926.90 88888.00 2010-04-05 18:40:32.447 095 13123.03 467.42 56927.14 88888.00 2010-04-05 18:40:33.447 095 13123.16 467.30 56926.65 88888.00 2010-04-05 18:40:34.447 095 13122.51 467.30 56926.90 88888.00 2010-04-05 18:40:35.447 095 13122.64 467.80 56926.65 88888.00 2010-04-05 18:40:36.447 095 13122.25 467.55 56926.53 88888.00 2010-04-05 18:40:37.447 095 13121.86 467.42 56927.02 88888.00 2010-04-05 18:40:38.447 095 13121.47 467.05 56926.78 88888.00 2010-04-05 18:40:39.447 095 13121.47 466.80 56927.02 88888.00 2010-04-05 18:40:40.447 095 13121.21 467.67 56926.65 88888.00 2010-04-05 18:40:41.447 095 13120.95 467.42 56926.78 88888.00 2010-04-05 18:40:42.447 095 13121.47 467.42 56926.78 88888.00 2010-04-05 18:40:43.447 095 13121.21 467.05 56927.14 88888.00 2010-04-05 18:40:44.447 095 13120.43 466.80 56926.04 88888.00 2010-04-05 18:40:45.447 095 13120.04 467.05 56925.68 88888.00 2010-04-05 18:40:46.447 095 13120.56 466.93 56926.29 88888.00 2010-04-05 18:40:47.447 095 13120.17 467.05 56926.65 88888.00 2010-04-05 18:40:48.447 095 13119.78 466.80 56926.29 88888.00 2010-04-05 18:40:49.447 095 13120.17 466.68 56925.92 88888.00 2010-04-05 18:40:50.447 095 13120.17 466.68 56925.68 88888.00 2010-04-05 18:40:51.447 095 13119.52 466.43 56925.55 88888.00 2010-04-05 18:40:52.447 095 13119.65 466.43 56925.92 88888.00 2010-04-05 18:40:53.447 095 13120.04 466.43 56926.41 88888.00 2010-04-05 18:40:54.447 095 13119.52 466.19 56925.55 88888.00 2010-04-05 18:40:55.447 095 13118.87 466.80 56925.80 88888.00 2010-04-05 18:40:56.447 095 13119.78 466.68 56925.68 88888.00 2010-04-05 18:40:57.447 095 13118.87 467.05 56925.92 88888.00 2010-04-05 18:40:58.447 095 13118.87 466.56 56925.31 88888.00 2010-04-05 18:40:59.447 095 13119.00 466.68 56925.43 88888.00 2010-04-05 18:41:00.447 095 13119.52 466.31 56925.68 88888.00 2010-04-05 18:41:01.447 095 13119.26 465.94 56925.31 88888.00 2010-04-05 18:41:02.447 095 13119.78 465.69 56924.82 88888.00 2010-04-05 18:41:03.447 095 13119.26 465.69 56924.70 88888.00 2010-04-05 18:41:04.447 095 13119.13 465.44 56924.94 88888.00 2010-04-05 18:41:05.447 095 13119.00 465.07 56924.70 88888.00 2010-04-05 18:41:06.447 095 13119.26 465.07 56925.19 88888.00 2010-04-05 18:41:07.447 095 13118.87 465.69 56925.55 88888.00 2010-04-05 18:41:08.447 095 13118.87 463.96 56924.94 88888.00 2010-04-05 18:41:09.447 095 13119.13 463.96 56925.43 88888.00 2010-04-05 18:41:10.447 095 13118.48 465.07 56924.45 88888.00 2010-04-05 18:41:11.447 095 13119.65 463.34 56924.82 88888.00 2010-04-05 18:41:12.447 095 13119.00 464.33 56924.57 88888.00 2010-04-05 18:41:13.447 095 13118.87 463.46 56924.94 88888.00 2010-04-05 18:41:14.447 095 13119.00 463.58 56924.82 88888.00 2010-04-05 18:41:15.447 095 13119.26 463.46 56924.57 88888.00 2010-04-05 18:41:16.447 095 13118.48 463.46 56925.19 88888.00 2010-04-05 18:41:17.447 095 13119.13 462.72 56924.82 88888.00 2010-04-05 18:41:18.447 095 13118.87 463.96 56924.70 88888.00 2010-04-05 18:41:19.447 095 13119.00 463.83 56924.82 88888.00 2010-04-05 18:41:20.447 095 13119.00 462.59 56924.45 88888.00 2010-04-05 18:41:21.447 095 13119.13 463.96 56925.07 88888.00 2010-04-05 18:41:22.447 095 13118.87 463.46 56924.94 88888.00 2010-04-05 18:41:23.447 095 13119.00 461.97 56924.70 88888.00 2010-04-05 18:41:24.447 095 13118.87 462.35 56924.21 88888.00 2010-04-05 18:41:25.447 095 13118.61 462.84 56924.94 88888.00 2010-04-05 18:41:26.447 095 13119.91 462.84 56924.21 88888.00 2010-04-05 18:41:27.447 095 13119.26 461.85 56924.21 88888.00 2010-04-05 18:41:28.447 095 13119.39 462.22 56924.82 88888.00 2010-04-05 18:41:29.447 095 13120.04 461.73 56924.57 88888.00 2010-04-05 18:41:30.447 095 13119.52 462.22 56924.33 88888.00 2010-04-05 18:41:31.447 095 13120.17 461.36 56924.45 88888.00 2010-04-05 18:41:32.447 095 13119.65 461.11 56924.09 88888.00 2010-04-05 18:41:33.447 095 13119.26 461.23 56924.94 88888.00 2010-04-05 18:41:34.447 095 13119.26 461.23 56924.94 88888.00 2010-04-05 18:41:35.447 095 13119.78 460.61 56924.70 88888.00 2010-04-05 18:41:36.447 095 13119.39 460.24 56924.94 88888.00 2010-04-05 18:41:37.447 095 13119.65 460.86 56925.31 88888.00 2010-04-05 18:41:38.447 095 13120.04 460.98 56924.45 88888.00 2010-04-05 18:41:39.447 095 13120.43 460.86 56924.57 88888.00 2010-04-05 18:41:40.447 095 13120.95 460.36 56925.31 88888.00 2010-04-05 18:41:41.447 095 13120.56 460.24 56925.31 88888.00 2010-04-05 18:41:42.447 095 13120.30 460.12 56924.33 88888.00 2010-04-05 18:41:43.447 095 13120.30 460.12 56924.57 88888.00 2010-04-05 18:41:44.447 095 13120.56 460.24 56925.07 88888.00 2010-04-05 18:41:45.447 095 13121.08 460.24 56924.82 88888.00 2010-04-05 18:41:46.447 095 13121.34 460.12 56925.19 88888.00 2010-04-05 18:41:47.447 095 13121.08 459.87 56924.57 88888.00 2010-04-05 18:41:48.447 095 13121.86 459.99 56924.94 88888.00 2010-04-05 18:41:49.447 095 13121.99 460.49 56925.07 88888.00 2010-04-05 18:41:50.447 095 13121.86 459.75 56925.31 88888.00 2010-04-05 18:41:51.447 095 13122.51 459.37 56925.55 88888.00 2010-04-05 18:41:52.447 095 13122.12 459.50 56924.94 88888.00 2010-04-05 18:41:53.447 095 13122.64 459.75 56924.94 88888.00 2010-04-05 18:41:54.447 095 13122.38 459.37 56925.07 88888.00 2010-04-05 18:41:55.447 095 13122.77 459.00 56925.19 88888.00 2010-04-05 18:41:56.447 095 13122.90 459.13 56925.19 88888.00 2010-04-05 18:41:57.447 095 13123.42 458.88 56925.55 88888.00 2010-04-05 18:41:58.447 095 13123.16 459.99 56925.07 88888.00 2010-04-05 18:41:59.447 095 13123.42 459.37 56925.19 88888.00 2010-04-05 18:42:00.447 095 13123.55 459.13 56925.19 88888.00 2010-04-05 18:42:01.447 095 13123.16 459.13 56925.43 88888.00 2010-04-05 18:42:02.447 095 13123.29 459.37 56925.55 88888.00 2010-04-05 18:42:03.447 095 13123.42 460.24 56925.19 88888.00 2010-04-05 18:42:04.447 095 13123.42 459.50 56925.19 88888.00 2010-04-05 18:42:05.447 095 13123.55 459.00 56925.43 88888.00 2010-04-05 18:42:06.447 095 13122.77 458.75 56925.19 88888.00 2010-04-05 18:42:07.447 095 13123.16 459.50 56925.43 88888.00 2010-04-05 18:42:08.447 095 13123.55 459.37 56925.19 88888.00 2010-04-05 18:42:09.447 095 13122.90 459.62 56925.31 88888.00 2010-04-05 18:42:10.447 095 13123.03 459.75 56925.31 88888.00 2010-04-05 18:42:11.447 095 13123.68 459.00 56925.07 88888.00 2010-04-05 18:42:12.447 095 13123.29 459.50 56925.31 88888.00 2010-04-05 18:42:13.447 095 13123.55 459.13 56925.19 88888.00 2010-04-05 18:42:14.447 095 13122.38 459.37 56926.04 88888.00 2010-04-05 18:42:15.447 095 13122.38 459.62 56924.94 88888.00 2010-04-05 18:42:16.447 095 13122.77 458.51 56925.07 88888.00 2010-04-05 18:42:17.447 095 13122.38 459.25 56925.55 88888.00 2010-04-05 18:42:18.447 095 13123.16 458.26 56924.94 88888.00 2010-04-05 18:42:19.447 095 13122.90 458.51 56925.43 88888.00 2010-04-05 18:42:20.447 095 13122.90 458.38 56925.07 88888.00 2010-04-05 18:42:21.447 095 13122.51 458.88 56924.82 88888.00 2010-04-05 18:42:22.447 095 13122.90 457.76 56925.19 88888.00 2010-04-05 18:42:23.447 095 13122.90 458.63 56924.21 88888.00 2010-04-05 18:42:24.447 095 13122.64 458.14 56925.43 88888.00 2010-04-05 18:42:25.447 095 13123.03 458.75 56924.45 88888.00 2010-04-05 18:42:26.447 095 13123.29 457.76 56925.55 88888.00 2010-04-05 18:42:27.447 095 13122.51 457.76 56924.94 88888.00 2010-04-05 18:42:28.447 095 13122.38 457.89 56924.94 88888.00 2010-04-05 18:42:29.447 095 13121.99 457.64 56924.45 88888.00 2010-04-05 18:42:30.447 095 13122.51 457.76 56924.94 88888.00 2010-04-05 18:42:31.447 095 13122.12 457.76 56924.94 88888.00 2010-04-05 18:42:32.447 095 13122.90 458.51 56924.82 88888.00 2010-04-05 18:42:33.447 095 13122.64 457.27 56924.57 88888.00 2010-04-05 18:42:34.447 095 13123.42 457.64 56924.45 88888.00 2010-04-05 18:42:35.447 095 13123.55 457.76 56924.45 88888.00 2010-04-05 18:42:36.447 095 13123.42 457.76 56924.21 88888.00 2010-04-05 18:42:37.447 095 13123.29 457.27 56924.21 88888.00 2010-04-05 18:42:38.447 095 13124.20 457.76 56924.21 88888.00 2010-04-05 18:42:39.447 095 13123.68 457.14 56924.21 88888.00 2010-04-05 18:42:40.447 095 13123.94 457.76 56924.70 88888.00 2010-04-05 18:42:41.447 095 13123.94 457.14 56923.72 88888.00 2010-04-05 18:42:42.447 095 13124.20 457.64 56924.70 88888.00 2010-04-05 18:42:43.447 095 13123.94 458.38 56923.84 88888.00 2010-04-05 18:42:44.447 095 13123.03 458.26 56924.21 88888.00 2010-04-05 18:42:45.447 095 13123.29 457.76 56924.09 88888.00 2010-04-05 18:42:46.447 095 13123.42 458.51 56924.21 88888.00 2010-04-05 18:42:47.447 095 13123.94 459.00 56924.21 88888.00 2010-04-05 18:42:48.447 095 13124.20 459.25 56923.96 88888.00 2010-04-05 18:42:49.447 095 13123.81 459.87 56923.96 88888.00 2010-04-05 18:42:50.447 095 13123.16 459.13 56923.84 88888.00 2010-04-05 18:42:51.447 095 13123.16 459.62 56924.33 88888.00 2010-04-05 18:42:52.447 095 13123.29 459.50 56924.21 88888.00 2010-04-05 18:42:53.447 095 13123.42 460.24 56923.72 88888.00 2010-04-05 18:42:54.447 095 13123.03 459.62 56924.70 88888.00 2010-04-05 18:42:55.447 095 13122.51 459.62 56923.35 88888.00 2010-04-05 18:42:56.447 095 13122.90 459.87 56923.96 88888.00 2010-04-05 18:42:57.447 095 13122.64 460.36 56924.09 88888.00 2010-04-05 18:42:58.447 095 13123.16 460.36 56923.60 88888.00 2010-04-05 18:42:59.447 095 13122.12 460.49 56923.48 88888.00 2010-04-05 18:43:00.447 095 13121.86 460.49 56923.35 88888.00 2010-04-05 18:43:01.447 095 13122.25 460.74 56923.84 88888.00 2010-04-05 18:43:02.447 095 13121.34 460.61 56924.09 88888.00 2010-04-05 18:43:03.447 095 13121.60 461.23 56923.48 88888.00 2010-04-05 18:43:04.447 095 13120.95 460.74 56924.33 88888.00 2010-04-05 18:43:05.447 095 13121.34 461.11 56923.72 88888.00 2010-04-05 18:43:06.447 095 13120.95 461.11 56923.96 88888.00 2010-04-05 18:43:07.447 095 13121.08 460.74 56923.96 88888.00 2010-04-05 18:43:08.447 095 13120.95 460.74 56923.60 88888.00 2010-04-05 18:43:09.447 095 13121.21 460.98 56923.96 88888.00 2010-04-05 18:43:10.447 095 13120.82 461.11 56923.60 88888.00 2010-04-05 18:43:11.447 095 13120.56 460.74 56923.11 88888.00 2010-04-05 18:43:12.447 095 13120.43 461.23 56923.11 88888.00 2010-04-05 18:43:13.447 095 13119.91 460.86 56923.72 88888.00 2010-04-05 18:43:14.447 095 13120.43 460.61 56923.48 88888.00 2010-04-05 18:43:15.447 095 13120.30 460.74 56923.11 88888.00 2010-04-05 18:43:16.447 095 13120.17 460.74 56923.60 88888.00 2010-04-05 18:43:17.447 095 13119.39 461.11 56923.11 88888.00 2010-04-05 18:43:18.447 095 13119.65 460.49 56922.98 88888.00 2010-04-05 18:43:19.447 095 13120.17 460.86 56923.23 88888.00 2010-04-05 18:43:20.447 095 13120.04 460.36 56923.23 88888.00 2010-04-05 18:43:21.447 095 13120.43 460.86 56922.62 88888.00 2010-04-05 18:43:22.447 095 13120.04 460.49 56923.60 88888.00 2010-04-05 18:43:23.447 095 13120.04 461.36 56923.23 88888.00 2010-04-05 18:43:24.447 095 13119.65 460.74 56923.11 88888.00 2010-04-05 18:43:25.447 095 13119.52 461.11 56923.60 88888.00 2010-04-05 18:43:26.447 095 13119.52 461.48 56923.35 88888.00 2010-04-05 18:43:27.447 095 13119.52 461.60 56922.74 88888.00 2010-04-05 18:43:28.447 095 13119.78 461.60 56923.11 88888.00 2010-04-05 18:43:29.447 095 13119.00 461.23 56922.62 88888.00 2010-04-05 18:43:30.447 095 13118.74 461.23 56922.38 88888.00 2010-04-05 18:43:31.447 095 13118.35 460.61 56922.25 88888.00 2010-04-05 18:43:32.447 095 13118.74 461.60 56922.62 88888.00 2010-04-05 18:43:33.447 095 13118.35 461.48 56922.38 88888.00 2010-04-05 18:43:34.447 095 13118.22 460.98 56922.13 88888.00 2010-04-05 18:43:35.447 095 13118.35 461.11 56922.62 88888.00 2010-04-05 18:43:36.447 095 13118.35 460.74 56922.62 88888.00 2010-04-05 18:43:37.447 095 13118.74 460.74 56922.50 88888.00 2010-04-05 18:43:38.447 095 13119.00 460.61 56921.89 88888.00 2010-04-05 18:43:39.447 095 13117.96 460.61 56922.38 88888.00 2010-04-05 18:43:40.447 095 13118.74 461.48 56922.25 88888.00 2010-04-05 18:43:41.447 095 13117.96 461.36 56922.62 88888.00 2010-04-05 18:43:42.447 095 13118.09 461.11 56922.38 88888.00 2010-04-05 18:43:43.447 095 13118.61 461.11 56921.89 88888.00 2010-04-05 18:43:44.447 095 13118.74 461.36 56920.79 88888.00 2010-04-05 18:43:45.447 095 13117.70 460.86 56921.89 88888.00 2010-04-05 18:43:46.447 095 13118.74 461.11 56921.89 88888.00 2010-04-05 18:43:47.447 095 13118.61 461.60 56922.38 88888.00 2010-04-05 18:43:48.447 095 13118.74 461.60 56922.50 88888.00 2010-04-05 18:43:49.447 095 13117.96 462.72 56922.50 88888.00 2010-04-05 18:43:50.447 095 13118.74 462.22 56922.62 88888.00 2010-04-05 18:43:51.447 095 13118.22 462.59 56921.40 88888.00 2010-04-05 18:43:52.447 095 13117.96 462.59 56922.01 88888.00 2010-04-05 18:43:53.447 095 13119.13 462.97 56921.89 88888.00 2010-04-05 18:43:54.447 095 13117.70 462.59 56922.01 88888.00 2010-04-05 18:43:55.447 095 13117.96 463.21 56921.40 88888.00 2010-04-05 18:43:56.447 095 13117.96 463.58 56921.64 88888.00 2010-04-05 18:43:57.447 095 13117.70 463.21 56922.38 88888.00 2010-04-05 18:43:58.447 095 13117.31 463.83 56921.52 88888.00 2010-04-05 18:43:59.447 095 13117.83 463.58 56922.13 88888.00 2010-04-05 18:44:00.447 095 13117.70 463.46 56922.25 88888.00 2010-04-05 18:44:01.447 095 13117.57 463.71 56922.13 88888.00 2010-04-05 18:44:02.447 095 13118.22 463.46 56921.52 88888.00 2010-04-05 18:44:03.447 095 13117.31 463.34 56922.50 88888.00 2010-04-05 18:44:04.447 095 13117.70 464.20 56921.76 88888.00 2010-04-05 18:44:05.447 095 13116.92 463.58 56922.13 88888.00 2010-04-05 18:44:06.447 095 13117.44 463.83 56922.01 88888.00 2010-04-05 18:44:07.447 095 13117.05 463.71 56921.76 88888.00 2010-04-05 18:44:08.447 095 13117.96 464.33 56922.01 88888.00 2010-04-05 18:44:09.447 095 13117.31 464.33 56922.01 88888.00 2010-04-05 18:44:10.447 095 13117.70 464.45 56922.74 88888.00 2010-04-05 18:44:11.447 095 13117.18 464.45 56922.01 88888.00 2010-04-05 18:44:12.447 095 13117.57 464.70 56922.25 88888.00 2010-04-05 18:44:13.447 095 13117.44 465.57 56921.52 88888.00 2010-04-05 18:44:14.447 095 13116.79 464.08 56923.11 88888.00 2010-04-05 18:44:15.447 095 13117.57 465.19 56922.86 88888.00 2010-04-05 18:44:16.447 095 13117.83 465.07 56922.38 88888.00 2010-04-05 18:44:17.447 095 13118.22 465.07 56921.76 88888.00 2010-04-05 18:44:18.447 095 13117.18 465.94 56922.74 88888.00 2010-04-05 18:44:19.447 095 13117.44 465.94 56921.64 88888.00 2010-04-05 18:44:20.447 095 13118.35 466.06 56922.62 88888.00 2010-04-05 18:44:21.447 095 13117.44 466.31 56921.89 88888.00 2010-04-05 18:44:22.447 095 13117.31 466.31 56922.25 88888.00 2010-04-05 18:44:23.447 095 13117.83 466.43 56922.50 88888.00 2010-04-05 18:44:24.447 095 13117.05 467.55 56922.25 88888.00 2010-04-05 18:44:25.447 095 13116.92 467.05 56922.86 88888.00 2010-04-05 18:44:26.447 095 13117.18 467.30 56922.62 88888.00 2010-04-05 18:44:27.447 095 13117.57 468.04 56921.89 88888.00 2010-04-05 18:44:28.447 095 13116.92 467.92 56922.62 88888.00 2010-04-05 18:44:29.447 095 13117.44 467.92 56922.13 88888.00 2010-04-05 18:44:30.447 095 13118.22 468.79 56922.86 88888.00 2010-04-05 18:44:31.447 095 13117.44 468.17 56922.38 88888.00 2010-04-05 18:44:32.447 095 13117.70 468.17 56922.86 88888.00 2010-04-05 18:44:33.447 095 13117.70 468.42 56922.38 88888.00 2010-04-05 18:44:34.447 095 13118.35 468.54 56923.48 88888.00 2010-04-05 18:44:35.447 095 13117.96 468.66 56922.86 88888.00 2010-04-05 18:44:36.447 095 13118.74 468.54 56922.38 88888.00 2010-04-05 18:44:37.447 095 13118.22 469.16 56922.86 88888.00 2010-04-05 18:44:38.447 095 13118.74 468.66 56922.13 88888.00 2010-04-05 18:44:39.447 095 13119.13 469.28 56922.98 88888.00 2010-04-05 18:44:40.447 095 13119.26 469.90 56922.62 88888.00 2010-04-05 18:44:41.447 095 13118.35 469.41 56923.11 88888.00 2010-04-05 18:44:42.447 095 13119.91 469.28 56923.11 88888.00 2010-04-05 18:44:43.447 095 13118.48 468.79 56922.98 88888.00 2010-04-05 18:44:44.447 095 13118.87 468.66 56922.86 88888.00 2010-04-05 18:44:45.447 095 13118.61 468.91 56923.23 88888.00 2010-04-05 18:44:46.447 095 13119.39 468.54 56922.98 88888.00 2010-04-05 18:44:47.447 095 13119.52 467.92 56923.11 88888.00 2010-04-05 18:44:48.447 095 13119.52 468.29 56922.25 88888.00 2010-04-05 18:44:49.447 095 13119.52 468.54 56923.35 88888.00 2010-04-05 18:44:50.447 095 13120.04 468.17 56922.38 88888.00 2010-04-05 18:44:51.447 095 13120.30 468.54 56923.11 88888.00 2010-04-05 18:44:52.447 095 13119.52 467.80 56922.25 88888.00 2010-04-05 18:44:53.447 095 13120.30 467.92 56922.62 88888.00 2010-04-05 18:44:54.447 095 13120.95 467.30 56922.62 88888.00 2010-04-05 18:44:55.447 095 13120.82 466.80 56922.98 88888.00 2010-04-05 18:44:56.447 095 13121.60 467.55 56923.35 88888.00 2010-04-05 18:44:57.447 095 13121.21 467.05 56923.11 88888.00 2010-04-05 18:44:58.447 095 13121.08 467.42 56923.35 88888.00 2010-04-05 18:44:59.447 095 13121.86 467.67 56923.23 88888.00 2010-04-05 18:45:00.447 095 13121.99 466.93 56923.48 88888.00 2010-04-05 18:45:01.447 095 13121.99 467.42 56923.72 88888.00 2010-04-05 18:45:02.447 095 13122.25 466.43 56923.23 88888.00 2010-04-05 18:45:03.447 095 13123.03 466.80 56923.11 88888.00 2010-04-05 18:45:04.447 095 13123.16 466.06 56923.48 88888.00 2010-04-05 18:45:05.447 095 13123.42 465.57 56923.72 88888.00 2010-04-05 18:45:06.447 095 13122.77 465.57 56924.21 88888.00 2010-04-05 18:45:07.447 095 13123.55 465.07 56924.33 88888.00 2010-04-05 18:45:08.447 095 13123.94 465.81 56923.60 88888.00 2010-04-05 18:45:09.447 095 13124.07 465.19 56923.84 88888.00 2010-04-05 18:45:10.447 095 13124.33 465.44 56924.09 88888.00 2010-04-05 18:45:11.447 095 13124.59 465.69 56924.21 88888.00 2010-04-05 18:45:12.447 095 13124.46 466.19 56924.70 88888.00 2010-04-05 18:45:13.447 095 13124.85 465.81 56924.09 88888.00 2010-04-05 18:45:14.447 095 13124.46 465.32 56924.82 88888.00 2010-04-05 18:45:15.447 095 13124.46 466.06 56925.19 88888.00 2010-04-05 18:45:16.447 095 13125.11 466.19 56924.70 88888.00 2010-04-05 18:45:17.447 095 13125.11 465.57 56924.94 88888.00 2010-04-05 18:45:18.447 095 13124.59 466.43 56924.57 88888.00 2010-04-05 18:45:19.447 095 13124.98 466.43 56924.21 88888.00 2010-04-05 18:45:20.447 095 13124.98 466.31 56925.19 88888.00 2010-04-05 18:45:21.447 095 13124.72 467.67 56925.19 88888.00 2010-04-05 18:45:22.447 095 13125.24 467.67 56925.07 88888.00 2010-04-05 18:45:23.447 095 13124.33 467.30 56925.07 88888.00 2010-04-05 18:45:24.447 095 13124.59 466.80 56925.43 88888.00 2010-04-05 18:45:25.447 095 13123.81 467.42 56925.31 88888.00 2010-04-05 18:45:26.447 095 13124.33 467.42 56925.68 88888.00 2010-04-05 18:45:27.447 095 13123.94 467.80 56925.43 88888.00 2010-04-05 18:45:28.447 095 13124.46 467.18 56926.16 88888.00 2010-04-05 18:45:29.447 095 13124.59 467.92 56925.19 88888.00 2010-04-05 18:45:30.447 095 13124.46 467.67 56926.29 88888.00 2010-04-05 18:45:31.447 095 13124.59 467.55 56924.94 88888.00 2010-04-05 18:45:32.447 095 13124.33 467.80 56925.92 88888.00 2010-04-05 18:45:33.447 095 13124.33 467.67 56925.43 88888.00 2010-04-05 18:45:34.447 095 13124.72 468.04 56926.16 88888.00 2010-04-05 18:45:35.447 095 13124.07 467.67 56925.68 88888.00 2010-04-05 18:45:36.447 095 13123.94 467.92 56925.92 88888.00 2010-04-05 18:45:37.447 095 13123.94 468.04 56925.43 88888.00 2010-04-05 18:45:38.447 095 13124.07 467.55 56926.04 88888.00 2010-04-05 18:45:39.447 095 13123.42 467.67 56925.80 88888.00 2010-04-05 18:45:40.447 095 13123.68 467.05 56925.80 88888.00 2010-04-05 18:45:41.447 095 13123.55 468.17 56925.55 88888.00 2010-04-05 18:45:42.447 095 13123.16 467.80 56925.68 88888.00 2010-04-05 18:45:43.447 095 13123.68 467.80 56926.04 88888.00 2010-04-05 18:45:44.447 095 13122.77 468.29 56926.04 88888.00 2010-04-05 18:45:45.447 095 13124.07 468.17 56926.04 88888.00 2010-04-05 18:45:46.447 095 13123.94 468.42 56926.16 88888.00 2010-04-05 18:45:47.447 095 13123.68 468.29 56925.31 88888.00 2010-04-05 18:45:48.447 095 13123.55 468.04 56925.68 88888.00 2010-04-05 18:45:49.447 095 13124.07 468.17 56924.94 88888.00 2010-04-05 18:45:50.447 095 13124.59 467.92 56925.68 88888.00 2010-04-05 18:45:51.447 095 13124.33 467.80 56926.04 88888.00 2010-04-05 18:45:52.447 095 13124.72 468.54 56926.04 88888.00 2010-04-05 18:45:53.447 095 13125.37 467.80 56925.43 88888.00 2010-04-05 18:45:54.447 095 13124.46 467.80 56925.80 88888.00 2010-04-05 18:45:55.447 095 13124.33 468.04 56926.41 88888.00 2010-04-05 18:45:56.447 095 13125.11 468.04 56925.92 88888.00 2010-04-05 18:45:57.447 095 13125.37 467.92 56926.04 88888.00 2010-04-05 18:45:58.447 095 13125.11 468.42 56925.92 88888.00 2010-04-05 18:45:59.447 095 13125.88 467.92 56925.92 88888.00 2010-04-05 18:46:00.447 095 13126.14 467.92 56925.43 88888.00 2010-04-05 18:46:01.447 095 13126.14 468.17 56926.16 88888.00 2010-04-05 18:46:02.447 095 13126.66 469.03 56926.29 88888.00 2010-04-05 18:46:03.447 095 13127.31 467.67 56925.55 88888.00 2010-04-05 18:46:04.447 095 13126.92 467.92 56926.41 88888.00 2010-04-05 18:46:05.447 095 13127.05 468.04 56926.04 88888.00 2010-04-05 18:46:06.447 095 13127.70 467.42 56925.92 88888.00 2010-04-05 18:46:07.447 095 13127.31 467.05 56926.04 88888.00 2010-04-05 18:46:08.447 095 13128.48 466.56 56926.16 88888.00 2010-04-05 18:46:09.447 095 13128.22 467.18 56926.41 88888.00 2010-04-05 18:46:10.447 095 13128.09 467.18 56926.16 88888.00 2010-04-05 18:46:11.447 095 13128.61 466.93 56926.29 88888.00 2010-04-05 18:46:12.447 095 13129.39 467.05 56926.29 88888.00 2010-04-05 18:46:13.447 095 13128.61 466.80 56927.14 88888.00 2010-04-05 18:46:14.447 095 13129.39 466.93 56926.41 88888.00 2010-04-05 18:46:15.447 095 13129.65 467.18 56926.78 88888.00 2010-04-05 18:46:16.447 095 13129.65 466.19 56926.53 88888.00 2010-04-05 18:46:17.447 095 13129.78 466.43 56926.78 88888.00 2010-04-05 18:46:18.447 095 13130.56 467.30 56927.14 88888.00 2010-04-05 18:46:19.447 095 13130.17 467.05 56926.29 88888.00 2010-04-05 18:46:20.447 095 13130.30 466.68 56926.65 88888.00 2010-04-05 18:46:21.447 095 13130.04 466.80 56926.53 88888.00 2010-04-05 18:46:22.447 095 13130.95 466.68 56927.02 88888.00 2010-04-05 18:46:23.447 095 13130.17 467.42 56927.27 88888.00 2010-04-05 18:46:24.447 095 13130.56 467.80 56927.51 88888.00 2010-04-05 18:46:25.447 095 13131.08 466.56 56927.39 88888.00 2010-04-05 18:46:26.447 095 13130.56 467.42 56926.90 88888.00 2010-04-05 18:46:27.447 095 13130.30 468.17 56927.02 88888.00 2010-04-05 18:46:28.447 095 13130.43 468.04 56927.51 88888.00 2010-04-05 18:46:29.447 095 13130.04 467.55 56927.39 88888.00 2010-04-05 18:46:30.447 095 13130.17 468.04 56927.88 88888.00 2010-04-05 18:46:31.447 095 13130.04 468.04 56927.63 88888.00 2010-04-05 18:46:32.447 095 13129.91 468.29 56928.12 88888.00 2010-04-05 18:46:33.447 095 13129.13 468.04 56927.63 88888.00 2010-04-05 18:46:34.447 095 13130.04 468.91 56927.88 88888.00 2010-04-05 18:46:35.447 095 13130.04 468.42 56928.12 88888.00 2010-04-05 18:46:36.447 095 13129.78 469.16 56927.88 88888.00 2010-04-05 18:46:37.447 095 13129.26 468.42 56928.00 88888.00 2010-04-05 18:46:38.447 095 13129.00 468.91 56927.75 88888.00 2010-04-05 18:46:39.447 095 13129.00 468.42 56928.37 88888.00 2010-04-05 18:46:40.447 095 13129.91 468.29 56928.37 88888.00 2010-04-05 18:46:41.447 095 13128.09 469.28 56927.51 88888.00 2010-04-05 18:46:42.447 095 13129.13 468.17 56928.37 88888.00 2010-04-05 18:46:43.447 095 13128.87 468.17 56927.75 88888.00 2010-04-05 18:46:44.447 095 13128.74 469.16 56928.00 88888.00 2010-04-05 18:46:45.447 095 13128.48 469.03 56928.12 88888.00 2010-04-05 18:46:46.447 095 13128.87 468.79 56927.75 88888.00 2010-04-05 18:46:47.447 095 13128.87 468.29 56927.27 88888.00 2010-04-05 18:46:48.447 095 13128.74 469.03 56927.63 88888.00 2010-04-05 18:46:49.447 095 13128.87 468.91 56927.88 88888.00 2010-04-05 18:46:50.447 095 13128.35 469.16 56927.51 88888.00 2010-04-05 18:46:51.447 095 13128.22 469.28 56927.88 88888.00 2010-04-05 18:46:52.447 095 13128.74 469.41 56928.37 88888.00 2010-04-05 18:46:53.447 095 13129.00 469.90 56928.00 88888.00 2010-04-05 18:46:54.447 095 13127.96 469.65 56928.24 88888.00 2010-04-05 18:46:55.447 095 13128.35 470.15 56928.12 88888.00 2010-04-05 18:46:56.447 095 13128.74 469.78 56928.00 88888.00 2010-04-05 18:46:57.447 095 13127.96 469.65 56927.88 88888.00 2010-04-05 18:46:58.447 095 13128.61 469.90 56927.75 88888.00 2010-04-05 18:46:59.447 095 13128.61 468.79 56928.24 88888.00 2010-04-05 18:47:00.447 095 13128.87 469.78 56928.12 88888.00 2010-04-05 18:47:01.447 095 13128.87 469.65 56928.12 88888.00 2010-04-05 18:47:02.447 095 13129.00 469.65 56927.63 88888.00 2010-04-05 18:47:03.447 095 13128.74 470.77 56928.12 88888.00 2010-04-05 18:47:04.447 095 13129.00 470.03 56928.37 88888.00 2010-04-05 18:47:05.447 095 13129.13 469.41 56928.12 88888.00 2010-04-05 18:47:06.447 095 13129.26 469.90 56928.00 88888.00 2010-04-05 18:47:07.447 095 13129.39 469.78 56928.00 88888.00 2010-04-05 18:47:08.447 095 13130.17 470.27 56927.88 88888.00 2010-04-05 18:47:09.447 095 13129.91 470.15 56927.63 88888.00 2010-04-05 18:47:10.447 095 13130.56 469.90 56928.24 88888.00 2010-04-05 18:47:11.447 095 13129.78 470.03 56927.88 88888.00 2010-04-05 18:47:12.447 095 13130.04 469.78 56928.00 88888.00 2010-04-05 18:47:13.447 095 13129.91 470.52 56927.51 88888.00 2010-04-05 18:47:14.447 095 13130.69 469.78 56928.73 88888.00 2010-04-05 18:47:15.447 095 13129.65 470.64 56928.86 88888.00 2010-04-05 18:47:16.447 095 13130.17 470.03 56928.00 88888.00 2010-04-05 18:47:17.447 095 13130.43 470.27 56928.49 88888.00 2010-04-05 18:47:18.447 095 13130.04 470.77 56928.00 88888.00 2010-04-05 18:47:19.447 095 13130.95 470.15 56928.00 88888.00 2010-04-05 18:47:20.447 095 13130.04 471.26 56927.63 88888.00 2010-04-05 18:47:21.447 095 13131.73 470.40 56928.49 88888.00 2010-04-05 18:47:22.447 095 13130.69 470.52 56928.73 88888.00 2010-04-05 18:47:23.447 095 13131.08 471.02 56928.49 88888.00 2010-04-05 18:47:24.447 095 13131.21 470.40 56928.00 88888.00 2010-04-05 18:47:25.447 095 13130.95 470.77 56928.37 88888.00 2010-04-05 18:47:26.447 095 13131.47 470.77 56928.86 88888.00 2010-04-05 18:47:27.447 095 13131.47 471.51 56928.12 88888.00 2010-04-05 18:47:28.447 095 13131.73 471.39 56928.61 88888.00 2010-04-05 18:47:29.447 095 13131.34 471.64 56928.86 88888.00 2010-04-05 18:47:30.447 095 13131.21 471.51 56928.49 88888.00 2010-04-05 18:47:31.447 095 13131.08 471.39 56928.86 88888.00 2010-04-05 18:47:32.447 095 13131.34 471.02 56928.86 88888.00 2010-04-05 18:47:33.447 095 13131.08 471.14 56928.73 88888.00 2010-04-05 18:47:34.447 095 13130.82 471.64 56928.73 88888.00 2010-04-05 18:47:35.447 095 13131.60 471.14 56928.37 88888.00 2010-04-05 18:47:36.447 095 13131.60 471.64 56928.49 88888.00 2010-04-05 18:47:37.447 095 13131.60 471.26 56928.49 88888.00 2010-04-05 18:47:38.447 095 13131.47 471.64 56928.86 88888.00 2010-04-05 18:47:39.447 095 13131.47 471.51 56928.37 88888.00 2010-04-05 18:47:40.447 095 13131.73 471.51 56928.73 88888.00 2010-04-05 18:47:41.447 095 13132.25 471.76 56928.49 88888.00 2010-04-05 18:47:42.447 095 13131.34 472.13 56929.10 88888.00 2010-04-05 18:47:43.447 095 13131.47 472.01 56928.86 88888.00 2010-04-05 18:47:44.447 095 13131.08 471.51 56928.98 88888.00 2010-04-05 18:47:45.447 095 13130.82 471.39 56928.86 88888.00 2010-04-05 18:47:46.447 095 13131.73 472.01 56929.71 88888.00 2010-04-05 18:47:47.447 095 13130.56 471.76 56929.22 88888.00 2010-04-05 18:47:48.447 095 13130.82 472.38 56929.46 88888.00 2010-04-05 18:47:49.447 095 13130.69 472.01 56928.73 88888.00 2010-04-05 18:47:50.447 095 13130.69 472.13 56929.34 88888.00 2010-04-05 18:47:51.447 095 13130.82 471.51 56929.10 88888.00 2010-04-05 18:47:52.447 095 13130.43 472.13 56929.10 88888.00 2010-04-05 18:47:53.447 095 13130.69 472.13 56929.34 88888.00 2010-04-05 18:47:54.447 095 13130.04 471.88 56929.46 88888.00 2010-04-05 18:47:55.447 095 13130.43 471.51 56928.86 88888.00 2010-04-05 18:47:56.447 095 13130.56 471.26 56928.86 88888.00 2010-04-05 18:47:57.447 095 13130.04 471.39 56929.34 88888.00 2010-04-05 18:47:58.447 095 13130.17 471.64 56929.22 88888.00 2010-04-05 18:47:59.447 095 13130.17 471.64 56928.49 88888.00 2010-04-05 18:48:00.447 095 13129.91 471.14 56929.34 88888.00 2010-04-05 18:48:01.447 095 13129.65 471.76 56929.34 88888.00 2010-04-05 18:48:02.447 095 13129.39 471.51 56929.46 88888.00 2010-04-05 18:48:03.447 095 13129.78 471.14 56929.10 88888.00 2010-04-05 18:48:04.447 095 13129.65 471.26 56928.49 88888.00 2010-04-05 18:48:05.447 095 13129.00 471.02 56929.10 88888.00 2010-04-05 18:48:06.447 095 13129.26 471.14 56929.46 88888.00 2010-04-05 18:48:07.447 095 13128.74 471.51 56929.10 88888.00 2010-04-05 18:48:08.447 095 13128.74 471.02 56929.59 88888.00 2010-04-05 18:48:09.447 095 13129.00 470.77 56928.73 88888.00 2010-04-05 18:48:10.447 095 13128.48 470.52 56928.73 88888.00 2010-04-05 18:48:11.447 095 13129.13 470.89 56929.22 88888.00 2010-04-05 18:48:12.447 095 13128.61 471.02 56929.10 88888.00 2010-04-05 18:48:13.447 095 13128.61 471.39 56928.86 88888.00 2010-04-05 18:48:14.447 095 13128.22 470.40 56928.49 88888.00 2010-04-05 18:48:15.447 095 13128.22 470.52 56928.61 88888.00 2010-04-05 18:48:16.447 095 13128.35 470.64 56928.61 88888.00 2010-04-05 18:48:17.447 095 13128.09 471.02 56928.12 88888.00 2010-04-05 18:48:18.447 095 13127.44 471.02 56928.86 88888.00 2010-04-05 18:48:19.447 095 13127.57 470.77 56928.12 88888.00 2010-04-05 18:48:20.447 095 13127.31 470.89 56928.00 88888.00 2010-04-05 18:48:21.447 095 13127.83 470.64 56928.61 88888.00 2010-04-05 18:48:22.447 095 13127.31 470.89 56929.10 88888.00 2010-04-05 18:48:23.447 095 13127.44 470.89 56928.86 88888.00 2010-04-05 18:48:24.447 095 13126.92 470.77 56928.73 88888.00 2010-04-05 18:48:25.447 095 13127.57 471.26 56928.00 88888.00 2010-04-05 18:48:26.447 095 13127.31 470.77 56928.24 88888.00 2010-04-05 18:48:27.447 095 13126.92 470.15 56928.37 88888.00 2010-04-05 18:48:28.447 095 13127.05 470.64 56928.61 88888.00 2010-04-05 18:48:29.447 095 13127.57 470.64 56928.61 88888.00 2010-04-05 18:48:30.447 095 13127.44 470.27 56928.86 88888.00 2010-04-05 18:48:31.447 095 13127.44 470.03 56928.86 88888.00 2010-04-05 18:48:32.447 095 13128.09 471.02 56928.49 88888.00 2010-04-05 18:48:33.447 095 13127.96 470.40 56928.24 88888.00 2010-04-05 18:48:34.447 095 13128.09 469.53 56928.61 88888.00 2010-04-05 18:48:35.447 095 13128.61 470.27 56928.00 88888.00 2010-04-05 18:48:36.447 095 13128.09 470.40 56927.63 88888.00 2010-04-05 18:48:37.447 095 13128.22 469.90 56928.61 88888.00 2010-04-05 18:48:38.447 095 13128.22 469.28 56928.00 88888.00 2010-04-05 18:48:39.447 095 13128.35 469.90 56927.39 88888.00 2010-04-05 18:48:40.447 095 13129.39 470.15 56928.37 88888.00 2010-04-05 18:48:41.447 095 13129.39 469.53 56928.00 88888.00 2010-04-05 18:48:42.447 095 13129.26 470.40 56928.12 88888.00 2010-04-05 18:48:43.447 095 13129.13 469.78 56928.00 88888.00 2010-04-05 18:48:44.447 095 13130.04 469.53 56928.00 88888.00 2010-04-05 18:48:45.447 095 13129.26 469.90 56929.10 88888.00 2010-04-05 18:48:46.447 095 13130.04 469.41 56928.24 88888.00 2010-04-05 18:48:47.447 095 13129.78 469.90 56928.49 88888.00 2010-04-05 18:48:48.447 095 13129.78 469.90 56928.12 88888.00 2010-04-05 18:48:49.447 095 13130.30 470.03 56928.49 88888.00 2010-04-05 18:48:50.447 095 13130.04 469.90 56929.46 88888.00 2010-04-05 18:48:51.447 095 13131.08 470.03 56928.61 88888.00 2010-04-05 18:48:52.447 095 13130.95 469.41 56928.12 88888.00 2010-04-05 18:48:53.447 095 13130.69 469.28 56929.10 88888.00 2010-04-05 18:48:54.447 095 13130.43 470.03 56928.49 88888.00 2010-04-05 18:48:55.447 095 13130.69 469.65 56928.61 88888.00 2010-04-05 18:48:56.447 095 13130.82 469.53 56928.61 88888.00 2010-04-05 18:48:57.447 095 13131.34 469.16 56929.22 88888.00 2010-04-05 18:48:58.447 095 13131.08 469.41 56928.98 88888.00 2010-04-05 18:48:59.447 095 13131.34 469.28 56928.24 88888.00 2010-04-05 18:49:00.447 095 13131.34 470.15 56929.22 88888.00 2010-04-05 18:49:01.447 095 13131.47 469.90 56928.98 88888.00 2010-04-05 18:49:02.447 095 13130.69 469.41 56928.37 88888.00 2010-04-05 18:49:03.447 095 13131.60 470.52 56928.86 88888.00 2010-04-05 18:49:04.447 095 13131.08 469.90 56928.98 88888.00 2010-04-05 18:49:05.447 095 13130.43 470.15 56928.86 88888.00 2010-04-05 18:49:06.447 095 13131.34 470.27 56929.46 88888.00 2010-04-05 18:49:07.447 095 13131.21 469.65 56929.71 88888.00 2010-04-05 18:49:08.447 095 13130.69 469.78 56929.46 88888.00 2010-04-05 18:49:09.447 095 13130.82 470.27 56929.71 88888.00 2010-04-05 18:49:10.447 095 13130.95 471.02 56929.83 88888.00 2010-04-05 18:49:11.447 095 13130.82 470.03 56929.22 88888.00 2010-04-05 18:49:12.447 095 13129.91 470.27 56929.34 88888.00 2010-04-05 18:49:13.447 095 13130.69 470.27 56929.46 88888.00 2010-04-05 18:49:14.447 095 13129.91 470.64 56929.59 88888.00 2010-04-05 18:49:15.447 095 13130.56 470.27 56929.34 88888.00 2010-04-05 18:49:16.447 095 13129.39 470.52 56929.46 88888.00 2010-04-05 18:49:17.447 095 13129.65 470.52 56929.46 88888.00 2010-04-05 18:49:18.447 095 13129.65 469.53 56929.83 88888.00 2010-04-05 18:49:19.447 095 13129.39 470.64 56929.83 88888.00 2010-04-05 18:49:20.447 095 13129.39 470.03 56929.71 88888.00 2010-04-05 18:49:21.447 095 13129.26 469.78 56929.59 88888.00 2010-04-05 18:49:22.447 095 13129.00 470.27 56929.46 88888.00 2010-04-05 18:49:23.447 095 13129.00 469.90 56929.59 88888.00 2010-04-05 18:49:24.447 095 13129.00 469.78 56929.59 88888.00 2010-04-05 18:49:25.447 095 13128.61 469.28 56929.83 88888.00 2010-04-05 18:49:26.447 095 13128.09 470.77 56929.34 88888.00 2010-04-05 18:49:27.447 095 13127.96 470.52 56929.46 88888.00 2010-04-05 18:49:28.447 095 13127.96 471.51 56929.22 88888.00 2010-04-05 18:49:29.447 095 13127.96 469.90 56929.34 88888.00 2010-04-05 18:49:30.447 095 13127.96 470.52 56929.34 88888.00 2010-04-05 18:49:31.447 095 13126.92 469.78 56929.59 88888.00 2010-04-05 18:49:32.447 095 13127.70 469.53 56929.83 88888.00 2010-04-05 18:49:33.447 095 13127.96 469.41 56930.32 88888.00 2010-04-05 18:49:34.447 095 13127.05 469.53 56929.83 88888.00 2010-04-05 18:49:35.447 095 13127.83 469.90 56929.83 88888.00 2010-04-05 18:49:36.447 095 13128.09 469.53 56929.10 88888.00 2010-04-05 18:49:37.447 095 13127.96 468.42 56928.61 88888.00 2010-04-05 18:49:38.447 095 13128.22 468.66 56929.10 88888.00 2010-04-05 18:49:39.447 095 13127.57 469.90 56929.34 88888.00 2010-04-05 18:49:40.447 095 13128.61 469.53 56929.34 88888.00 2010-04-05 18:49:41.447 095 13128.48 469.65 56929.22 88888.00 2010-04-05 18:49:42.447 095 13128.22 468.79 56929.34 88888.00 2010-04-05 18:49:43.447 095 13128.35 469.78 56929.22 88888.00 2010-04-05 18:49:44.447 095 13129.26 468.66 56928.73 88888.00 2010-04-05 18:49:45.447 095 13129.26 469.65 56928.98 88888.00 2010-04-05 18:49:46.447 095 13129.00 469.28 56929.83 88888.00 2010-04-05 18:49:47.447 095 13128.61 469.28 56929.59 88888.00 2010-04-05 18:49:48.447 095 13129.13 469.16 56928.49 88888.00 2010-04-05 18:49:49.447 095 13129.00 469.78 56928.86 88888.00 2010-04-05 18:49:50.447 095 13128.87 469.28 56929.71 88888.00 2010-04-05 18:49:51.447 095 13129.65 469.41 56929.59 88888.00 2010-04-05 18:49:52.447 095 13129.65 469.65 56929.83 88888.00 2010-04-05 18:49:53.447 095 13129.26 469.03 56929.83 88888.00 2010-04-05 18:49:54.447 095 13129.26 469.16 56929.10 88888.00 2010-04-05 18:49:55.447 095 13129.65 469.16 56929.10 88888.00 2010-04-05 18:49:56.447 095 13129.91 469.78 56929.10 88888.00 2010-04-05 18:49:57.447 095 13129.65 470.03 56929.10 88888.00 2010-04-05 18:49:58.447 095 13130.17 469.28 56929.22 88888.00 2010-04-05 18:49:59.447 095 13129.91 469.53 56929.34 88888.00 2010-04-05 18:50:00.447 095 13130.17 469.28 56929.34 88888.00 2010-04-05 18:50:01.447 095 13130.56 469.41 56929.59 88888.00 2010-04-05 18:50:02.447 095 13130.17 469.90 56929.22 88888.00 2010-04-05 18:50:03.447 095 13130.56 469.16 56929.59 88888.00 2010-04-05 18:50:04.447 095 13130.56 469.03 56929.83 88888.00 2010-04-05 18:50:05.447 095 13131.08 469.53 56929.34 88888.00 2010-04-05 18:50:06.447 095 13130.82 469.41 56929.22 88888.00 2010-04-05 18:50:07.447 095 13131.34 469.90 56929.71 88888.00 2010-04-05 18:50:08.447 095 13130.17 469.65 56929.46 88888.00 2010-04-05 18:50:09.447 095 13131.08 470.27 56929.96 88888.00 2010-04-05 18:50:10.447 095 13130.30 469.90 56929.46 88888.00 2010-04-05 18:50:11.447 095 13130.69 470.40 56929.34 88888.00 2010-04-05 18:50:12.447 095 13131.21 469.90 56929.96 88888.00 2010-04-05 18:50:13.447 095 13130.69 470.64 56929.46 88888.00 2010-04-05 18:50:14.447 095 13130.95 470.40 56929.46 88888.00 2010-04-05 18:50:15.447 095 13130.69 470.77 56929.96 88888.00 2010-04-05 18:50:16.447 095 13130.82 470.03 56929.59 88888.00 2010-04-05 18:50:17.447 095 13130.95 470.89 56929.59 88888.00 2010-04-05 18:50:18.447 095 13130.69 470.15 56929.46 88888.00 2010-04-05 18:50:19.447 095 13131.08 470.64 56929.96 88888.00 2010-04-05 18:50:20.447 095 13130.56 470.77 56929.83 88888.00 2010-04-05 18:50:21.447 095 13130.43 470.77 56929.83 88888.00 2010-04-05 18:50:22.447 095 13130.43 471.14 56930.20 88888.00 2010-04-05 18:50:23.447 095 13130.82 470.52 56929.96 88888.00 2010-04-05 18:50:24.447 095 13130.43 470.89 56930.08 88888.00 2010-04-05 18:50:25.447 095 13130.95 470.77 56930.08 88888.00 2010-04-05 18:50:26.447 095 13130.69 471.51 56929.46 88888.00 2010-04-05 18:50:27.447 095 13130.04 470.89 56929.46 88888.00 2010-04-05 18:50:28.447 095 13130.43 471.14 56929.46 88888.00 2010-04-05 18:50:29.447 095 13130.43 470.40 56930.20 88888.00 2010-04-05 18:50:30.447 095 13130.43 471.02 56930.08 88888.00 2010-04-05 18:50:31.447 095 13130.43 470.64 56930.20 88888.00 2010-04-05 18:50:32.447 095 13130.95 470.77 56929.83 88888.00 2010-04-05 18:50:33.447 095 13131.08 470.89 56930.45 88888.00 2010-04-05 18:50:34.447 095 13130.82 471.51 56929.96 88888.00 2010-04-05 18:50:35.447 095 13131.47 470.52 56930.08 88888.00 2010-04-05 18:50:36.447 095 13131.21 470.77 56930.08 88888.00 2010-04-05 18:50:37.447 095 13131.34 469.78 56929.83 88888.00 2010-04-05 18:50:38.447 095 13131.73 470.52 56930.69 88888.00 2010-04-05 18:50:39.447 095 13130.69 469.90 56930.69 88888.00 2010-04-05 18:50:40.447 095 13131.60 470.64 56929.22 88888.00 2010-04-05 18:50:41.447 095 13131.60 471.39 56930.57 88888.00 2010-04-05 18:50:42.447 095 13132.12 470.64 56930.45 88888.00 2010-04-05 18:50:43.447 095 13131.34 470.64 56929.83 88888.00 2010-04-05 18:50:44.447 095 13131.34 470.03 56930.08 88888.00 2010-04-05 18:50:45.447 095 13131.60 470.89 56930.81 88888.00 2010-04-05 18:50:46.447 095 13132.12 471.02 56930.45 88888.00 2010-04-05 18:50:47.447 095 13131.99 470.89 56930.32 88888.00 2010-04-05 18:50:48.447 095 13132.12 470.64 56930.57 88888.00 2010-04-05 18:50:49.447 095 13132.25 470.77 56930.69 88888.00 2010-04-05 18:50:50.447 095 13133.03 471.14 56930.57 88888.00 2010-04-05 18:50:51.447 095 13132.38 470.89 56929.96 88888.00 2010-04-05 18:50:52.447 095 13132.38 470.64 56930.69 88888.00 2010-04-05 18:50:53.447 095 13132.38 471.02 56930.69 88888.00 2010-04-05 18:50:54.447 095 13132.64 471.76 56930.57 88888.00 2010-04-05 18:50:55.447 095 13132.51 470.77 56930.93 88888.00 2010-04-05 18:50:56.447 095 13132.51 471.14 56930.08 88888.00 2010-04-05 18:50:57.447 095 13132.25 471.02 56930.45 88888.00 2010-04-05 18:50:58.447 095 13132.25 470.64 56930.32 88888.00 2010-04-05 18:50:59.447 095 13132.12 470.89 56930.81 88888.00 2010-04-05 18:51:00.447 095 13132.25 471.88 56930.69 88888.00 2010-04-05 18:51:01.447 095 13132.51 471.02 56930.69 88888.00 2010-04-05 18:51:02.447 095 13132.25 471.64 56930.93 88888.00 2010-04-05 18:51:03.447 095 13132.90 471.39 56931.30 88888.00 2010-04-05 18:51:04.447 095 13131.73 471.64 56931.18 88888.00 2010-04-05 18:51:05.447 095 13131.47 472.13 56930.93 88888.00 2010-04-05 18:51:06.447 095 13131.73 471.51 56930.81 88888.00 2010-04-05 18:51:07.447 095 13131.86 471.26 56930.57 88888.00 2010-04-05 18:51:08.447 095 13131.47 471.64 56930.69 88888.00 2010-04-05 18:51:09.447 095 13131.21 472.13 56931.05 88888.00 2010-04-05 18:51:10.447 095 13131.73 472.50 56931.18 88888.00 2010-04-05 18:51:11.447 095 13131.47 472.13 56930.45 88888.00 2010-04-05 18:51:12.447 095 13131.60 472.50 56930.69 88888.00 2010-04-05 18:51:13.447 095 13131.86 472.13 56930.45 88888.00 2010-04-05 18:51:14.447 095 13131.34 472.63 56930.57 88888.00 2010-04-05 18:51:15.447 095 13130.43 472.25 56930.69 88888.00 2010-04-05 18:51:16.447 095 13130.30 472.63 56930.57 88888.00 2010-04-05 18:51:17.447 095 13131.08 472.38 56931.05 88888.00 2010-04-05 18:51:18.447 095 13131.08 472.13 56930.45 88888.00 2010-04-05 18:51:19.447 095 13130.56 472.50 56930.81 88888.00 2010-04-05 18:51:20.447 095 13130.82 471.76 56930.81 88888.00 2010-04-05 18:51:21.447 095 13130.43 472.25 56931.18 88888.00 2010-04-05 18:51:22.447 095 13130.04 471.76 56930.57 88888.00 2010-04-05 18:51:23.447 095 13129.78 472.13 56929.96 88888.00 2010-04-05 18:51:24.447 095 13130.30 472.38 56930.45 88888.00 2010-04-05 18:51:25.447 095 13129.91 472.01 56930.57 88888.00 2010-04-05 18:51:26.447 095 13129.78 471.51 56930.45 88888.00 2010-04-05 18:51:27.447 095 13129.65 471.51 56930.08 88888.00 2010-04-05 18:51:28.447 095 13129.65 471.88 56930.69 88888.00 2010-04-05 18:51:29.447 095 13129.26 471.64 56930.20 88888.00 2010-04-05 18:51:30.447 095 13129.65 471.26 56930.32 88888.00 2010-04-05 18:51:31.447 095 13129.39 471.26 56929.83 88888.00 2010-04-05 18:51:32.447 095 13129.78 471.51 56929.96 88888.00 2010-04-05 18:51:33.447 095 13130.04 471.64 56929.96 88888.00 2010-04-05 18:51:34.447 095 13130.04 470.89 56930.32 88888.00 2010-04-05 18:51:35.447 095 13129.65 471.26 56930.20 88888.00 2010-04-05 18:51:36.447 095 13129.78 471.14 56929.83 88888.00 2010-04-05 18:51:37.447 095 13130.30 471.26 56929.71 88888.00 2010-04-05 18:51:38.447 095 13129.65 471.02 56929.83 88888.00 2010-04-05 18:51:39.447 095 13129.91 470.89 56929.22 88888.00 2010-04-05 18:51:40.447 095 13130.04 471.02 56929.22 88888.00 2010-04-05 18:51:41.447 095 13130.17 471.39 56929.71 88888.00 2010-04-05 18:51:42.447 095 13130.69 470.89 56929.46 88888.00 2010-04-05 18:51:43.447 095 13130.43 471.88 56929.83 88888.00 2010-04-05 18:51:44.447 095 13130.43 470.15 56929.46 88888.00 2010-04-05 18:51:45.447 095 13130.30 470.77 56929.46 88888.00 2010-04-05 18:51:46.447 095 13130.56 470.77 56929.59 88888.00 2010-04-05 18:51:47.447 095 13131.08 470.64 56929.34 88888.00 2010-04-05 18:51:48.447 095 13131.08 471.26 56929.71 88888.00 2010-04-05 18:51:49.447 095 13130.69 470.77 56929.59 88888.00 2010-04-05 18:51:50.447 095 13130.69 470.89 56929.71 88888.00 2010-04-05 18:51:51.447 095 13131.21 471.64 56929.34 88888.00 2010-04-05 18:51:52.447 095 13130.43 471.02 56929.83 88888.00 2010-04-05 18:51:53.446 095 13130.82 470.89 56930.20 88888.00 2010-04-05 18:51:54.446 095 13130.30 471.64 56930.20 88888.00 2010-04-05 18:51:55.446 095 13130.17 471.39 56929.22 88888.00 2010-04-05 18:51:56.446 095 13130.43 471.64 56928.98 88888.00 2010-04-05 18:51:57.446 095 13130.04 472.25 56929.34 88888.00 2010-04-05 18:51:58.446 095 13129.78 472.13 56928.98 88888.00 2010-04-05 18:51:59.446 095 13129.78 471.88 56929.59 88888.00 2010-04-05 18:52:00.446 095 13129.78 472.01 56929.22 88888.00 2010-04-05 18:52:01.446 095 13129.91 471.51 56929.71 88888.00 2010-04-05 18:52:02.446 095 13129.13 472.13 56929.46 88888.00 2010-04-05 18:52:03.446 095 13129.65 472.38 56929.46 88888.00 2010-04-05 18:52:04.446 095 13129.65 472.25 56929.34 88888.00 2010-04-05 18:52:05.446 095 13129.00 471.88 56929.46 88888.00 2010-04-05 18:52:06.446 095 13129.52 472.13 56929.34 88888.00 2010-04-05 18:52:07.446 095 13129.52 472.13 56928.98 88888.00 2010-04-05 18:52:08.446 095 13128.35 472.01 56929.46 88888.00 2010-04-05 18:52:09.446 095 13129.13 472.25 56929.46 88888.00 2010-04-05 18:52:10.446 095 13128.61 471.76 56929.96 88888.00 2010-04-05 18:52:11.446 095 13128.61 471.76 56929.46 88888.00 2010-04-05 18:52:12.446 095 13128.74 472.25 56928.86 88888.00 2010-04-05 18:52:13.446 095 13128.74 472.01 56928.61 88888.00 2010-04-05 18:52:14.446 095 13128.74 472.38 56928.73 88888.00 2010-04-05 18:52:15.446 095 13127.96 471.64 56929.59 88888.00 2010-04-05 18:52:16.446 095 13127.96 472.50 56928.49 88888.00 2010-04-05 18:52:17.446 095 13128.09 472.25 56928.61 88888.00 2010-04-05 18:52:18.446 095 13128.48 472.13 56928.86 88888.00 2010-04-05 18:52:19.446 095 13128.61 472.38 56929.22 88888.00 2010-04-05 18:52:20.446 095 13128.87 472.13 56928.98 88888.00 2010-04-05 18:52:21.446 095 13127.83 472.13 56928.86 88888.00 2010-04-05 18:52:22.446 095 13128.61 472.25 56928.49 88888.00 2010-04-05 18:52:23.446 095 13129.00 472.13 56928.37 88888.00 2010-04-05 18:52:24.446 095 13128.22 472.01 56929.46 88888.00 2010-04-05 18:52:25.446 095 13128.87 472.25 56928.61 88888.00 2010-04-05 18:52:26.446 095 13128.35 472.63 56928.73 88888.00 2010-04-05 18:52:27.446 095 13128.61 472.75 56928.49 88888.00 2010-04-05 18:52:28.446 095 13129.26 471.76 56928.37 88888.00 2010-04-05 18:52:29.446 095 13128.74 472.50 56929.22 88888.00 2010-04-05 18:52:30.446 095 13128.87 472.50 56928.73 88888.00 2010-04-05 18:52:31.446 095 13129.00 472.87 56928.00 88888.00 2010-04-05 18:52:32.446 095 13128.09 472.50 56928.49 88888.00 2010-04-05 18:52:33.446 095 13128.74 472.63 56928.37 88888.00 2010-04-05 18:52:34.446 095 13129.13 472.87 56928.24 88888.00 2010-04-05 18:52:35.446 095 13128.22 473.49 56928.61 88888.00 2010-04-05 18:52:36.446 095 13128.87 473.49 56928.73 88888.00 2010-04-05 18:52:37.446 095 13129.26 474.24 56929.10 88888.00 2010-04-05 18:52:38.446 095 13128.87 474.24 56928.49 88888.00 2010-04-05 18:52:39.446 095 13129.39 474.48 56928.73 88888.00 2010-04-05 18:52:40.446 095 13128.87 473.86 56928.61 88888.00 2010-04-05 18:52:41.446 095 13128.61 474.73 56928.24 88888.00 2010-04-05 18:52:42.446 095 13128.48 474.98 56928.12 88888.00 2010-04-05 18:52:43.446 095 13128.74 474.86 56928.86 88888.00 2010-04-05 18:52:44.446 095 13128.61 474.73 56928.37 88888.00 2010-04-05 18:52:45.446 095 13128.61 474.98 56928.24 88888.00 2010-04-05 18:52:46.446 095 13128.48 475.23 56928.73 88888.00 2010-04-05 18:52:47.446 095 13129.00 474.86 56928.73 88888.00 2010-04-05 18:52:48.446 095 13129.39 475.23 56928.49 88888.00 2010-04-05 18:52:49.446 095 13129.78 474.98 56928.24 88888.00 2010-04-05 18:52:50.446 095 13129.00 475.10 56928.86 88888.00 2010-04-05 18:52:51.446 095 13129.65 474.98 56928.49 88888.00 2010-04-05 18:52:52.446 095 13129.26 474.48 56929.46 88888.00 2010-04-05 18:52:53.446 095 13129.78 475.97 56928.49 88888.00 2010-04-05 18:52:54.446 095 13128.61 474.98 56928.37 88888.00 2010-04-05 18:52:55.446 095 13130.17 474.73 56929.22 88888.00 2010-04-05 18:52:56.446 095 13129.78 475.23 56928.86 88888.00 2010-04-05 18:52:57.446 095 13130.17 475.47 56928.61 88888.00 2010-04-05 18:52:58.446 095 13129.91 474.98 56928.73 88888.00 2010-04-05 18:52:59.446 095 13129.65 474.86 56928.98 88888.00 2010-04-05 18:53:00.446 095 13129.65 474.36 56929.46 88888.00 2010-04-05 18:53:01.446 095 13129.65 474.61 56928.37 88888.00 2010-04-05 18:53:02.446 095 13130.04 473.86 56928.73 88888.00 2010-04-05 18:53:03.446 095 13130.04 474.73 56928.37 88888.00 2010-04-05 18:53:04.446 095 13129.52 474.24 56928.61 88888.00 2010-04-05 18:53:05.446 095 13130.69 475.60 56928.86 88888.00 2010-04-05 18:53:06.446 095 13130.17 474.73 56929.10 88888.00 2010-04-05 18:53:07.446 095 13130.69 473.99 56928.37 88888.00 2010-04-05 18:53:08.446 095 13130.17 474.61 56929.83 88888.00 2010-04-05 18:53:09.446 095 13130.04 473.74 56928.73 88888.00 2010-04-05 18:53:10.446 095 13130.30 474.24 56929.22 88888.00 2010-04-05 18:53:11.446 095 13130.82 474.36 56928.37 88888.00 2010-04-05 18:53:12.446 095 13130.43 474.24 56928.12 88888.00 2010-04-05 18:53:13.446 095 13130.04 473.99 56928.86 88888.00 2010-04-05 18:53:14.446 095 13130.95 474.24 56928.73 88888.00 2010-04-05 18:53:15.446 095 13130.69 474.24 56929.96 88888.00 2010-04-05 18:53:16.446 095 13131.34 473.49 56928.61 88888.00 2010-04-05 18:53:17.446 095 13131.47 473.74 56928.98 88888.00 2010-04-05 18:53:18.446 095 13131.34 473.49 56929.46 88888.00 2010-04-05 18:53:19.446 095 13130.69 473.99 56928.61 88888.00 2010-04-05 18:53:20.446 095 13130.82 473.62 56929.34 88888.00 2010-04-05 18:53:21.446 095 13131.34 473.74 56928.98 88888.00 2010-04-05 18:53:22.446 095 13130.56 473.86 56928.98 88888.00 2010-04-05 18:53:23.446 095 13131.08 473.62 56928.98 88888.00 2010-04-05 18:53:24.446 095 13131.08 473.49 56928.37 88888.00 2010-04-05 18:53:25.446 095 13130.95 473.74 56928.98 88888.00 2010-04-05 18:53:26.446 095 13130.43 473.25 56929.71 88888.00 2010-04-05 18:53:27.446 095 13130.82 473.12 56929.22 88888.00 2010-04-05 18:53:28.446 095 13130.69 473.49 56928.98 88888.00 2010-04-05 18:53:29.446 095 13130.95 473.86 56928.86 88888.00 2010-04-05 18:53:30.446 095 13130.30 473.86 56928.61 88888.00 2010-04-05 18:53:31.446 095 13130.82 473.62 56929.46 88888.00 2010-04-05 18:53:32.446 095 13130.82 473.25 56928.61 88888.00 2010-04-05 18:53:33.446 095 13131.21 473.99 56929.46 88888.00 2010-04-05 18:53:34.446 095 13130.30 473.74 56929.34 88888.00 2010-04-05 18:53:35.446 095 13129.91 473.37 56929.46 88888.00 2010-04-05 18:53:36.446 095 13130.56 473.74 56929.10 88888.00 2010-04-05 18:53:37.446 095 13130.82 473.49 56929.46 88888.00 2010-04-05 18:53:38.446 095 13130.56 473.37 56928.73 88888.00 2010-04-05 18:53:39.446 095 13130.43 473.62 56928.98 88888.00 2010-04-05 18:53:40.446 095 13130.30 473.37 56928.24 88888.00 2010-04-05 18:53:41.446 095 13130.04 473.49 56928.98 88888.00 2010-04-05 18:53:42.446 095 13129.91 473.74 56929.46 88888.00 2010-04-05 18:53:43.446 095 13130.95 472.25 56928.61 88888.00 2010-04-05 18:53:44.446 095 13130.04 473.37 56928.73 88888.00 2010-04-05 18:53:45.446 095 13130.04 472.75 56928.61 88888.00 2010-04-05 18:53:46.446 095 13130.69 473.12 56928.49 88888.00 2010-04-05 18:53:47.446 095 13130.43 473.12 56928.24 88888.00 2010-04-05 18:53:48.446 095 13129.26 472.75 56929.22 88888.00 2010-04-05 18:53:49.446 095 13130.17 472.63 56927.88 88888.00 2010-04-05 18:53:50.446 095 13130.17 472.01 56928.98 88888.00 2010-04-05 18:53:51.446 095 13130.04 472.25 56928.49 88888.00 2010-04-05 18:53:52.446 095 13129.91 472.50 56928.37 88888.00 2010-04-05 18:53:53.446 095 13129.52 472.25 56927.14 88888.00 2010-04-05 18:53:54.446 095 13129.52 472.87 56927.75 88888.00 2010-04-05 18:53:55.446 095 13128.87 472.63 56928.24 88888.00 2010-04-05 18:53:56.446 095 13129.65 473.25 56928.00 88888.00 2010-04-05 18:53:57.446 095 13128.74 472.63 56928.73 88888.00 2010-04-05 18:53:58.446 095 13129.26 472.75 56927.39 88888.00 2010-04-05 18:53:59.446 095 13128.61 472.87 56928.12 88888.00 2010-04-05 18:54:00.446 095 13128.35 472.75 56928.61 88888.00 2010-04-05 18:54:01.446 095 13128.74 473.00 56927.88 88888.00 2010-04-05 18:54:02.446 095 13128.22 473.25 56927.75 88888.00 2010-04-05 18:54:03.446 095 13128.09 473.49 56927.63 88888.00 2010-04-05 18:54:04.446 095 13128.61 473.74 56928.00 88888.00 2010-04-05 18:54:05.446 095 13127.70 474.86 56928.24 88888.00 2010-04-05 18:54:06.446 095 13127.44 473.99 56927.39 88888.00 2010-04-05 18:54:07.446 095 13127.96 474.61 56927.88 88888.00 2010-04-05 18:54:08.446 095 13127.57 475.23 56927.88 88888.00 2010-04-05 18:54:09.446 095 13127.83 474.86 56927.51 88888.00 2010-04-05 18:54:10.446 095 13127.18 475.85 56927.88 88888.00 2010-04-05 18:54:11.446 095 13127.44 475.60 56927.88 88888.00 2010-04-05 18:54:12.446 095 13127.57 475.60 56927.27 88888.00 2010-04-05 18:54:13.446 095 13127.57 475.97 56927.39 88888.00 2010-04-05 18:54:14.446 095 13127.31 476.47 56927.02 88888.00 2010-04-05 18:54:15.446 095 13126.92 477.08 56927.14 88888.00 2010-04-05 18:54:16.446 095 13126.79 476.71 56926.65 88888.00 2010-04-05 18:54:17.446 095 13126.79 476.96 56927.02 88888.00 2010-04-05 18:54:18.446 095 13126.79 476.96 56928.24 88888.00 2010-04-05 18:54:19.446 095 13127.05 476.71 56927.75 88888.00 2010-04-05 18:54:20.446 095 13127.31 476.71 56927.14 88888.00 2010-04-05 18:54:21.446 095 13126.66 477.58 56926.53 88888.00 2010-04-05 18:54:22.446 095 13126.40 476.96 56927.14 88888.00 2010-04-05 18:54:23.446 095 13126.79 477.08 56927.27 88888.00 2010-04-05 18:54:24.446 095 13126.66 477.33 56927.14 88888.00 2010-04-05 18:54:25.446 095 13126.53 477.83 56927.27 88888.00 2010-04-05 18:54:26.446 095 13126.01 477.46 56927.02 88888.00 2010-04-05 18:54:27.446 095 13126.27 477.21 56927.02 88888.00 2010-04-05 18:54:28.446 095 13126.40 477.46 56927.88 88888.00 2010-04-05 18:54:29.446 095 13127.05 477.46 56927.14 88888.00 2010-04-05 18:54:30.446 095 13126.79 477.58 56926.65 88888.00 2010-04-05 18:54:31.446 095 13126.66 478.20 56926.78 88888.00 2010-04-05 18:54:32.446 095 13126.27 477.70 56926.90 88888.00 2010-04-05 18:54:33.446 095 13127.18 477.83 56927.02 88888.00 2010-04-05 18:54:34.446 095 13126.01 478.08 56926.65 88888.00 2010-04-05 18:54:35.446 095 13125.75 478.08 56927.02 88888.00 2010-04-05 18:54:36.446 095 13126.01 477.83 56926.53 88888.00 2010-04-05 18:54:37.446 095 13126.27 477.95 56926.53 88888.00 2010-04-05 18:54:38.446 095 13126.40 478.20 56926.78 88888.00 2010-04-05 18:54:39.446 095 13125.88 478.69 56926.90 88888.00 2010-04-05 18:54:40.446 095 13126.40 478.08 56926.65 88888.00 2010-04-05 18:54:41.446 095 13126.40 477.70 56926.78 88888.00 2010-04-05 18:54:42.446 095 13125.88 478.08 56926.65 88888.00 2010-04-05 18:54:43.446 095 13126.79 477.95 56926.65 88888.00 2010-04-05 18:54:44.446 095 13125.75 477.33 56926.29 88888.00 2010-04-05 18:54:45.446 095 13126.14 477.58 56926.16 88888.00 2010-04-05 18:54:46.446 095 13125.75 477.83 56926.65 88888.00 2010-04-05 18:54:47.446 095 13125.75 477.95 56926.04 88888.00 2010-04-05 18:54:48.446 095 13125.62 477.58 56927.27 88888.00 2010-04-05 18:54:49.446 095 13125.88 478.32 56926.65 88888.00 2010-04-05 18:54:50.446 095 13125.24 477.83 56926.65 88888.00 2010-04-05 18:54:51.446 095 13124.98 478.08 56926.29 88888.00 2010-04-05 18:54:52.446 095 13125.88 478.32 56926.78 88888.00 2010-04-05 18:54:53.446 095 13126.14 478.08 56927.02 88888.00 2010-04-05 18:54:54.446 095 13125.50 478.45 56926.04 88888.00 2010-04-05 18:54:55.446 095 13125.24 478.32 56926.65 88888.00 2010-04-05 18:54:56.446 095 13125.62 477.58 56926.41 88888.00 2010-04-05 18:54:57.446 095 13125.50 477.58 56926.04 88888.00 2010-04-05 18:54:58.446 095 13125.88 477.95 56926.78 88888.00 2010-04-05 18:54:59.446 095 13125.88 478.08 56926.78 88888.00 2010-04-05 18:55:00.446 095 13126.01 477.95 56926.41 88888.00 2010-04-05 18:55:01.446 095 13126.27 477.46 56926.41 88888.00 2010-04-05 18:55:02.446 095 13126.66 477.46 56926.29 88888.00 2010-04-05 18:55:03.446 095 13126.53 477.58 56925.68 88888.00 2010-04-05 18:55:04.446 095 13125.88 477.70 56926.65 88888.00 2010-04-05 18:55:05.446 095 13125.88 477.95 56926.53 88888.00 2010-04-05 18:55:06.446 095 13126.53 477.70 56927.02 88888.00 2010-04-05 18:55:07.446 095 13126.66 478.08 56926.04 88888.00 2010-04-05 18:55:08.446 095 13127.57 477.70 56926.04 88888.00 2010-04-05 18:55:09.446 095 13126.40 478.32 56926.53 88888.00 2010-04-05 18:55:10.446 095 13126.79 477.46 56925.55 88888.00 2010-04-05 18:55:11.446 095 13126.14 477.95 56926.65 88888.00 2010-04-05 18:55:12.446 095 13126.27 477.83 56926.90 88888.00 2010-04-05 18:55:13.446 095 13126.01 478.20 56926.65 88888.00 2010-04-05 18:55:14.446 095 13126.27 478.08 56926.53 88888.00 2010-04-05 18:55:15.446 095 13126.14 478.32 56926.04 88888.00 2010-04-05 18:55:16.446 095 13125.75 478.32 56926.41 88888.00 2010-04-05 18:55:17.446 095 13125.75 477.83 56926.65 88888.00 2010-04-05 18:55:18.446 095 13125.75 478.82 56926.29 88888.00 2010-04-05 18:55:19.446 095 13126.01 478.45 56926.78 88888.00 2010-04-05 18:55:20.446 095 13125.50 478.69 56926.90 88888.00 2010-04-05 18:55:21.446 095 13125.37 478.32 56926.90 88888.00 2010-04-05 18:55:22.446 095 13125.24 479.81 56926.78 88888.00 2010-04-05 18:55:23.446 095 13125.62 479.07 56927.27 88888.00 2010-04-05 18:55:24.446 095 13125.50 479.31 56927.02 88888.00 2010-04-05 18:55:25.446 095 13125.88 479.07 56927.02 88888.00 2010-04-05 18:55:26.446 095 13125.50 479.56 56927.14 88888.00 2010-04-05 18:55:27.446 095 13125.24 479.44 56927.02 88888.00 2010-04-05 18:55:28.446 095 13125.37 479.31 56926.65 88888.00 2010-04-05 18:55:29.446 095 13125.11 479.81 56926.78 88888.00 2010-04-05 18:55:30.446 095 13125.24 479.44 56926.16 88888.00 2010-04-05 18:55:31.446 095 13125.37 479.93 56926.78 88888.00 2010-04-05 18:55:32.446 095 13126.01 479.31 56926.90 88888.00 2010-04-05 18:55:33.446 095 13125.37 479.56 56926.78 88888.00 2010-04-05 18:55:34.446 095 13125.75 479.69 56927.02 88888.00 2010-04-05 18:55:35.446 095 13126.14 479.93 56926.65 88888.00 2010-04-05 18:55:36.446 095 13125.88 479.81 56926.65 88888.00 2010-04-05 18:55:37.446 095 13125.37 479.69 56926.53 88888.00 2010-04-05 18:55:38.446 095 13125.24 479.44 56926.04 88888.00 2010-04-05 18:55:39.446 095 13125.24 480.43 56927.39 88888.00 2010-04-05 18:55:40.446 095 13125.37 479.31 56926.04 88888.00 2010-04-05 18:55:41.446 095 13125.62 479.93 56926.65 88888.00 2010-04-05 18:55:42.446 095 13125.88 479.07 56926.78 88888.00 2010-04-05 18:55:43.446 095 13125.62 479.93 56926.90 88888.00 2010-04-05 18:55:44.446 095 13125.50 479.44 56926.53 88888.00 2010-04-05 18:55:45.446 095 13125.62 480.06 56926.78 88888.00 2010-04-05 18:55:46.446 095 13125.50 479.44 56926.29 88888.00 2010-04-05 18:55:47.446 095 13125.62 479.69 56926.53 88888.00 2010-04-05 18:55:48.446 095 13125.37 479.69 56926.78 88888.00 2010-04-05 18:55:49.446 095 13125.75 479.31 56926.65 88888.00 2010-04-05 18:55:50.446 095 13125.62 479.44 56926.16 88888.00 2010-04-05 18:55:51.446 095 13125.24 479.31 56926.41 88888.00 2010-04-05 18:55:52.446 095 13125.37 479.31 56926.65 88888.00 2010-04-05 18:55:53.446 095 13125.37 479.69 56926.78 88888.00 2010-04-05 18:55:54.446 095 13124.72 480.18 56926.90 88888.00 2010-04-05 18:55:55.446 095 13125.24 479.56 56926.41 88888.00 2010-04-05 18:55:56.446 095 13124.46 479.31 56926.29 88888.00 2010-04-05 18:55:57.446 095 13125.37 479.69 56927.14 88888.00 2010-04-05 18:55:58.446 095 13124.98 479.44 56926.16 88888.00 2010-04-05 18:55:59.446 095 13124.59 479.81 56926.04 88888.00 2010-04-05 18:56:00.446 095 13124.85 479.81 56927.02 88888.00 2010-04-05 18:56:01.446 095 13124.59 480.31 56926.53 88888.00 2010-04-05 18:56:02.446 095 13124.20 480.31 56926.90 88888.00 2010-04-05 18:56:03.446 095 13124.07 480.31 56926.65 88888.00 2010-04-05 18:56:04.446 095 13123.94 480.06 56926.41 88888.00 2010-04-05 18:56:05.446 095 13123.68 480.06 56926.29 88888.00 2010-04-05 18:56:06.446 095 13123.94 480.55 56925.80 88888.00 2010-04-05 18:56:07.446 095 13123.29 480.55 56926.16 88888.00 2010-04-05 18:56:08.446 095 13123.42 480.55 56926.41 88888.00 2010-04-05 18:56:09.446 095 13122.77 480.43 56926.29 88888.00 2010-04-05 18:56:10.446 095 13123.42 480.43 56926.41 88888.00 2010-04-05 18:56:11.446 095 13122.38 480.18 56926.16 88888.00 2010-04-05 18:56:12.446 095 13122.90 480.68 56926.04 88888.00 2010-04-05 18:56:13.446 095 13122.25 480.18 56925.92 88888.00 2010-04-05 18:56:14.446 095 13122.12 480.06 56925.68 88888.00 2010-04-05 18:56:15.446 095 13121.60 480.18 56926.04 88888.00 2010-04-05 18:56:16.446 095 13121.73 480.80 56925.68 88888.00 2010-04-05 18:56:17.446 095 13121.99 480.68 56926.04 88888.00 2010-04-05 18:56:18.446 095 13121.08 480.18 56925.07 88888.00 2010-04-05 18:56:19.446 095 13120.82 480.80 56925.80 88888.00 2010-04-05 18:56:20.446 095 13120.82 479.81 56925.92 88888.00 2010-04-05 18:56:21.446 095 13120.43 479.93 56926.16 88888.00 2010-04-05 18:56:22.446 095 13120.04 480.43 56925.92 88888.00 2010-04-05 18:56:23.446 095 13120.30 479.56 56924.94 88888.00 2010-04-05 18:56:24.446 095 13120.95 480.43 56925.31 88888.00 2010-04-05 18:56:25.446 095 13120.56 479.81 56925.31 88888.00 2010-04-05 18:56:26.446 095 13120.43 479.69 56925.19 88888.00 2010-04-05 18:56:27.446 095 13120.30 479.81 56925.07 88888.00 2010-04-05 18:56:28.446 095 13120.43 480.06 56924.82 88888.00 2010-04-05 18:56:29.446 095 13120.69 479.93 56925.19 88888.00 2010-04-05 18:56:30.446 095 13120.30 480.06 56924.94 88888.00 2010-04-05 18:56:31.446 095 13120.69 480.06 56924.82 88888.00 2010-04-05 18:56:32.446 095 13120.30 480.06 56925.31 88888.00 2010-04-05 18:56:33.446 095 13120.56 479.81 56925.31 88888.00 2010-04-05 18:56:34.446 095 13120.69 479.93 56925.55 88888.00 2010-04-05 18:56:35.446 095 13119.91 479.93 56925.19 88888.00 2010-04-05 18:56:36.446 095 13120.56 479.69 56925.31 88888.00 2010-04-05 18:56:37.446 095 13120.56 479.93 56925.31 88888.00 2010-04-05 18:56:38.446 095 13120.56 479.93 56925.19 88888.00 2010-04-05 18:56:39.446 095 13120.17 480.43 56925.07 88888.00 2010-04-05 18:56:40.446 095 13121.34 479.93 56924.94 88888.00 2010-04-05 18:56:41.446 095 13121.21 479.56 56924.82 88888.00 2010-04-05 18:56:42.446 095 13122.12 479.81 56924.70 88888.00 2010-04-05 18:56:43.446 095 13121.21 479.56 56924.09 88888.00 2010-04-05 18:56:44.446 095 13121.21 479.69 56924.82 88888.00 2010-04-05 18:56:45.446 095 13122.12 479.56 56925.55 88888.00 2010-04-05 18:56:46.446 095 13122.38 479.31 56924.45 88888.00 2010-04-05 18:56:47.446 095 13122.51 480.68 56924.57 88888.00 2010-04-05 18:56:48.446 095 13122.12 480.43 56924.94 88888.00 2010-04-05 18:56:49.446 095 13122.25 480.68 56924.94 88888.00 2010-04-05 18:56:50.446 095 13122.77 480.06 56924.70 88888.00 2010-04-05 18:56:51.446 095 13123.16 480.55 56924.45 88888.00 2010-04-05 18:56:52.446 095 13122.38 480.68 56924.57 88888.00 2010-04-05 18:56:53.446 095 13122.25 480.55 56924.70 88888.00 2010-04-05 18:56:54.446 095 13122.64 481.17 56925.31 88888.00 2010-04-05 18:56:55.446 095 13122.64 481.05 56924.82 88888.00 2010-04-05 18:56:56.446 095 13122.51 480.68 56924.94 88888.00 2010-04-05 18:56:57.446 095 13122.77 481.30 56924.33 88888.00 2010-04-05 18:56:58.446 095 13122.77 481.92 56925.31 88888.00 2010-04-05 18:56:59.446 095 13122.64 481.30 56924.82 88888.00 2010-04-05 18:57:00.446 095 13122.64 481.05 56925.07 88888.00 2010-04-05 18:57:01.446 095 13122.90 481.30 56925.19 88888.00 2010-04-05 18:57:02.446 095 13122.77 481.30 56924.82 88888.00 2010-04-05 18:57:03.446 095 13122.90 481.54 56925.80 88888.00 2010-04-05 18:57:04.446 095 13122.64 481.54 56925.07 88888.00 2010-04-05 18:57:05.446 095 13122.12 481.92 56925.68 88888.00 2010-04-05 18:57:06.446 095 13121.86 482.29 56925.19 88888.00 2010-04-05 18:57:07.446 095 13121.86 481.42 56925.68 88888.00 2010-04-05 18:57:08.446 095 13122.64 481.30 56925.19 88888.00 2010-04-05 18:57:09.446 095 13122.25 481.92 56925.07 88888.00 2010-04-05 18:57:10.446 095 13121.73 481.67 56925.19 88888.00 2010-04-05 18:57:11.446 095 13122.90 482.78 56925.31 88888.00 2010-04-05 18:57:12.446 095 13122.38 481.92 56925.43 88888.00 2010-04-05 18:57:13.446 095 13121.86 482.04 56925.43 88888.00 2010-04-05 18:57:14.446 095 13122.38 481.92 56924.94 88888.00 2010-04-05 18:57:15.446 095 13121.47 481.54 56925.07 88888.00 2010-04-05 18:57:16.446 095 13122.25 481.54 56925.55 88888.00 2010-04-05 18:57:17.446 095 13122.38 481.79 56925.68 88888.00 2010-04-05 18:57:18.446 095 13121.47 481.79 56925.19 88888.00 2010-04-05 18:57:19.446 095 13121.60 481.92 56925.19 88888.00 2010-04-05 18:57:20.446 095 13121.60 482.04 56924.82 88888.00 2010-04-05 18:57:21.446 095 13122.38 481.54 56925.07 88888.00 2010-04-05 18:57:22.446 095 13121.99 481.42 56925.43 88888.00 2010-04-05 18:57:23.446 095 13121.99 481.79 56924.82 88888.00 2010-04-05 18:57:24.446 095 13122.64 482.53 56925.31 88888.00 2010-04-05 18:57:25.446 095 13121.60 481.79 56925.43 88888.00 2010-04-05 18:57:26.446 095 13121.86 481.79 56925.43 88888.00 2010-04-05 18:57:27.446 095 13121.73 481.17 56924.57 88888.00 2010-04-05 18:57:28.446 095 13121.86 482.53 56925.31 88888.00 2010-04-05 18:57:29.446 095 13121.60 481.67 56924.82 88888.00 2010-04-05 18:57:30.446 095 13122.12 482.53 56925.43 88888.00 2010-04-05 18:57:31.446 095 13121.86 482.53 56925.55 88888.00 2010-04-05 18:57:32.446 095 13122.38 482.29 56925.55 88888.00 2010-04-05 18:57:33.446 095 13121.73 481.92 56925.43 88888.00 2010-04-05 18:57:34.446 095 13121.86 482.53 56925.68 88888.00 2010-04-05 18:57:35.446 095 13121.08 482.91 56925.55 88888.00 2010-04-05 18:57:36.446 095 13120.82 482.04 56925.19 88888.00 2010-04-05 18:57:37.446 095 13121.47 483.28 56925.07 88888.00 2010-04-05 18:57:38.446 095 13121.73 482.91 56925.19 88888.00 2010-04-05 18:57:39.446 095 13121.47 482.78 56925.43 88888.00 2010-04-05 18:57:40.446 095 13121.86 483.28 56925.19 88888.00 2010-04-05 18:57:41.446 095 13121.34 482.91 56925.43 88888.00 2010-04-05 18:57:42.446 095 13120.95 482.78 56925.43 88888.00 2010-04-05 18:57:43.446 095 13121.34 483.53 56925.55 88888.00 2010-04-05 18:57:44.446 095 13121.34 483.65 56925.68 88888.00 2010-04-05 18:57:45.446 095 13120.56 483.28 56925.80 88888.00 2010-04-05 18:57:46.446 095 13120.56 483.28 56925.31 88888.00 2010-04-05 18:57:47.446 095 13120.56 483.90 56925.31 88888.00 2010-04-05 18:57:48.446 095 13121.08 483.65 56925.31 88888.00 2010-04-05 18:57:49.446 095 13120.56 484.27 56925.31 88888.00 2010-04-05 18:57:50.446 095 13121.21 483.77 56925.68 88888.00 2010-04-05 18:57:51.446 095 13119.65 484.64 56924.94 88888.00 2010-04-05 18:57:52.446 095 13120.43 484.64 56925.92 88888.00 2010-04-05 18:57:53.446 095 13120.17 484.64 56926.04 88888.00 2010-04-05 18:57:54.446 095 13120.69 484.89 56925.68 88888.00 2010-04-05 18:57:55.446 095 13120.43 484.76 56925.43 88888.00 2010-04-05 18:57:56.446 095 13119.78 485.01 56925.80 88888.00 2010-04-05 18:57:57.446 095 13120.43 484.89 56926.29 88888.00 2010-04-05 18:57:58.446 095 13120.30 485.38 56925.55 88888.00 2010-04-05 18:57:59.446 095 13120.56 484.76 56925.43 88888.00 2010-04-05 18:58:00.446 095 13120.69 485.38 56925.55 88888.00 2010-04-05 18:58:01.446 095 13121.08 485.01 56925.92 88888.00 2010-04-05 18:58:02.446 095 13120.56 485.63 56925.07 88888.00 2010-04-05 18:58:03.446 095 13121.60 485.14 56925.19 88888.00 2010-04-05 18:58:04.446 095 13121.21 484.14 56925.55 88888.00 2010-04-05 18:58:05.446 095 13121.73 484.89 56925.43 88888.00 2010-04-05 18:58:06.446 095 13122.25 483.90 56925.80 88888.00 2010-04-05 18:58:07.446 095 13122.51 484.76 56924.94 88888.00 2010-04-05 18:58:08.446 095 13122.51 484.52 56925.55 88888.00 2010-04-05 18:58:09.446 095 13123.16 484.39 56925.55 88888.00 2010-04-05 18:58:10.446 095 13122.51 484.76 56925.55 88888.00 2010-04-05 18:58:11.446 095 13123.68 484.39 56925.80 88888.00 2010-04-05 18:58:12.446 095 13123.81 484.39 56925.80 88888.00 2010-04-05 18:58:13.446 095 13124.72 484.27 56926.90 88888.00 2010-04-05 18:58:14.446 095 13124.33 484.14 56926.78 88888.00 2010-04-05 18:58:15.446 095 13124.98 484.14 56926.04 88888.00 2010-04-05 18:58:16.446 095 13124.98 483.77 56926.16 88888.00 2010-04-05 18:58:17.446 095 13124.98 484.02 56926.78 88888.00 2010-04-05 18:58:18.446 095 13125.88 483.40 56926.16 88888.00 2010-04-05 18:58:19.446 095 13125.75 482.91 56926.53 88888.00 2010-04-05 18:58:20.446 095 13125.88 483.53 56925.55 88888.00 2010-04-05 18:58:21.446 095 13126.40 483.77 56927.02 88888.00 2010-04-05 18:58:22.446 095 13125.75 484.14 56926.53 88888.00 2010-04-05 18:58:23.446 095 13126.27 484.52 56926.29 88888.00 2010-04-05 18:58:24.446 095 13126.40 484.76 56925.92 88888.00 2010-04-05 18:58:25.446 095 13126.14 484.76 56926.16 88888.00 2010-04-05 18:58:26.446 095 13126.66 484.89 56925.92 88888.00 2010-04-05 18:58:27.446 095 13126.79 485.26 56926.90 88888.00 2010-04-05 18:58:28.446 095 13125.50 485.26 56926.78 88888.00 2010-04-05 18:58:29.446 095 13126.27 485.26 56927.02 88888.00 2010-04-05 18:58:30.446 095 13126.27 486.50 56926.78 88888.00 2010-04-05 18:58:31.446 095 13125.88 485.75 56927.14 88888.00 2010-04-05 18:58:32.446 095 13126.01 486.62 56927.75 88888.00 2010-04-05 18:58:33.446 095 13125.75 487.49 56927.63 88888.00 2010-04-05 18:58:34.446 095 13125.88 486.75 56926.90 88888.00 2010-04-05 18:58:35.446 095 13125.62 486.99 56926.90 88888.00 2010-04-05 18:58:36.446 095 13125.50 486.62 56927.88 88888.00 2010-04-05 18:58:37.446 095 13126.01 486.50 56926.65 88888.00 2010-04-05 18:58:38.446 095 13125.37 486.75 56927.14 88888.00 2010-04-05 18:58:39.446 095 13125.37 487.36 56927.39 88888.00 2010-04-05 18:58:40.446 095 13125.37 486.00 56928.00 88888.00 2010-04-05 18:58:41.446 095 13125.62 486.99 56927.63 88888.00 2010-04-05 18:58:42.446 095 13125.50 486.25 56927.63 88888.00 2010-04-05 18:58:43.446 095 13125.62 486.25 56927.75 88888.00 2010-04-05 18:58:44.446 095 13125.37 486.99 56927.63 88888.00 2010-04-05 18:58:45.446 095 13125.24 486.75 56927.51 88888.00 2010-04-05 18:58:46.446 095 13125.11 486.62 56927.63 88888.00 2010-04-05 18:58:47.446 095 13125.62 486.50 56927.51 88888.00 2010-04-05 18:58:48.446 095 13124.98 486.50 56928.24 88888.00 2010-04-05 18:58:49.446 095 13124.85 487.24 56928.49 88888.00 2010-04-05 18:58:50.446 095 13125.24 487.24 56928.49 88888.00 2010-04-05 18:58:51.446 095 13124.72 487.24 56928.49 88888.00 2010-04-05 18:58:52.446 095 13125.50 486.99 56928.37 88888.00 2010-04-05 18:58:53.446 095 13125.11 486.87 56928.73 88888.00 2010-04-05 18:58:54.446 095 13124.46 487.49 56928.86 88888.00 2010-04-05 18:58:55.446 095 13125.11 486.99 56928.37 88888.00 2010-04-05 18:58:56.446 095 13124.72 486.87 56928.98 88888.00 2010-04-05 18:58:57.446 095 13124.72 486.75 56928.86 88888.00 2010-04-05 18:58:58.446 095 13125.50 487.36 56927.75 88888.00 2010-04-05 18:58:59.446 095 13124.46 486.13 56928.73 88888.00 2010-04-05 18:59:00.446 095 13124.98 486.99 56928.00 88888.00 2010-04-05 18:59:01.446 095 13125.24 486.75 56928.86 88888.00 2010-04-05 18:59:02.446 095 13124.72 486.13 56928.49 88888.00 2010-04-05 18:59:03.446 095 13125.11 486.62 56928.61 88888.00 2010-04-05 18:59:04.446 095 13125.50 486.87 56928.12 88888.00 2010-04-05 18:59:05.446 095 13124.98 486.62 56928.98 88888.00 2010-04-05 18:59:06.446 095 13125.50 486.62 56928.24 88888.00 2010-04-05 18:59:07.446 095 13125.11 486.37 56928.61 88888.00 2010-04-05 18:59:08.446 095 13125.37 487.12 56928.61 88888.00 2010-04-05 18:59:09.446 095 13124.98 486.25 56929.22 88888.00 2010-04-05 18:59:10.446 095 13124.72 487.24 56929.34 88888.00 2010-04-05 18:59:11.446 095 13124.98 486.62 56929.10 88888.00 2010-04-05 18:59:12.446 095 13125.62 486.87 56929.10 88888.00 2010-04-05 18:59:13.446 095 13125.50 487.24 56929.22 88888.00 2010-04-05 18:59:14.446 095 13125.88 487.24 56928.98 88888.00 2010-04-05 18:59:15.446 095 13125.37 486.50 56929.34 88888.00 2010-04-05 18:59:16.446 095 13124.98 486.75 56928.73 88888.00 2010-04-05 18:59:17.446 095 13125.24 487.24 56929.59 88888.00 2010-04-05 18:59:18.446 095 13125.50 487.61 56929.10 88888.00 2010-04-05 18:59:19.446 095 13125.11 487.36 56928.73 88888.00 2010-04-05 18:59:20.446 095 13125.50 487.49 56928.86 88888.00 2010-04-05 18:59:21.446 095 13125.37 487.12 56928.61 88888.00 2010-04-05 18:59:22.446 095 13124.72 486.50 56929.22 88888.00 2010-04-05 18:59:23.446 095 13125.11 486.25 56929.46 88888.00 2010-04-05 18:59:24.446 095 13124.85 487.12 56929.22 88888.00 2010-04-05 18:59:25.446 095 13125.24 486.87 56929.59 88888.00 2010-04-05 18:59:26.446 095 13124.85 486.50 56928.98 88888.00 2010-04-05 18:59:27.446 095 13125.50 486.62 56929.71 88888.00 2010-04-05 18:59:28.446 095 13125.24 486.87 56929.10 88888.00 2010-04-05 18:59:29.446 095 13125.50 486.99 56928.98 88888.00 2010-04-05 18:59:30.446 095 13125.24 486.37 56929.10 88888.00 2010-04-05 18:59:31.446 095 13124.98 486.00 56929.10 88888.00 2010-04-05 18:59:32.446 095 13125.37 486.00 56929.59 88888.00 2010-04-05 18:59:33.446 095 13125.75 486.25 56929.22 88888.00 2010-04-05 18:59:34.446 095 13125.24 485.26 56929.46 88888.00 2010-04-05 18:59:35.446 095 13126.27 485.51 56929.59 88888.00 2010-04-05 18:59:36.446 095 13126.01 484.52 56929.83 88888.00 2010-04-05 18:59:37.446 095 13126.01 485.01 56929.22 88888.00 2010-04-05 18:59:38.446 095 13126.01 484.52 56929.10 88888.00 2010-04-05 18:59:39.446 095 13125.88 485.01 56929.59 88888.00 2010-04-05 18:59:40.446 095 13125.50 484.76 56928.86 88888.00 2010-04-05 18:59:41.446 095 13125.75 485.01 56929.22 88888.00 2010-04-05 18:59:42.446 095 13126.14 484.64 56929.34 88888.00 2010-04-05 18:59:43.446 095 13125.88 484.52 56929.59 88888.00 2010-04-05 18:59:44.446 095 13126.40 484.39 56928.86 88888.00 2010-04-05 18:59:45.446 095 13126.40 484.64 56929.83 88888.00 2010-04-05 18:59:46.446 095 13126.27 484.52 56929.22 88888.00 2010-04-05 18:59:47.446 095 13126.40 483.90 56929.10 88888.00 2010-04-05 18:59:48.446 095 13127.18 483.65 56929.71 88888.00 2010-04-05 18:59:49.446 095 13127.05 483.90 56928.98 88888.00 2010-04-05 18:59:50.446 095 13126.66 484.02 56929.22 88888.00 2010-04-05 18:59:51.446 095 13126.66 483.77 56929.10 88888.00 2010-04-05 18:59:52.446 095 13127.05 483.40 56929.59 88888.00 2010-04-05 18:59:53.446 095 13126.66 483.77 56929.22 88888.00 2010-04-05 18:59:54.446 095 13127.05 482.53 56929.10 88888.00 2010-04-05 18:59:55.446 095 13126.92 482.16 56929.22 88888.00 2010-04-05 18:59:56.446 095 13126.27 483.28 56929.59 88888.00 2010-04-05 18:59:57.446 095 13127.05 483.28 56929.59 88888.00 2010-04-05 18:59:58.446 095 13126.92 482.91 56929.96 88888.00 2010-04-05 19:00:00.446 095 13126.40 482.29 56929.83 88888.00 2010-04-05 19:00:01.446 095 13126.53 482.66 56929.59 88888.00 2010-04-05 19:00:02.446 095 13126.53 482.04 56929.22 88888.00 2010-04-05 19:00:03.446 095 13125.62 482.53 56929.10 88888.00 2010-04-05 19:00:04.446 095 13126.27 482.78 56929.71 88888.00 2010-04-05 19:00:05.446 095 13126.14 482.04 56929.22 88888.00 2010-04-05 19:00:06.446 095 13126.01 481.92 56929.46 88888.00 2010-04-05 19:00:07.446 095 13125.75 482.29 56929.83 88888.00 2010-04-05 19:00:08.446 095 13125.88 482.29 56930.57 88888.00 2010-04-05 19:00:09.446 095 13125.75 482.16 56929.83 88888.00 2010-04-05 19:00:10.446 095 13125.37 482.78 56929.96 88888.00 2010-04-05 19:00:11.446 095 13124.46 482.16 56929.83 88888.00 2010-04-05 19:00:12.446 095 13125.75 482.29 56929.83 88888.00 2010-04-05 19:00:13.446 095 13125.11 482.29 56929.59 88888.00 2010-04-05 19:00:14.446 095 13124.98 482.29 56929.71 88888.00 2010-04-05 19:00:15.446 095 13124.33 481.67 56929.96 88888.00 2010-04-05 19:00:16.446 095 13124.85 481.79 56929.59 88888.00 2010-04-05 19:00:17.446 095 13124.20 482.41 56929.46 88888.00 2010-04-05 19:00:18.446 095 13124.59 481.92 56929.59 88888.00 2010-04-05 19:00:19.446 095 13124.33 482.29 56929.22 88888.00 2010-04-05 19:00:20.446 095 13123.94 482.04 56928.98 88888.00 2010-04-05 19:00:21.446 095 13124.20 481.79 56929.59 88888.00 2010-04-05 19:00:22.446 095 13124.20 481.92 56929.83 88888.00 2010-04-05 19:00:23.446 095 13123.29 481.79 56929.34 88888.00 2010-04-05 19:00:24.446 095 13124.59 481.67 56929.22 88888.00 2010-04-05 19:00:25.446 095 13123.16 481.92 56929.22 88888.00 2010-04-05 19:00:26.446 095 13123.55 481.92 56929.59 88888.00 2010-04-05 19:00:27.446 095 13124.07 481.92 56928.73 88888.00 2010-04-05 19:00:28.446 095 13123.42 482.29 56928.86 88888.00 2010-04-05 19:00:29.446 095 13123.42 482.29 56928.86 88888.00 2010-04-05 19:00:30.446 095 13122.90 482.53 56928.73 88888.00 2010-04-05 19:00:31.446 095 13123.81 482.16 56929.22 88888.00 2010-04-05 19:00:32.446 095 13123.55 481.92 56928.12 88888.00 2010-04-05 19:00:33.446 095 13124.07 482.53 56929.10 88888.00 2010-04-05 19:00:34.446 095 13123.42 482.29 56928.98 88888.00 2010-04-05 19:00:35.446 095 13123.29 481.79 56928.61 88888.00 2010-04-05 19:00:36.446 095 13124.33 482.41 56928.37 88888.00 2010-04-05 19:00:37.446 095 13123.94 481.79 56928.73 88888.00 2010-04-05 19:00:38.446 095 13124.20 481.79 56928.49 88888.00 2010-04-05 19:00:39.446 095 13123.94 482.29 56928.37 88888.00 2010-04-05 19:00:40.446 095 13124.46 482.16 56928.61 88888.00 2010-04-05 19:00:41.446 095 13124.46 482.04 56928.12 88888.00 2010-04-05 19:00:42.446 095 13124.46 482.66 56928.37 88888.00 2010-04-05 19:00:43.446 095 13124.46 482.53 56928.98 88888.00 2010-04-05 19:00:44.446 095 13124.33 482.66 56928.37 88888.00 2010-04-05 19:00:45.446 095 13123.94 482.91 56928.49 88888.00 2010-04-05 19:00:46.446 095 13124.85 482.53 56927.75 88888.00 2010-04-05 19:00:47.446 095 13125.11 483.15 56928.12 88888.00 2010-04-05 19:00:48.446 095 13124.46 483.03 56928.73 88888.00 2010-04-05 19:00:49.446 095 13124.85 484.02 56928.37 88888.00 2010-04-05 19:00:50.446 095 13125.24 484.02 56928.61 88888.00 2010-04-05 19:00:51.446 095 13125.75 484.39 56928.61 88888.00 2010-04-05 19:00:52.446 095 13125.50 484.39 56928.24 88888.00 2010-04-05 19:00:53.446 095 13125.50 484.89 56928.24 88888.00 2010-04-05 19:00:54.446 095 13124.72 484.64 56928.37 88888.00 2010-04-05 19:00:55.446 095 13125.37 484.89 56928.86 88888.00 2010-04-05 19:00:56.446 095 13124.72 484.39 56928.61 88888.00 2010-04-05 19:00:57.446 095 13125.62 485.51 56928.86 88888.00 2010-04-05 19:00:58.446 095 13125.24 484.89 56928.37 88888.00 2010-04-05 19:00:59.446 095 13125.75 485.26 56928.98 88888.00 2010-04-05 19:01:00.446 095 13124.98 485.26 56928.49 88888.00 2010-04-05 19:01:01.446 095 13124.98 486.62 56928.37 88888.00 2010-04-05 19:01:02.446 095 13125.11 485.88 56928.86 88888.00 2010-04-05 19:01:03.446 095 13125.75 485.75 56928.98 88888.00 2010-04-05 19:01:04.446 095 13125.50 486.00 56928.86 88888.00 2010-04-05 19:01:05.446 095 13124.59 485.75 56928.61 88888.00 2010-04-05 19:01:06.446 095 13125.50 486.13 56928.86 88888.00 2010-04-05 19:01:07.446 095 13125.50 486.00 56928.00 88888.00 2010-04-05 19:01:08.446 095 13124.85 486.25 56929.22 88888.00 2010-04-05 19:01:09.446 095 13124.85 485.88 56928.61 88888.00 2010-04-05 19:01:10.446 095 13124.46 486.87 56929.22 88888.00 2010-04-05 19:01:11.446 095 13124.33 485.88 56929.22 88888.00 2010-04-05 19:01:12.446 095 13124.59 485.63 56929.10 88888.00 2010-04-05 19:01:13.446 095 13124.46 485.75 56928.12 88888.00 2010-04-05 19:01:14.446 095 13124.46 485.75 56928.86 88888.00 2010-04-05 19:01:15.446 095 13124.20 486.13 56929.59 88888.00 2010-04-05 19:01:16.446 095 13124.85 485.63 56928.73 88888.00 2010-04-05 19:01:17.446 095 13124.85 485.51 56928.98 88888.00 2010-04-05 19:01:18.446 095 13124.85 485.26 56929.10 88888.00 2010-04-05 19:01:19.446 095 13124.20 485.14 56929.10 88888.00 2010-04-05 19:01:20.446 095 13124.33 485.38 56928.86 88888.00 2010-04-05 19:01:21.446 095 13124.33 485.51 56928.98 88888.00 2010-04-05 19:01:22.446 095 13124.33 485.01 56929.34 88888.00 2010-04-05 19:01:23.446 095 13125.24 484.64 56929.22 88888.00 2010-04-05 19:01:24.446 095 13123.94 485.14 56928.86 88888.00 2010-04-05 19:01:25.446 095 13124.20 485.14 56929.22 88888.00 2010-04-05 19:01:26.446 095 13123.68 485.01 56929.34 88888.00 2010-04-05 19:01:27.446 095 13124.46 485.51 56929.10 88888.00 2010-04-05 19:01:28.446 095 13124.98 485.26 56928.98 88888.00 2010-04-05 19:01:29.446 095 13124.85 484.76 56928.73 88888.00 2010-04-05 19:01:30.446 095 13125.37 484.27 56928.49 88888.00 2010-04-05 19:01:31.446 095 13124.20 484.64 56929.59 88888.00 2010-04-05 19:01:32.446 095 13124.72 484.76 56929.22 88888.00 2010-04-05 19:01:33.446 095 13125.37 485.26 56929.10 88888.00 2010-04-05 19:01:34.446 095 13124.59 484.39 56929.10 88888.00 2010-04-05 19:01:35.446 095 13124.85 484.39 56928.73 88888.00 2010-04-05 19:01:36.446 095 13125.11 484.89 56928.73 88888.00 2010-04-05 19:01:37.446 095 13124.98 485.38 56929.10 88888.00 2010-04-05 19:01:38.446 095 13125.37 485.26 56929.59 88888.00 2010-04-05 19:01:39.446 095 13125.62 485.01 56928.86 88888.00 2010-04-05 19:01:40.446 095 13126.14 485.51 56929.22 88888.00 2010-04-05 19:01:41.446 095 13125.50 485.26 56928.98 88888.00 2010-04-05 19:01:42.446 095 13125.24 485.26 56929.34 88888.00 2010-04-05 19:01:43.446 095 13125.37 484.64 56929.22 88888.00 2010-04-05 19:01:44.446 095 13125.88 485.38 56929.59 88888.00 2010-04-05 19:01:45.446 095 13125.62 485.01 56929.46 88888.00 2010-04-05 19:01:46.446 095 13125.50 485.63 56929.59 88888.00 2010-04-05 19:01:47.446 095 13125.11 485.88 56929.46 88888.00 2010-04-05 19:01:48.446 095 13126.01 486.00 56929.22 88888.00 2010-04-05 19:01:49.446 095 13126.01 486.25 56929.59 88888.00 2010-04-05 19:01:50.446 095 13126.14 486.13 56929.71 88888.00 2010-04-05 19:01:51.446 095 13126.14 486.00 56929.71 88888.00 2010-04-05 19:01:52.446 095 13125.62 486.13 56929.71 88888.00 2010-04-05 19:01:53.446 095 13125.50 485.51 56929.59 88888.00 2010-04-05 19:01:54.446 095 13126.01 486.00 56929.71 88888.00 2010-04-05 19:01:55.446 095 13125.62 486.37 56929.10 88888.00 2010-04-05 19:01:56.446 095 13125.88 486.50 56929.96 88888.00 2010-04-05 19:01:57.446 095 13126.14 486.50 56929.96 88888.00 2010-04-05 19:01:58.446 095 13125.75 486.37 56930.20 88888.00 2010-04-05 19:01:59.446 095 13125.62 486.00 56929.59 88888.00 2010-04-05 19:02:00.446 095 13126.01 486.37 56930.20 88888.00 2010-04-05 19:02:01.446 095 13126.01 486.00 56930.45 88888.00 2010-04-05 19:02:02.446 095 13126.27 486.37 56930.45 88888.00 2010-04-05 19:02:03.446 095 13125.75 486.50 56929.59 88888.00 2010-04-05 19:02:04.446 095 13125.37 486.62 56930.08 88888.00 2010-04-05 19:02:05.446 095 13125.75 486.87 56929.96 88888.00 2010-04-05 19:02:06.446 095 13124.85 486.00 56929.34 88888.00 2010-04-05 19:02:07.446 095 13125.37 486.62 56930.20 88888.00 2010-04-05 19:02:08.446 095 13126.01 486.87 56930.08 88888.00 2010-04-05 19:02:09.446 095 13124.98 486.50 56929.83 88888.00 2010-04-05 19:02:10.446 095 13125.88 486.62 56929.83 88888.00 2010-04-05 19:02:11.446 095 13125.62 486.62 56930.08 88888.00 2010-04-05 19:02:12.446 095 13125.50 486.62 56930.32 88888.00 2010-04-05 19:02:13.446 095 13125.37 486.37 56930.20 88888.00 2010-04-05 19:02:14.446 095 13124.72 486.37 56930.45 88888.00 2010-04-05 19:02:15.446 095 13124.85 486.87 56930.45 88888.00 2010-04-05 19:02:16.446 095 13125.62 486.25 56930.32 88888.00 2010-04-05 19:02:17.446 095 13124.85 486.75 56930.45 88888.00 2010-04-05 19:02:18.446 095 13124.46 486.25 56929.96 88888.00 2010-04-05 19:02:19.446 095 13124.20 485.63 56930.45 88888.00 2010-04-05 19:02:20.446 095 13124.72 486.62 56929.96 88888.00 2010-04-05 19:02:21.446 095 13124.98 486.00 56929.83 88888.00 2010-04-05 19:02:22.446 095 13124.46 486.75 56930.20 88888.00 2010-04-05 19:02:23.446 095 13124.46 486.13 56929.96 88888.00 2010-04-05 19:02:24.446 095 13125.50 486.62 56929.71 88888.00 2010-04-05 19:02:25.446 095 13124.07 486.25 56929.46 88888.00 2010-04-05 19:02:26.446 095 13125.24 485.75 56929.71 88888.00 2010-04-05 19:02:27.446 095 13124.72 486.00 56930.32 88888.00 2010-04-05 19:02:28.446 095 13124.46 485.75 56930.45 88888.00 2010-04-05 19:02:29.446 095 13124.59 486.13 56930.08 88888.00 2010-04-05 19:02:30.446 095 13124.85 485.14 56929.71 88888.00 2010-04-05 19:02:31.446 095 13124.85 486.37 56929.22 88888.00 2010-04-05 19:02:32.446 095 13124.98 485.63 56930.08 88888.00 2010-04-05 19:02:33.446 095 13124.72 485.75 56930.20 88888.00 2010-04-05 19:02:34.446 095 13125.50 485.75 56929.83 88888.00 2010-04-05 19:02:35.446 095 13125.37 486.00 56929.46 88888.00 2010-04-05 19:02:36.446 095 13124.72 486.25 56929.46 88888.00 2010-04-05 19:02:37.446 095 13124.98 485.88 56930.08 88888.00 2010-04-05 19:02:38.446 095 13125.24 486.13 56929.96 88888.00 2010-04-05 19:02:39.446 095 13125.50 486.37 56929.83 88888.00 2010-04-05 19:02:40.446 095 13125.37 486.13 56929.83 88888.00 2010-04-05 19:02:41.446 095 13125.75 486.50 56929.96 88888.00 2010-04-05 19:02:42.446 095 13126.53 486.62 56930.08 88888.00 2010-04-05 19:02:43.446 095 13126.14 486.75 56929.96 88888.00 2010-04-05 19:02:44.446 095 13126.66 486.25 56929.83 88888.00 2010-04-05 19:02:45.446 095 13126.66 487.12 56930.69 88888.00 2010-04-05 19:02:46.446 095 13126.92 486.75 56930.32 88888.00 2010-04-05 19:02:47.446 095 13126.66 486.87 56930.32 88888.00 2010-04-05 19:02:48.446 095 13127.18 486.99 56930.32 88888.00 2010-04-05 19:02:49.446 095 13126.92 486.25 56930.08 88888.00 2010-04-05 19:02:50.446 095 13127.96 486.00 56930.45 88888.00 2010-04-05 19:02:51.446 095 13127.05 486.62 56930.57 88888.00 2010-04-05 19:02:52.446 095 13127.31 486.99 56929.96 88888.00 2010-04-05 19:02:53.446 095 13126.66 486.62 56930.32 88888.00 2010-04-05 19:02:54.446 095 13127.44 485.88 56929.96 88888.00 2010-04-05 19:02:55.446 095 13127.18 486.37 56930.81 88888.00 2010-04-05 19:02:56.446 095 13127.96 486.13 56930.57 88888.00 2010-04-05 19:02:57.446 095 13127.70 486.50 56930.57 88888.00 2010-04-05 19:02:58.446 095 13127.70 486.25 56930.93 88888.00 2010-04-05 19:02:59.446 095 13127.96 486.62 56930.93 88888.00 2010-04-05 19:03:00.446 095 13127.31 486.50 56931.18 88888.00 2010-04-05 19:03:01.446 095 13127.57 486.00 56930.81 88888.00 2010-04-05 19:03:02.446 095 13128.48 486.50 56930.45 88888.00 2010-04-05 19:03:03.446 095 13127.44 486.62 56931.54 88888.00 2010-04-05 19:03:04.446 095 13127.83 486.75 56931.18 88888.00 2010-04-05 19:03:05.446 095 13127.83 486.13 56930.69 88888.00 2010-04-05 19:03:06.446 095 13127.31 485.75 56930.69 88888.00 2010-04-05 19:03:07.446 095 13127.31 485.88 56931.18 88888.00 2010-04-05 19:03:08.446 095 13127.31 486.00 56931.18 88888.00 2010-04-05 19:03:09.446 095 13127.70 486.13 56931.05 88888.00 2010-04-05 19:03:10.446 095 13128.22 486.87 56930.57 88888.00 2010-04-05 19:03:11.446 095 13126.92 486.00 56930.93 88888.00 2010-04-05 19:03:12.446 095 13127.83 485.51 56930.81 88888.00 2010-04-05 19:03:13.446 095 13127.70 486.25 56930.45 88888.00 2010-04-05 19:03:14.446 095 13127.57 486.25 56931.30 88888.00 2010-04-05 19:03:15.446 095 13127.44 486.37 56930.93 88888.00 2010-04-05 19:03:16.446 095 13127.70 485.75 56930.69 88888.00 2010-04-05 19:03:17.446 095 13127.70 486.00 56930.45 88888.00 2010-04-05 19:03:18.446 095 13127.83 486.25 56931.18 88888.00 2010-04-05 19:03:19.446 095 13127.96 486.00 56930.69 88888.00 2010-04-05 19:03:20.446 095 13127.70 486.00 56931.91 88888.00 2010-04-05 19:03:21.446 095 13128.61 485.75 56930.20 88888.00 2010-04-05 19:03:22.446 095 13127.57 486.25 56930.32 88888.00 2010-04-05 19:03:23.446 095 13127.83 486.13 56931.05 88888.00 2010-04-05 19:03:24.446 095 13127.70 486.00 56930.20 88888.00 2010-04-05 19:03:25.446 095 13127.57 486.13 56931.18 88888.00 2010-04-05 19:03:26.446 095 13127.96 486.00 56930.57 88888.00 2010-04-05 19:03:27.446 095 13127.57 486.00 56930.45 88888.00 2010-04-05 19:03:28.446 095 13127.83 486.13 56930.81 88888.00 2010-04-05 19:03:29.446 095 13127.31 485.75 56930.20 88888.00 2010-04-05 19:03:30.446 095 13127.96 485.63 56930.45 88888.00 2010-04-05 19:03:31.446 095 13127.44 486.00 56930.45 88888.00 2010-04-05 19:03:32.446 095 13127.83 486.13 56930.08 88888.00 2010-04-05 19:03:33.446 095 13127.18 486.00 56930.69 88888.00 2010-04-05 19:03:34.446 095 13127.18 485.75 56930.20 88888.00 2010-04-05 19:03:35.446 095 13127.18 485.88 56929.96 88888.00 2010-04-05 19:03:36.446 095 13126.79 485.26 56930.81 88888.00 2010-04-05 19:03:37.446 095 13127.31 485.51 56930.32 88888.00 2010-04-05 19:03:38.446 095 13127.44 485.75 56930.57 88888.00 2010-04-05 19:03:39.446 095 13127.57 485.51 56930.20 88888.00 2010-04-05 19:03:40.446 095 13127.96 485.38 56930.32 88888.00 2010-04-05 19:03:41.446 095 13128.09 485.63 56930.20 88888.00 2010-04-05 19:03:42.446 095 13127.70 485.51 56930.32 88888.00 2010-04-05 19:03:43.446 095 13128.09 485.88 56930.93 88888.00 2010-04-05 19:03:44.446 095 13128.09 485.75 56930.45 88888.00 2010-04-05 19:03:45.446 095 13127.83 486.25 56930.45 88888.00 2010-04-05 19:03:46.446 095 13128.09 485.88 56930.20 88888.00 2010-04-05 19:03:47.446 095 13128.09 485.75 56929.83 88888.00 2010-04-05 19:03:48.446 095 13127.83 486.87 56930.57 88888.00 2010-04-05 19:03:49.446 095 13128.61 486.25 56930.20 88888.00 2010-04-05 19:03:50.446 095 13128.87 485.88 56930.93 88888.00 2010-04-05 19:03:51.446 095 13128.74 486.25 56930.81 88888.00 2010-04-05 19:03:52.446 095 13128.48 486.62 56930.20 88888.00 2010-04-05 19:03:53.446 095 13128.22 486.50 56930.81 88888.00 2010-04-05 19:03:54.446 095 13129.52 485.51 56930.45 88888.00 2010-04-05 19:03:55.446 095 13128.87 486.99 56930.93 88888.00 2010-04-05 19:03:56.446 095 13130.04 486.75 56930.93 88888.00 2010-04-05 19:03:57.446 095 13128.87 486.99 56930.57 88888.00 2010-04-05 19:03:58.446 095 13129.13 487.12 56930.69 88888.00 2010-04-05 19:03:59.446 095 13128.09 486.75 56930.20 88888.00 2010-04-05 19:04:00.446 095 13128.87 486.37 56930.20 88888.00 2010-04-05 19:04:01.446 095 13129.78 485.63 56930.20 88888.00 2010-04-05 19:04:02.446 095 13129.52 486.99 56931.30 88888.00 2010-04-05 19:04:03.446 095 13129.52 487.86 56930.81 88888.00 2010-04-05 19:04:04.446 095 13130.43 487.61 56930.32 88888.00 2010-04-05 19:04:05.446 095 13129.65 486.99 56930.69 88888.00 2010-04-05 19:04:06.446 095 13129.52 486.62 56930.69 88888.00 2010-04-05 19:04:07.446 095 13128.74 486.99 56931.05 88888.00 2010-04-05 19:04:08.446 095 13130.30 487.12 56930.08 88888.00 2010-04-05 19:04:09.446 095 13129.26 487.49 56930.93 88888.00 2010-04-05 19:04:10.446 095 13129.91 487.49 56931.42 88888.00 2010-04-05 19:04:11.446 095 13130.43 487.36 56930.32 88888.00 2010-04-05 19:04:12.446 095 13130.69 486.87 56930.20 88888.00 2010-04-05 19:04:13.446 095 13130.17 486.62 56930.32 88888.00 2010-04-05 19:04:14.446 095 13129.52 486.99 56930.57 88888.00 2010-04-05 19:04:15.446 095 13130.43 486.62 56930.32 88888.00 2010-04-05 19:04:16.446 095 13130.69 486.99 56930.93 88888.00 2010-04-05 19:04:17.446 095 13130.43 486.75 56930.93 88888.00 2010-04-05 19:04:18.446 095 13130.17 486.75 56930.81 88888.00 2010-04-05 19:04:19.446 095 13131.08 486.50 56931.54 88888.00 2010-04-05 19:04:20.446 095 13131.08 486.75 56930.81 88888.00 2010-04-05 19:04:21.446 095 13130.95 487.24 56930.57 88888.00 2010-04-05 19:04:22.446 095 13131.08 486.99 56931.05 88888.00 2010-04-05 19:04:23.446 095 13130.82 486.00 56930.57 88888.00 2010-04-05 19:04:24.446 095 13131.47 486.50 56931.54 88888.00 2010-04-05 19:04:25.446 095 13130.56 485.63 56931.05 88888.00 2010-04-05 19:04:26.446 095 13131.73 486.13 56931.67 88888.00 2010-04-05 19:04:27.446 095 13131.21 486.50 56931.18 88888.00 2010-04-05 19:04:28.446 095 13131.34 486.25 56931.30 88888.00 2010-04-05 19:04:29.446 095 13131.99 486.00 56931.30 88888.00 2010-04-05 19:04:30.446 095 13131.60 486.13 56931.18 88888.00 2010-04-05 19:04:31.446 095 13132.25 485.51 56931.30 88888.00 2010-04-05 19:04:32.446 095 13132.12 485.88 56931.18 88888.00 2010-04-05 19:04:33.446 095 13132.64 486.25 56931.42 88888.00 2010-04-05 19:04:34.446 095 13132.12 485.88 56931.67 88888.00 2010-04-05 19:04:35.446 095 13132.64 486.50 56932.28 88888.00 2010-04-05 19:04:36.446 095 13133.03 486.00 56932.04 88888.00 2010-04-05 19:04:37.446 095 13132.12 486.37 56931.30 88888.00 2010-04-05 19:04:38.446 095 13132.64 486.62 56931.54 88888.00 2010-04-05 19:04:39.446 095 13133.16 486.99 56932.52 88888.00 2010-04-05 19:04:40.446 095 13133.42 486.25 56931.30 88888.00 2010-04-05 19:04:41.446 095 13133.16 486.75 56931.91 88888.00 2010-04-05 19:04:42.446 095 13133.42 486.99 56931.79 88888.00 2010-04-05 19:04:43.446 095 13133.55 486.00 56931.67 88888.00 2010-04-05 19:04:44.445 095 13133.42 486.25 56931.54 88888.00 2010-04-05 19:04:45.445 095 13133.16 486.50 56931.67 88888.00 2010-04-05 19:04:46.445 095 13133.55 487.24 56932.04 88888.00 2010-04-05 19:04:47.445 095 13134.20 487.12 56931.67 88888.00 2010-04-05 19:04:48.445 095 13133.68 486.99 56932.28 88888.00 2010-04-05 19:04:49.445 095 13133.55 486.75 56931.54 88888.00 2010-04-05 19:04:50.445 095 13133.29 486.62 56932.77 88888.00 2010-04-05 19:04:51.445 095 13133.42 486.50 56931.91 88888.00 2010-04-05 19:04:52.445 095 13133.81 486.50 56932.04 88888.00 2010-04-05 19:04:53.445 095 13134.20 487.49 56931.91 88888.00 2010-04-05 19:04:54.445 095 13134.20 487.24 56931.67 88888.00 2010-04-05 19:04:55.445 095 13133.94 486.37 56932.52 88888.00 2010-04-05 19:04:56.445 095 13133.94 486.87 56932.40 88888.00 2010-04-05 19:04:57.445 095 13134.20 486.75 56931.91 88888.00 2010-04-05 19:04:58.445 095 13133.68 486.62 56932.77 88888.00 2010-04-05 19:04:59.445 095 13133.42 487.61 56932.28 88888.00 2010-04-05 19:05:00.445 095 13133.68 486.75 56932.04 88888.00 2010-04-05 19:05:01.445 095 13133.55 486.50 56931.91 88888.00 2010-04-05 19:05:02.445 095 13134.07 486.87 56932.89 88888.00 2010-04-05 19:05:03.445 095 13133.03 487.12 56932.40 88888.00 2010-04-05 19:05:04.445 095 13134.46 487.12 56932.40 88888.00 2010-04-05 19:05:05.445 095 13133.29 487.98 56932.64 88888.00 2010-04-05 19:05:06.445 095 13133.55 487.49 56932.28 88888.00 2010-04-05 19:05:07.445 095 13133.81 487.49 56932.40 88888.00 2010-04-05 19:05:08.445 095 13134.33 486.99 56932.64 88888.00 2010-04-05 19:05:09.445 095 13133.29 487.86 56933.01 88888.00 2010-04-05 19:05:10.445 095 13133.94 487.98 56932.64 88888.00 2010-04-05 19:05:11.445 095 13133.29 487.61 56931.91 88888.00 2010-04-05 19:05:12.445 095 13133.16 487.98 56932.16 88888.00 2010-04-05 19:05:13.445 095 13133.94 487.74 56932.28 88888.00 2010-04-05 19:05:14.445 095 13132.64 487.49 56932.28 88888.00 2010-04-05 19:05:15.445 095 13132.77 487.98 56932.40 88888.00 2010-04-05 19:05:16.445 095 13133.03 487.98 56932.40 88888.00 2010-04-05 19:05:17.445 095 13133.68 487.74 56931.79 88888.00 2010-04-05 19:05:18.445 095 13133.55 487.12 56932.40 88888.00 2010-04-05 19:05:19.445 095 13132.90 487.61 56932.40 88888.00 2010-04-05 19:05:20.445 095 13133.29 487.49 56932.16 88888.00 2010-04-05 19:05:21.445 095 13133.42 487.74 56932.40 88888.00 2010-04-05 19:05:22.445 095 13133.81 487.36 56932.04 88888.00 2010-04-05 19:05:23.445 095 13132.90 487.86 56932.40 88888.00 2010-04-05 19:05:24.445 095 13133.29 487.49 56931.67 88888.00 2010-04-05 19:05:25.445 095 13132.51 486.87 56932.40 88888.00 2010-04-05 19:05:26.445 095 13133.94 486.75 56932.64 88888.00 2010-04-05 19:05:27.445 095 13133.42 486.13 56932.16 88888.00 2010-04-05 19:05:28.445 095 13134.07 486.87 56932.52 88888.00 2010-04-05 19:05:29.445 095 13133.29 486.75 56932.40 88888.00 2010-04-05 19:05:30.445 095 13133.03 486.75 56932.64 88888.00 2010-04-05 19:05:31.445 095 13132.51 486.00 56932.52 88888.00 2010-04-05 19:05:32.445 095 13133.29 486.50 56932.04 88888.00 2010-04-05 19:05:33.445 095 13132.90 485.75 56932.04 88888.00 2010-04-05 19:05:34.445 095 13133.03 486.50 56931.67 88888.00 2010-04-05 19:05:35.445 095 13132.90 485.14 56932.28 88888.00 2010-04-05 19:05:36.445 095 13133.55 485.63 56931.42 88888.00 2010-04-05 19:05:37.445 095 13133.29 485.26 56932.16 88888.00 2010-04-05 19:05:38.445 095 13132.64 485.01 56932.28 88888.00 2010-04-05 19:05:39.445 095 13134.20 485.38 56932.28 88888.00 2010-04-05 19:05:40.445 095 13132.90 484.64 56932.40 88888.00 2010-04-05 19:05:41.445 095 13133.29 485.01 56932.04 88888.00 2010-04-05 19:05:42.445 095 13132.64 484.52 56931.67 88888.00 2010-04-05 19:05:43.445 095 13132.77 484.14 56932.28 88888.00 2010-04-05 19:05:44.445 095 13133.29 484.27 56931.91 88888.00 2010-04-05 19:05:45.445 095 13132.90 484.52 56931.91 88888.00 2010-04-05 19:05:46.445 095 13132.77 484.27 56931.42 88888.00 2010-04-05 19:05:47.445 095 13132.77 484.14 56931.79 88888.00 2010-04-05 19:05:48.445 095 13132.77 484.02 56931.79 88888.00 2010-04-05 19:05:49.445 095 13132.77 483.77 56932.16 88888.00 2010-04-05 19:05:50.445 095 13132.64 483.65 56932.16 88888.00 2010-04-05 19:05:51.445 095 13132.77 483.28 56931.79 88888.00 2010-04-05 19:05:52.445 095 13132.12 483.53 56931.67 88888.00 2010-04-05 19:05:53.445 095 13131.86 482.78 56932.28 88888.00 2010-04-05 19:05:54.445 095 13131.86 482.41 56931.79 88888.00 2010-04-05 19:05:55.445 095 13131.21 482.78 56931.54 88888.00 2010-04-05 19:05:56.445 095 13131.47 482.91 56931.79 88888.00 2010-04-05 19:05:57.445 095 13130.82 483.15 56931.42 88888.00 2010-04-05 19:05:58.445 095 13131.60 482.78 56931.79 88888.00 2010-04-05 19:05:59.445 095 13130.69 483.03 56931.54 88888.00 2010-04-05 19:06:00.445 095 13130.43 482.66 56931.30 88888.00 2010-04-05 19:06:01.445 095 13130.43 482.91 56931.54 88888.00 2010-04-05 19:06:02.445 095 13130.82 483.40 56931.54 88888.00 2010-04-05 19:06:03.445 095 13130.82 482.91 56931.42 88888.00 2010-04-05 19:06:04.445 095 13129.78 482.29 56931.18 88888.00 2010-04-05 19:06:05.445 095 13130.30 482.91 56931.30 88888.00 2010-04-05 19:06:06.445 095 13129.52 482.16 56930.81 88888.00 2010-04-05 19:06:07.445 095 13129.52 482.53 56930.81 88888.00 2010-04-05 19:06:08.445 095 13128.74 482.53 56931.05 88888.00 2010-04-05 19:06:09.445 095 13129.39 482.53 56930.57 88888.00 2010-04-05 19:06:10.445 095 13128.87 482.53 56931.18 88888.00 2010-04-05 19:06:11.445 095 13128.87 482.41 56930.69 88888.00 2010-04-05 19:06:12.445 095 13129.00 482.41 56930.57 88888.00 2010-04-05 19:06:13.445 095 13128.22 482.66 56930.57 88888.00 2010-04-05 19:06:14.445 095 13128.61 482.16 56930.45 88888.00 2010-04-05 19:06:15.445 095 13128.74 481.54 56930.32 88888.00 2010-04-05 19:06:16.445 095 13128.35 482.16 56930.20 88888.00 2010-04-05 19:06:17.445 095 13129.00 482.91 56929.46 88888.00 2010-04-05 19:06:18.445 095 13128.35 481.67 56930.08 88888.00 2010-04-05 19:06:19.445 095 13128.48 481.79 56929.83 88888.00 2010-04-05 19:06:20.445 095 13128.61 482.29 56930.69 88888.00 2010-04-05 19:06:21.445 095 13128.22 482.04 56930.32 88888.00 2010-04-05 19:06:22.445 095 13129.00 481.30 56929.83 88888.00 2010-04-05 19:06:23.445 095 13128.87 481.30 56929.22 88888.00 2010-04-05 19:06:24.445 095 13128.74 481.30 56930.08 88888.00 2010-04-05 19:06:25.445 095 13129.52 481.79 56929.83 88888.00 2010-04-05 19:06:26.445 095 13129.13 481.92 56930.32 88888.00 2010-04-05 19:06:27.445 095 13129.00 481.54 56929.34 88888.00 2010-04-05 19:06:28.445 095 13129.13 481.17 56929.59 88888.00 2010-04-05 19:06:29.445 095 13129.26 481.42 56929.34 88888.00 2010-04-05 19:06:30.445 095 13129.91 482.04 56929.34 88888.00 2010-04-05 19:06:31.445 095 13128.74 481.42 56929.22 88888.00 2010-04-05 19:06:32.445 095 13128.61 481.79 56930.20 88888.00 2010-04-05 19:06:33.445 095 13129.13 481.67 56929.10 88888.00 2010-04-05 19:06:34.445 095 13128.74 482.29 56929.10 88888.00 2010-04-05 19:06:35.445 095 13128.87 481.42 56928.86 88888.00 2010-04-05 19:06:36.445 095 13129.13 481.67 56929.10 88888.00 2010-04-05 19:06:37.445 095 13128.48 482.29 56928.86 88888.00 2010-04-05 19:06:38.445 095 13128.35 481.79 56929.10 88888.00 2010-04-05 19:06:39.445 095 13129.13 481.79 56929.22 88888.00 2010-04-05 19:06:40.445 095 13128.61 481.42 56929.10 88888.00 2010-04-05 19:06:41.445 095 13129.13 481.92 56929.22 88888.00 2010-04-05 19:06:42.445 095 13129.26 481.30 56929.22 88888.00 2010-04-05 19:06:43.445 095 13129.00 481.30 56928.73 88888.00 2010-04-05 19:06:44.445 095 13129.13 481.92 56928.49 88888.00 2010-04-05 19:06:45.445 095 13128.61 481.54 56928.98 88888.00 2010-04-05 19:06:46.445 095 13129.39 481.05 56928.98 88888.00 2010-04-05 19:06:47.445 095 13129.26 481.79 56929.46 88888.00 2010-04-05 19:06:48.445 095 13128.87 481.42 56929.22 88888.00 2010-04-05 19:06:49.445 095 13129.39 481.54 56929.22 88888.00 2010-04-05 19:06:50.445 095 13128.74 482.04 56928.98 88888.00 2010-04-05 19:06:51.445 095 13129.13 481.92 56928.00 88888.00 2010-04-05 19:06:52.445 095 13129.00 482.16 56928.61 88888.00 2010-04-05 19:06:53.445 095 13129.13 481.54 56928.86 88888.00 2010-04-05 19:06:54.445 095 13129.00 482.78 56929.46 88888.00 2010-04-05 19:06:55.445 095 13129.39 482.29 56928.73 88888.00 2010-04-05 19:06:56.445 095 13129.78 482.66 56928.86 88888.00 2010-04-05 19:06:57.445 095 13129.26 483.15 56928.61 88888.00 2010-04-05 19:06:58.445 095 13129.13 482.91 56928.98 88888.00 2010-04-05 19:06:59.445 095 13129.39 483.03 56928.98 88888.00 2010-04-05 19:07:00.445 095 13129.39 483.65 56928.73 88888.00 2010-04-05 19:07:01.445 095 13129.39 483.53 56929.22 88888.00 2010-04-05 19:07:02.445 095 13129.26 483.03 56929.22 88888.00 2010-04-05 19:07:03.445 095 13129.26 483.77 56928.86 88888.00 2010-04-05 19:07:04.445 095 13129.78 483.40 56928.73 88888.00 2010-04-05 19:07:05.445 095 13129.65 483.65 56928.86 88888.00 2010-04-05 19:07:06.445 095 13129.65 483.53 56928.73 88888.00 2010-04-05 19:07:07.445 095 13129.00 483.53 56928.61 88888.00 2010-04-05 19:07:08.445 095 13129.39 483.90 56928.73 88888.00 2010-04-05 19:07:09.445 095 13129.26 483.77 56928.86 88888.00 2010-04-05 19:07:10.445 095 13129.52 483.28 56929.10 88888.00 2010-04-05 19:07:11.445 095 13129.39 483.40 56928.73 88888.00 2010-04-05 19:07:12.445 095 13129.78 483.90 56928.98 88888.00 2010-04-05 19:07:13.445 095 13129.39 483.53 56928.86 88888.00 2010-04-05 19:07:14.445 095 13130.17 483.77 56928.86 88888.00 2010-04-05 19:07:15.445 095 13130.04 483.40 56929.34 88888.00 2010-04-05 19:07:16.445 095 13129.52 483.53 56929.10 88888.00 2010-04-05 19:07:17.445 095 13130.17 483.65 56929.59 88888.00 2010-04-05 19:07:18.445 095 13129.52 483.15 56929.46 88888.00 2010-04-05 19:07:19.445 095 13129.78 483.77 56928.73 88888.00 2010-04-05 19:07:20.445 095 13130.17 482.66 56928.73 88888.00 2010-04-05 19:07:21.445 095 13130.04 483.03 56928.49 88888.00 2010-04-05 19:07:22.445 095 13130.04 483.15 56929.34 88888.00 2010-04-05 19:07:23.445 095 13130.30 483.15 56928.37 88888.00 2010-04-05 19:07:24.445 095 13130.04 483.28 56929.10 88888.00 2010-04-05 19:07:25.445 095 13130.30 482.41 56929.46 88888.00 2010-04-05 19:07:26.445 095 13130.30 483.53 56928.73 88888.00 2010-04-05 19:07:27.445 095 13130.69 482.53 56928.86 88888.00 2010-04-05 19:07:28.445 095 13130.43 482.04 56929.34 88888.00 2010-04-05 19:07:29.445 095 13130.56 482.53 56928.98 88888.00 2010-04-05 19:07:30.445 095 13130.95 482.41 56928.73 88888.00 2010-04-05 19:07:31.445 095 13130.69 482.29 56929.59 88888.00 2010-04-05 19:07:32.445 095 13131.08 482.29 56929.22 88888.00 2010-04-05 19:07:33.445 095 13130.69 482.41 56929.10 88888.00 2010-04-05 19:07:34.445 095 13130.56 481.92 56929.46 88888.00 2010-04-05 19:07:35.445 095 13131.34 482.04 56928.61 88888.00 2010-04-05 19:07:36.445 095 13131.47 481.92 56929.34 88888.00 2010-04-05 19:07:37.445 095 13131.73 481.79 56928.61 88888.00 2010-04-05 19:07:38.445 095 13130.82 481.92 56929.10 88888.00 2010-04-05 19:07:39.445 095 13131.34 481.54 56928.86 88888.00 2010-04-05 19:07:40.445 095 13131.21 481.79 56929.34 88888.00 2010-04-05 19:07:41.445 095 13131.34 481.92 56928.98 88888.00 2010-04-05 19:07:42.445 095 13131.86 481.30 56929.46 88888.00 2010-04-05 19:07:43.445 095 13131.73 481.30 56928.49 88888.00 2010-04-05 19:07:44.445 095 13131.86 481.17 56929.10 88888.00 2010-04-05 19:07:45.445 095 13130.95 480.92 56929.34 88888.00 2010-04-05 19:07:46.445 095 13130.69 480.68 56929.34 88888.00 2010-04-05 19:07:47.445 095 13131.86 480.92 56929.46 88888.00 2010-04-05 19:07:48.445 095 13131.34 480.55 56929.46 88888.00 2010-04-05 19:07:49.445 095 13131.47 480.43 56929.22 88888.00 2010-04-05 19:07:50.445 095 13130.95 480.68 56929.34 88888.00 2010-04-05 19:07:51.445 095 13131.73 479.93 56929.83 88888.00 2010-04-05 19:07:52.445 095 13131.34 481.05 56929.46 88888.00 2010-04-05 19:07:53.445 095 13131.21 479.81 56928.73 88888.00 2010-04-05 19:07:54.445 095 13130.69 479.44 56929.71 88888.00 2010-04-05 19:07:55.445 095 13130.82 479.93 56929.22 88888.00 2010-04-05 19:07:56.445 095 13131.08 479.44 56929.34 88888.00 2010-04-05 19:07:57.445 095 13130.95 479.44 56929.34 88888.00 2010-04-05 19:07:58.445 095 13130.69 479.69 56928.73 88888.00 2010-04-05 19:07:59.445 095 13130.17 479.19 56929.22 88888.00 2010-04-05 19:08:00.445 095 13131.21 478.69 56929.10 88888.00 2010-04-05 19:08:01.445 095 13131.21 479.81 56929.59 88888.00 2010-04-05 19:08:02.445 095 13129.78 478.57 56929.10 88888.00 2010-04-05 19:08:03.445 095 13130.43 478.94 56928.98 88888.00 2010-04-05 19:08:04.445 095 13130.56 478.94 56929.22 88888.00 2010-04-05 19:08:05.445 095 13130.04 478.32 56928.73 88888.00 2010-04-05 19:08:06.445 095 13129.91 478.45 56928.86 88888.00 2010-04-05 19:08:07.445 095 13129.13 478.45 56928.61 88888.00 2010-04-05 19:08:08.445 095 13129.78 478.20 56928.98 88888.00 2010-04-05 19:08:09.445 095 13129.13 478.57 56928.73 88888.00 2010-04-05 19:08:10.445 095 13129.26 478.57 56928.98 88888.00 2010-04-05 19:08:11.445 095 13129.39 478.45 56928.61 88888.00 2010-04-05 19:08:12.445 095 13128.74 477.95 56929.34 88888.00 2010-04-05 19:08:13.445 095 13128.48 478.20 56928.73 88888.00 2010-04-05 19:08:14.445 095 13128.48 477.58 56928.24 88888.00 2010-04-05 19:08:15.445 095 13128.09 477.70 56928.86 88888.00 2010-04-05 19:08:16.445 095 13128.35 477.08 56928.49 88888.00 2010-04-05 19:08:17.445 095 13128.35 477.83 56929.34 88888.00 2010-04-05 19:08:18.445 095 13128.22 476.96 56928.61 88888.00 2010-04-05 19:08:19.445 095 13127.83 477.08 56927.88 88888.00 2010-04-05 19:08:20.445 095 13128.09 477.46 56928.24 88888.00 2010-04-05 19:08:21.445 095 13127.70 476.96 56928.37 88888.00 2010-04-05 19:08:22.445 095 13127.96 476.47 56928.49 88888.00 2010-04-05 19:08:23.445 095 13127.31 476.96 56928.12 88888.00 2010-04-05 19:08:24.445 095 13127.83 476.59 56928.24 88888.00 2010-04-05 19:08:25.445 095 13127.44 476.34 56928.24 88888.00 2010-04-05 19:08:26.445 095 13126.92 477.46 56928.12 88888.00 2010-04-05 19:08:27.445 095 13127.05 476.84 56928.73 88888.00 2010-04-05 19:08:28.445 095 13127.57 476.47 56927.88 88888.00 2010-04-05 19:08:29.445 095 13127.44 477.08 56928.00 88888.00 2010-04-05 19:08:30.445 095 13127.18 476.22 56928.37 88888.00 2010-04-05 19:08:31.445 095 13127.05 475.72 56927.51 88888.00 2010-04-05 19:08:32.445 095 13127.31 476.59 56927.88 88888.00 2010-04-05 19:08:33.445 095 13126.92 476.47 56927.88 88888.00 2010-04-05 19:08:34.445 095 13127.31 475.47 56927.51 88888.00 2010-04-05 19:08:35.445 095 13126.79 476.34 56927.39 88888.00 2010-04-05 19:08:36.445 095 13127.05 475.47 56927.63 88888.00 2010-04-05 19:08:37.445 095 13127.57 476.47 56927.75 88888.00 2010-04-05 19:08:38.445 095 13127.31 476.22 56927.63 88888.00 2010-04-05 19:08:39.445 095 13127.44 476.22 56927.63 88888.00 2010-04-05 19:08:40.445 095 13127.83 476.22 56927.51 88888.00 2010-04-05 19:08:41.445 095 13126.92 475.97 56927.02 88888.00 2010-04-05 19:08:42.445 095 13127.05 475.85 56927.27 88888.00 2010-04-05 19:08:43.445 095 13127.83 476.59 56927.63 88888.00 2010-04-05 19:08:44.445 095 13127.96 476.34 56927.14 88888.00 2010-04-05 19:08:45.445 095 13127.96 476.34 56927.75 88888.00 2010-04-05 19:08:46.445 095 13126.92 476.84 56927.39 88888.00 2010-04-05 19:08:47.445 095 13127.70 476.96 56927.63 88888.00 2010-04-05 19:08:48.445 095 13127.96 477.21 56927.75 88888.00 2010-04-05 19:08:49.445 095 13127.70 476.84 56927.88 88888.00 2010-04-05 19:08:50.445 095 13127.83 476.59 56927.88 88888.00 2010-04-05 19:08:51.445 095 13128.09 477.58 56927.75 88888.00 2010-04-05 19:08:52.445 095 13127.70 478.08 56927.63 88888.00 2010-04-05 19:08:53.445 095 13127.57 478.20 56927.14 88888.00 2010-04-05 19:08:54.445 095 13127.83 478.08 56928.12 88888.00 2010-04-05 19:08:55.445 095 13127.18 478.20 56927.63 88888.00 2010-04-05 19:08:56.445 095 13127.70 477.95 56927.63 88888.00 2010-04-05 19:08:57.445 095 13127.18 478.08 56926.90 88888.00 2010-04-05 19:08:58.445 095 13127.83 478.45 56927.88 88888.00 2010-04-05 19:08:59.445 095 13127.57 478.20 56927.51 88888.00 2010-04-05 19:09:00.445 095 13126.79 478.32 56927.63 88888.00 2010-04-05 19:09:01.445 095 13127.18 477.83 56926.78 88888.00 2010-04-05 19:09:02.445 095 13127.18 477.95 56927.02 88888.00 2010-04-05 19:09:03.445 095 13127.70 478.32 56927.63 88888.00 2010-04-05 19:09:04.445 095 13127.05 478.82 56927.39 88888.00 2010-04-05 19:09:05.445 095 13126.79 478.32 56928.24 88888.00 2010-04-05 19:09:06.445 095 13126.92 478.94 56927.51 88888.00 2010-04-05 19:09:07.445 095 13126.92 478.57 56927.14 88888.00 2010-04-05 19:09:08.445 095 13126.92 478.94 56927.14 88888.00 2010-04-05 19:09:09.445 095 13126.92 478.69 56927.39 88888.00 2010-04-05 19:09:10.445 095 13127.57 479.56 56927.51 88888.00 2010-04-05 19:09:11.445 095 13126.79 479.31 56927.75 88888.00 2010-04-05 19:09:12.445 095 13127.44 479.07 56927.88 88888.00 2010-04-05 19:09:13.445 095 13126.79 479.19 56927.39 88888.00 2010-04-05 19:09:14.445 095 13127.05 479.81 56927.51 88888.00 2010-04-05 19:09:15.445 095 13127.05 479.81 56927.88 88888.00 2010-04-05 19:09:16.445 095 13126.27 480.06 56927.88 88888.00 2010-04-05 19:09:17.445 095 13127.05 480.18 56927.75 88888.00 2010-04-05 19:09:18.445 095 13126.40 480.18 56927.63 88888.00 2010-04-05 19:09:19.445 095 13127.05 480.31 56928.00 88888.00 2010-04-05 19:09:20.445 095 13126.53 480.68 56928.24 88888.00 2010-04-05 19:09:21.445 095 13126.79 480.80 56927.39 88888.00 2010-04-05 19:09:22.445 095 13127.05 480.68 56927.75 88888.00 2010-04-05 19:09:23.445 095 13126.79 480.80 56927.51 88888.00 2010-04-05 19:09:24.445 095 13127.05 480.80 56928.00 88888.00 2010-04-05 19:09:25.445 095 13126.79 480.68 56927.88 88888.00 2010-04-05 19:09:26.445 095 13126.92 480.80 56928.37 88888.00 2010-04-05 19:09:27.445 095 13126.79 480.92 56928.24 88888.00 2010-04-05 19:09:28.445 095 13127.05 480.31 56928.00 88888.00 2010-04-05 19:09:29.445 095 13126.53 480.31 56927.39 88888.00 2010-04-05 19:09:30.445 095 13127.05 480.43 56928.00 88888.00 2010-04-05 19:09:31.445 095 13127.44 481.05 56928.00 88888.00 2010-04-05 19:09:32.445 095 13127.05 480.43 56928.12 88888.00 2010-04-05 19:09:33.445 095 13127.70 480.80 56927.63 88888.00 2010-04-05 19:09:34.445 095 13127.96 481.05 56928.49 88888.00 2010-04-05 19:09:35.445 095 13127.96 480.18 56928.49 88888.00 2010-04-05 19:09:36.445 095 13127.57 480.31 56928.86 88888.00 2010-04-05 19:09:37.445 095 13128.09 479.44 56928.24 88888.00 2010-04-05 19:09:38.445 095 13128.35 480.43 56928.86 88888.00 2010-04-05 19:09:39.445 095 13128.48 480.55 56928.49 88888.00 2010-04-05 19:09:40.445 095 13127.96 480.68 56928.37 88888.00 2010-04-05 19:09:41.445 095 13128.74 480.31 56928.12 88888.00 2010-04-05 19:09:42.445 095 13128.22 480.43 56928.12 88888.00 2010-04-05 19:09:43.445 095 13128.87 479.81 56928.12 88888.00 2010-04-05 19:09:44.445 095 13128.74 480.18 56929.34 88888.00 2010-04-05 19:09:45.445 095 13129.13 480.43 56928.98 88888.00 2010-04-05 19:09:46.445 095 13128.87 480.06 56928.98 88888.00 2010-04-05 19:09:47.445 095 13128.74 480.43 56928.86 88888.00 2010-04-05 19:09:48.445 095 13129.13 480.18 56929.22 88888.00 2010-04-05 19:09:49.445 095 13129.00 479.56 56928.61 88888.00 2010-04-05 19:09:50.445 095 13129.39 479.44 56929.46 88888.00 2010-04-05 19:09:51.445 095 13129.26 480.06 56928.73 88888.00 2010-04-05 19:09:52.445 095 13129.00 479.31 56928.86 88888.00 2010-04-05 19:09:53.445 095 13129.91 480.06 56928.73 88888.00 2010-04-05 19:09:54.445 095 13129.00 480.06 56928.73 88888.00 2010-04-05 19:09:55.445 095 13129.26 479.69 56929.34 88888.00 2010-04-05 19:09:56.445 095 13129.91 479.31 56928.49 88888.00 2010-04-05 19:09:57.445 095 13129.78 479.44 56929.10 88888.00 2010-04-05 19:09:58.445 095 13130.04 480.31 56928.86 88888.00 2010-04-05 19:09:59.445 095 13130.30 480.18 56929.59 88888.00 2010-04-05 19:10:00.445 095 13130.30 480.06 56928.86 88888.00 2010-04-05 19:10:01.445 095 13129.52 480.06 56928.49 88888.00 2010-04-05 19:10:02.445 095 13129.78 479.69 56929.59 88888.00 2010-04-05 19:10:03.445 095 13129.39 479.93 56929.46 88888.00 2010-04-05 19:10:04.445 095 13129.91 480.18 56929.34 88888.00 2010-04-05 19:10:05.445 095 13130.17 479.93 56930.08 88888.00 2010-04-05 19:10:06.445 095 13130.30 480.31 56929.71 88888.00 2010-04-05 19:10:07.445 095 13129.91 480.31 56930.08 88888.00 2010-04-05 19:10:08.445 095 13130.30 480.68 56929.46 88888.00 2010-04-05 19:10:09.445 095 13129.91 480.18 56929.71 88888.00 2010-04-05 19:10:10.445 095 13130.43 479.93 56929.71 88888.00 2010-04-05 19:10:11.445 095 13129.91 479.93 56929.71 88888.00 2010-04-05 19:10:12.445 095 13129.78 479.81 56929.71 88888.00 2010-04-05 19:10:13.445 095 13129.52 480.31 56930.08 88888.00 2010-04-05 19:10:14.445 095 13129.78 480.55 56929.71 88888.00 2010-04-05 19:10:15.445 095 13129.78 480.31 56929.46 88888.00 2010-04-05 19:10:16.445 095 13129.91 481.05 56929.10 88888.00 2010-04-05 19:10:17.445 095 13129.65 480.55 56929.96 88888.00 2010-04-05 19:10:18.445 095 13129.91 480.18 56929.59 88888.00 2010-04-05 19:10:19.445 095 13130.17 480.43 56930.20 88888.00 2010-04-05 19:10:20.445 095 13129.52 481.17 56929.83 88888.00 2010-04-05 19:10:21.445 095 13130.56 480.31 56930.32 88888.00 2010-04-05 19:10:22.445 095 13130.17 480.92 56930.20 88888.00 2010-04-05 19:10:23.445 095 13129.78 480.80 56930.20 88888.00 2010-04-05 19:10:24.445 095 13130.56 480.55 56930.45 88888.00 2010-04-05 19:10:25.445 095 13130.43 480.92 56929.96 88888.00 2010-04-05 19:10:26.445 095 13129.65 480.80 56929.96 88888.00 2010-04-05 19:10:27.445 095 13130.04 480.80 56930.08 88888.00 2010-04-05 19:10:28.445 095 13129.91 480.68 56929.83 88888.00 2010-04-05 19:10:29.445 095 13130.04 480.43 56929.59 88888.00 2010-04-05 19:10:30.445 095 13130.04 480.55 56930.08 88888.00 2010-04-05 19:10:31.445 095 13129.91 480.43 56930.45 88888.00 2010-04-05 19:10:32.445 095 13130.04 480.80 56929.83 88888.00 2010-04-05 19:10:33.445 095 13130.69 481.30 56930.08 88888.00 2010-04-05 19:10:34.445 095 13130.04 480.80 56930.20 88888.00 2010-04-05 19:10:35.445 095 13130.30 481.42 56930.32 88888.00 2010-04-05 19:10:36.445 095 13130.56 481.17 56930.57 88888.00 2010-04-05 19:10:37.445 095 13129.78 481.30 56930.20 88888.00 2010-04-05 19:10:38.445 095 13130.17 481.30 56930.08 88888.00 2010-04-05 19:10:39.445 095 13130.69 481.30 56929.96 88888.00 2010-04-05 19:10:40.445 095 13129.78 481.17 56930.45 88888.00 2010-04-05 19:10:41.445 095 13130.82 481.54 56930.20 88888.00 2010-04-05 19:10:42.445 095 13129.26 480.68 56929.59 88888.00 2010-04-05 19:10:43.445 095 13130.43 481.42 56930.57 88888.00 2010-04-05 19:10:44.445 095 13130.30 481.42 56929.83 88888.00 2010-04-05 19:10:45.445 095 13129.78 481.79 56929.96 88888.00 2010-04-05 19:10:46.445 095 13130.17 481.05 56930.08 88888.00 2010-04-05 19:10:47.445 095 13129.78 480.80 56929.83 88888.00 2010-04-05 19:10:48.445 095 13130.17 482.41 56930.32 88888.00 2010-04-05 19:10:49.445 095 13130.43 482.41 56930.08 88888.00 2010-04-05 19:10:50.445 095 13130.69 481.30 56930.32 88888.00 2010-04-05 19:10:51.445 095 13130.69 482.29 56930.45 88888.00 2010-04-05 19:10:52.445 095 13130.56 482.53 56930.20 88888.00 2010-04-05 19:10:53.445 095 13130.69 482.16 56930.20 88888.00 2010-04-05 19:10:54.445 095 13130.69 481.67 56930.93 88888.00 2010-04-05 19:10:55.445 095 13130.69 482.78 56930.08 88888.00 2010-04-05 19:10:56.445 095 13131.73 482.41 56930.69 88888.00 2010-04-05 19:10:57.445 095 13131.47 482.41 56929.83 88888.00 2010-04-05 19:10:58.445 095 13131.73 481.79 56930.69 88888.00 2010-04-05 19:10:59.445 095 13131.34 482.04 56930.32 88888.00 2010-04-05 19:11:00.445 095 13131.47 482.29 56930.93 88888.00 2010-04-05 19:11:01.445 095 13131.47 482.16 56930.57 88888.00 2010-04-05 19:11:02.445 095 13132.12 482.53 56930.93 88888.00 2010-04-05 19:11:03.445 095 13131.73 482.53 56930.57 88888.00 2010-04-05 19:11:04.445 095 13131.99 482.78 56930.81 88888.00 2010-04-05 19:11:05.445 095 13131.86 482.16 56931.05 88888.00 2010-04-05 19:11:06.445 095 13131.99 482.29 56929.96 88888.00 2010-04-05 19:11:07.445 095 13132.51 482.53 56930.57 88888.00 2010-04-05 19:11:08.445 095 13132.51 482.29 56930.45 88888.00 2010-04-05 19:11:09.445 095 13132.51 482.91 56931.05 88888.00 2010-04-05 19:11:10.445 095 13132.25 482.29 56930.81 88888.00 2010-04-05 19:11:11.445 095 13132.77 482.41 56931.05 88888.00 2010-04-05 19:11:12.445 095 13132.90 482.91 56931.05 88888.00 2010-04-05 19:11:13.445 095 13133.16 482.66 56931.18 88888.00 2010-04-05 19:11:14.445 095 13133.16 482.04 56930.93 88888.00 2010-04-05 19:11:15.445 095 13133.29 482.41 56930.81 88888.00 2010-04-05 19:11:16.445 095 13133.29 482.41 56930.93 88888.00 2010-04-05 19:11:17.445 095 13133.55 483.03 56930.57 88888.00 2010-04-05 19:11:18.445 095 13133.81 483.03 56930.93 88888.00 2010-04-05 19:11:19.445 095 13133.81 483.15 56931.05 88888.00 2010-04-05 19:11:20.445 095 13134.20 483.53 56931.79 88888.00 2010-04-05 19:11:21.445 095 13134.46 482.53 56931.30 88888.00 2010-04-05 19:11:22.445 095 13134.98 482.91 56930.81 88888.00 2010-04-05 19:11:23.445 095 13134.72 483.15 56931.05 88888.00 2010-04-05 19:11:24.445 095 13134.59 483.03 56931.18 88888.00 2010-04-05 19:11:25.445 095 13134.72 482.91 56931.54 88888.00 2010-04-05 19:11:26.445 095 13136.02 483.28 56931.30 88888.00 2010-04-05 19:11:27.445 095 13136.28 482.91 56931.67 88888.00 2010-04-05 19:11:28.445 095 13135.50 483.28 56931.91 88888.00 2010-04-05 19:11:29.445 095 13135.11 482.91 56931.79 88888.00 2010-04-05 19:11:30.445 095 13135.63 483.15 56932.04 88888.00 2010-04-05 19:11:31.445 095 13136.15 483.28 56931.67 88888.00 2010-04-05 19:11:32.445 095 13136.02 483.15 56931.79 88888.00 2010-04-05 19:11:33.445 095 13136.02 483.28 56932.04 88888.00 2010-04-05 19:11:34.445 095 13136.15 483.15 56932.04 88888.00 2010-04-05 19:11:35.445 095 13136.28 483.77 56931.67 88888.00 2010-04-05 19:11:36.445 095 13135.24 483.53 56932.77 88888.00 2010-04-05 19:11:37.445 095 13135.89 483.65 56932.64 88888.00 2010-04-05 19:11:38.445 095 13136.02 483.28 56932.52 88888.00 2010-04-05 19:11:39.445 095 13136.28 483.28 56932.16 88888.00 2010-04-05 19:11:40.445 095 13136.15 483.53 56932.77 88888.00 2010-04-05 19:11:41.445 095 13136.15 483.90 56932.04 88888.00 2010-04-05 19:11:42.445 095 13134.98 483.40 56932.64 88888.00 2010-04-05 19:11:43.445 095 13135.37 483.53 56933.01 88888.00 2010-04-05 19:11:44.445 095 13136.15 483.28 56932.40 88888.00 2010-04-05 19:11:45.445 095 13135.63 483.65 56932.16 88888.00 2010-04-05 19:11:46.445 095 13136.02 483.28 56933.50 88888.00 2010-04-05 19:11:47.445 095 13135.89 483.53 56933.38 88888.00 2010-04-05 19:11:48.445 095 13136.15 483.53 56932.64 88888.00 2010-04-05 19:11:49.445 095 13135.63 482.91 56933.62 88888.00 2010-04-05 19:11:50.445 095 13135.37 483.77 56932.16 88888.00 2010-04-05 19:11:51.445 095 13136.15 483.28 56932.77 88888.00 2010-04-05 19:11:52.445 095 13135.24 482.78 56933.01 88888.00 2010-04-05 19:11:53.445 095 13135.11 482.78 56933.26 88888.00 2010-04-05 19:11:54.445 095 13135.24 482.78 56933.38 88888.00 2010-04-05 19:11:55.445 095 13134.98 482.91 56932.77 88888.00 2010-04-05 19:11:56.445 095 13135.11 483.28 56933.26 88888.00 2010-04-05 19:11:57.445 095 13135.24 483.90 56933.01 88888.00 2010-04-05 19:11:58.445 095 13134.98 483.03 56933.38 88888.00 2010-04-05 19:11:59.445 095 13134.46 483.40 56932.52 88888.00 2010-04-05 19:12:00.445 095 13135.11 482.78 56933.62 88888.00 2010-04-05 19:12:01.445 095 13134.59 482.66 56933.38 88888.00 2010-04-05 19:12:02.445 095 13134.20 483.53 56933.75 88888.00 2010-04-05 19:12:03.445 095 13135.37 482.29 56933.38 88888.00 2010-04-05 19:12:04.445 095 13134.72 483.28 56932.52 88888.00 2010-04-05 19:12:05.445 095 13135.11 483.28 56932.77 88888.00 2010-04-05 19:12:06.445 095 13135.50 483.15 56933.38 88888.00 2010-04-05 19:12:07.445 095 13135.89 483.53 56933.38 88888.00 2010-04-05 19:12:08.445 095 13135.24 483.03 56932.77 88888.00 2010-04-05 19:12:09.445 095 13134.98 482.78 56933.38 88888.00 2010-04-05 19:12:10.445 095 13134.98 482.78 56933.26 88888.00 2010-04-05 19:12:11.445 095 13135.50 482.41 56933.26 88888.00 2010-04-05 19:12:12.445 095 13134.72 482.78 56933.75 88888.00 2010-04-05 19:12:13.445 095 13135.50 482.16 56932.64 88888.00 2010-04-05 19:12:14.445 095 13135.89 482.04 56933.26 88888.00 2010-04-05 19:12:15.445 095 13135.63 482.41 56932.89 88888.00 2010-04-05 19:12:16.445 095 13136.28 481.54 56933.38 88888.00 2010-04-05 19:12:17.445 095 13135.76 482.29 56933.26 88888.00 2010-04-05 19:12:18.445 095 13136.15 481.79 56933.38 88888.00 2010-04-05 19:12:19.445 095 13135.89 481.79 56932.52 88888.00 2010-04-05 19:12:20.445 095 13135.76 481.30 56932.64 88888.00 2010-04-05 19:12:21.445 095 13136.28 481.17 56932.77 88888.00 2010-04-05 19:12:22.445 095 13136.67 481.67 56932.89 88888.00 2010-04-05 19:12:23.445 095 13136.15 481.05 56932.77 88888.00 2010-04-05 19:12:24.445 095 13136.15 481.05 56933.01 88888.00 2010-04-05 19:12:25.445 095 13135.89 481.54 56933.50 88888.00 2010-04-05 19:12:26.445 095 13136.93 481.54 56932.40 88888.00 2010-04-05 19:12:27.445 095 13136.67 481.67 56932.89 88888.00 2010-04-05 19:12:28.445 095 13136.93 481.05 56933.26 88888.00 2010-04-05 19:12:29.445 095 13137.45 482.16 56932.89 88888.00 2010-04-05 19:12:30.445 095 13136.93 482.16 56932.64 88888.00 2010-04-05 19:12:31.445 095 13137.45 481.79 56932.28 88888.00 2010-04-05 19:12:32.445 095 13137.71 482.41 56931.91 88888.00 2010-04-05 19:12:33.445 095 13137.84 482.16 56932.28 88888.00 2010-04-05 19:12:34.445 095 13137.45 482.29 56932.28 88888.00 2010-04-05 19:12:35.445 095 13137.19 481.79 56933.38 88888.00 2010-04-05 19:12:36.445 095 13137.45 482.66 56932.64 88888.00 2010-04-05 19:12:37.445 095 13137.45 482.16 56932.89 88888.00 2010-04-05 19:12:38.445 095 13137.32 482.91 56933.13 88888.00 2010-04-05 19:12:39.445 095 13137.71 483.15 56932.77 88888.00 2010-04-05 19:12:40.445 095 13137.58 483.53 56933.13 88888.00 2010-04-05 19:12:41.445 095 13138.23 483.40 56933.38 88888.00 2010-04-05 19:12:42.445 095 13137.32 483.40 56933.38 88888.00 2010-04-05 19:12:43.445 095 13137.58 484.27 56933.50 88888.00 2010-04-05 19:12:44.445 095 13137.32 483.53 56933.50 88888.00 2010-04-05 19:12:45.445 095 13138.36 483.53 56932.89 88888.00 2010-04-05 19:12:46.445 095 13137.84 483.28 56933.62 88888.00 2010-04-05 19:12:47.445 095 13137.97 483.77 56933.62 88888.00 2010-04-05 19:12:48.445 095 13137.84 483.40 56933.75 88888.00 2010-04-05 19:12:49.445 095 13137.97 483.40 56933.38 88888.00 2010-04-05 19:12:50.445 095 13137.45 483.03 56933.26 88888.00 2010-04-05 19:12:51.445 095 13138.10 483.28 56933.01 88888.00 2010-04-05 19:12:52.445 095 13137.45 482.66 56933.87 88888.00 2010-04-05 19:12:53.445 095 13137.71 483.15 56933.99 88888.00 2010-04-05 19:12:54.445 095 13137.45 482.41 56933.75 88888.00 2010-04-05 19:12:55.445 095 13137.84 482.16 56933.38 88888.00 2010-04-05 19:12:56.445 095 13137.58 481.92 56934.36 88888.00 2010-04-05 19:12:57.445 095 13137.32 481.92 56934.11 88888.00 2010-04-05 19:12:58.445 095 13137.32 481.92 56933.75 88888.00 2010-04-05 19:12:59.445 095 13137.58 481.05 56933.99 88888.00 2010-04-05 19:13:00.445 095 13137.71 481.67 56933.38 88888.00 2010-04-05 19:13:01.445 095 13137.58 481.79 56933.50 88888.00 2010-04-05 19:13:02.445 095 13137.19 481.79 56934.48 88888.00 2010-04-05 19:13:03.445 095 13137.32 481.30 56934.11 88888.00 2010-04-05 19:13:04.445 095 13137.45 481.54 56934.11 88888.00 2010-04-05 19:13:05.445 095 13137.19 482.04 56933.87 88888.00 2010-04-05 19:13:06.445 095 13137.58 481.54 56933.87 88888.00 2010-04-05 19:13:07.445 095 13137.32 482.29 56934.23 88888.00 2010-04-05 19:13:08.445 095 13137.84 482.16 56933.62 88888.00 2010-04-05 19:13:09.445 095 13137.06 481.92 56933.75 88888.00 2010-04-05 19:13:10.445 095 13137.71 480.92 56933.13 88888.00 2010-04-05 19:13:11.445 095 13137.84 482.41 56933.38 88888.00 2010-04-05 19:13:12.445 095 13137.45 482.16 56933.75 88888.00 2010-04-05 19:13:13.445 095 13137.45 481.79 56934.23 88888.00 2010-04-05 19:13:14.445 095 13137.84 481.67 56933.99 88888.00 2010-04-05 19:13:15.445 095 13137.06 482.04 56933.75 88888.00 2010-04-05 19:13:16.445 095 13137.58 482.04 56933.99 88888.00 2010-04-05 19:13:17.445 095 13137.06 482.41 56934.11 88888.00 2010-04-05 19:13:18.445 095 13136.93 482.16 56934.11 88888.00 2010-04-05 19:13:19.445 095 13137.06 482.29 56934.11 88888.00 2010-04-05 19:13:20.445 095 13136.93 482.66 56934.36 88888.00 2010-04-05 19:13:21.445 095 13137.32 480.68 56934.36 88888.00 2010-04-05 19:13:22.445 095 13136.41 481.54 56933.99 88888.00 2010-04-05 19:13:23.445 095 13137.45 482.04 56933.99 88888.00 2010-04-05 19:13:24.445 095 13136.93 481.79 56933.87 88888.00 2010-04-05 19:13:25.445 095 13137.45 481.67 56933.87 88888.00 2010-04-05 19:13:26.445 095 13137.45 481.30 56933.62 88888.00 2010-04-05 19:13:27.445 095 13136.54 481.79 56933.50 88888.00 2010-04-05 19:13:28.445 095 13136.80 481.42 56934.23 88888.00 2010-04-05 19:13:29.445 095 13136.93 481.54 56933.87 88888.00 2010-04-05 19:13:30.445 095 13137.19 481.30 56934.11 88888.00 2010-04-05 19:13:31.445 095 13136.80 481.54 56934.36 88888.00 2010-04-05 19:13:32.445 095 13137.32 481.42 56933.75 88888.00 2010-04-05 19:13:33.445 095 13136.67 481.05 56933.50 88888.00 2010-04-05 19:13:34.445 095 13136.93 481.17 56934.11 88888.00 2010-04-05 19:13:35.445 095 13136.67 480.80 56933.50 88888.00 2010-04-05 19:13:36.445 095 13136.54 481.30 56933.75 88888.00 2010-04-05 19:13:37.445 095 13136.93 480.68 56933.99 88888.00 2010-04-05 19:13:38.445 095 13136.93 481.54 56933.50 88888.00 2010-04-05 19:13:39.445 095 13136.93 481.05 56933.99 88888.00 2010-04-05 19:13:40.445 095 13136.93 481.42 56933.62 88888.00 2010-04-05 19:13:41.445 095 13137.58 480.92 56933.75 88888.00 2010-04-05 19:13:42.445 095 13136.93 481.17 56933.62 88888.00 2010-04-05 19:13:43.445 095 13137.58 481.30 56933.50 88888.00 2010-04-05 19:13:44.445 095 13137.32 480.55 56933.38 88888.00 2010-04-05 19:13:45.445 095 13137.45 481.17 56933.38 88888.00 2010-04-05 19:13:46.445 095 13137.58 480.92 56933.13 88888.00 2010-04-05 19:13:47.445 095 13137.19 480.92 56933.13 88888.00 2010-04-05 19:13:48.445 095 13137.84 481.17 56933.26 88888.00 2010-04-05 19:13:49.445 095 13137.06 480.92 56933.38 88888.00 2010-04-05 19:13:50.445 095 13137.06 480.80 56933.62 88888.00 2010-04-05 19:13:51.445 095 13137.45 481.30 56933.50 88888.00 2010-04-05 19:13:52.445 095 13137.58 481.42 56933.99 88888.00 2010-04-05 19:13:53.445 095 13137.58 481.17 56933.38 88888.00 2010-04-05 19:13:54.445 095 13137.71 481.42 56933.87 88888.00 2010-04-05 19:13:55.445 095 13137.97 480.92 56933.62 88888.00 2010-04-05 19:13:56.445 095 13137.71 481.17 56933.01 88888.00 2010-04-05 19:13:57.445 095 13137.97 481.17 56933.26 88888.00 2010-04-05 19:13:58.445 095 13137.84 481.30 56933.75 88888.00 2010-04-05 19:13:59.445 095 13138.75 480.55 56933.87 88888.00 2010-04-05 19:14:00.445 095 13138.88 481.05 56933.62 88888.00 2010-04-05 19:14:01.445 095 13139.27 481.17 56933.75 88888.00 2010-04-05 19:14:02.445 095 13138.36 481.05 56933.50 88888.00 2010-04-05 19:14:03.445 095 13139.01 481.30 56933.62 88888.00 2010-04-05 19:14:04.445 095 13138.36 481.17 56933.99 88888.00 2010-04-05 19:14:05.445 095 13139.01 481.05 56933.38 88888.00 2010-04-05 19:14:06.445 095 13138.75 480.55 56933.26 88888.00 2010-04-05 19:14:07.445 095 13139.27 480.68 56933.75 88888.00 2010-04-05 19:14:08.445 095 13138.88 481.05 56933.62 88888.00 2010-04-05 19:14:09.445 095 13139.53 482.04 56934.36 88888.00 2010-04-05 19:14:10.445 095 13139.01 481.54 56933.87 88888.00 2010-04-05 19:14:11.445 095 13139.01 481.30 56933.75 88888.00 2010-04-05 19:14:12.445 095 13140.18 481.05 56934.11 88888.00 2010-04-05 19:14:13.445 095 13139.40 481.05 56934.11 88888.00 2010-04-05 19:14:14.445 095 13139.66 481.05 56933.99 88888.00 2010-04-05 19:14:15.445 095 13139.27 481.30 56934.11 88888.00 2010-04-05 19:14:16.445 095 13139.79 480.68 56933.50 88888.00 2010-04-05 19:14:17.445 095 13139.53 481.17 56933.75 88888.00 2010-04-05 19:14:18.445 095 13140.57 480.92 56933.99 88888.00 2010-04-05 19:14:19.445 095 13140.18 481.05 56933.87 88888.00 2010-04-05 19:14:20.445 095 13140.31 481.05 56934.11 88888.00 2010-04-05 19:14:21.445 095 13140.31 481.67 56934.36 88888.00 2010-04-05 19:14:22.445 095 13140.70 481.79 56933.99 88888.00 2010-04-05 19:14:23.445 095 13140.18 481.05 56934.36 88888.00 2010-04-05 19:14:24.445 095 13139.66 481.05 56934.60 88888.00 2010-04-05 19:14:25.445 095 13140.05 480.92 56934.23 88888.00 2010-04-05 19:14:26.445 095 13140.31 482.04 56934.23 88888.00 2010-04-05 19:14:27.445 095 13140.70 480.68 56933.99 88888.00 2010-04-05 19:14:28.445 095 13139.79 481.05 56933.99 88888.00 2010-04-05 19:14:29.445 095 13140.44 481.05 56934.60 88888.00 2010-04-05 19:14:30.445 095 13140.18 480.55 56933.62 88888.00 2010-04-05 19:14:31.445 095 13140.31 480.68 56933.87 88888.00 2010-04-05 19:14:32.445 095 13141.22 480.43 56934.36 88888.00 2010-04-05 19:14:33.445 095 13140.31 480.43 56934.97 88888.00 2010-04-05 19:14:34.445 095 13140.31 481.05 56934.60 88888.00 2010-04-05 19:14:35.445 095 13140.70 481.67 56934.23 88888.00 2010-04-05 19:14:36.445 095 13141.22 481.42 56934.60 88888.00 2010-04-05 19:14:37.445 095 13140.31 480.92 56935.21 88888.00 2010-04-05 19:14:38.445 095 13140.05 481.79 56934.48 88888.00 2010-04-05 19:14:39.445 095 13140.70 481.17 56935.58 88888.00 2010-04-05 19:14:40.445 095 13140.31 480.55 56933.87 88888.00 2010-04-05 19:14:41.445 095 13140.18 480.43 56934.60 88888.00 2010-04-05 19:14:42.445 095 13140.05 481.30 56934.85 88888.00 2010-04-05 19:14:43.445 095 13140.31 481.30 56933.99 88888.00 2010-04-05 19:14:44.445 095 13140.57 481.05 56934.23 88888.00 2010-04-05 19:14:45.445 095 13139.66 481.30 56934.85 88888.00 2010-04-05 19:14:46.445 095 13140.18 481.54 56934.48 88888.00 2010-04-05 19:14:47.445 095 13140.05 481.17 56934.36 88888.00 2010-04-05 19:14:48.445 095 13139.92 481.67 56934.60 88888.00 2010-04-05 19:14:49.445 095 13140.05 481.54 56934.85 88888.00 2010-04-05 19:14:50.445 095 13140.57 480.80 56933.75 88888.00 2010-04-05 19:14:51.445 095 13140.57 481.79 56934.72 88888.00 2010-04-05 19:14:52.445 095 13140.44 481.79 56934.23 88888.00 2010-04-05 19:14:53.445 095 13140.70 482.29 56934.36 88888.00 2010-04-05 19:14:54.445 095 13140.57 481.05 56934.48 88888.00 2010-04-05 19:14:55.445 095 13140.44 482.04 56935.09 88888.00 2010-04-05 19:14:56.445 095 13140.44 481.79 56934.85 88888.00 2010-04-05 19:14:57.445 095 13140.31 481.42 56934.11 88888.00 2010-04-05 19:14:58.445 095 13139.79 482.04 56934.36 88888.00 2010-04-05 19:14:59.445 095 13140.18 481.67 56934.72 88888.00 2010-04-05 19:15:00.445 095 13140.57 481.05 56934.23 88888.00 2010-04-05 19:15:01.445 095 13140.70 481.17 56934.23 88888.00 2010-04-05 19:15:02.445 095 13139.66 481.54 56934.36 88888.00 2010-04-05 19:15:03.445 095 13140.18 481.05 56934.72 88888.00 2010-04-05 19:15:04.445 095 13139.92 482.04 56934.23 88888.00 2010-04-05 19:15:05.445 095 13140.18 481.30 56935.09 88888.00 2010-04-05 19:15:06.445 095 13139.92 481.79 56934.36 88888.00 2010-04-05 19:15:07.445 095 13140.05 481.42 56934.23 88888.00 2010-04-05 19:15:08.445 095 13139.79 481.54 56934.85 88888.00 2010-04-05 19:15:09.445 095 13140.18 481.05 56933.62 88888.00 2010-04-05 19:15:10.445 095 13139.92 481.30 56934.72 88888.00 2010-04-05 19:15:11.445 095 13141.22 481.05 56934.11 88888.00 2010-04-05 19:15:12.445 095 13140.31 481.42 56934.85 88888.00 2010-04-05 19:15:13.445 095 13141.35 480.80 56933.75 88888.00 2010-04-05 19:15:14.445 095 13140.31 481.79 56933.87 88888.00 2010-04-05 19:15:15.445 095 13140.70 480.80 56934.48 88888.00 2010-04-05 19:15:16.445 095 13140.44 480.31 56933.62 88888.00 2010-04-05 19:15:17.445 095 13140.44 480.92 56934.11 88888.00 2010-04-05 19:15:18.445 095 13140.57 481.05 56934.85 88888.00 2010-04-05 19:15:19.445 095 13140.44 481.30 56934.97 88888.00 2010-04-05 19:15:20.445 095 13140.05 480.80 56934.11 88888.00 2010-04-05 19:15:21.445 095 13140.57 480.68 56934.48 88888.00 2010-04-05 19:15:22.445 095 13139.92 481.17 56934.36 88888.00 2010-04-05 19:15:23.445 095 13139.66 480.43 56934.11 88888.00 2010-04-05 19:15:24.445 095 13139.66 480.18 56933.87 88888.00 2010-04-05 19:15:25.445 095 13140.18 480.68 56933.99 88888.00 2010-04-05 19:15:26.445 095 13139.53 480.43 56934.72 88888.00 2010-04-05 19:15:27.445 095 13139.79 480.92 56933.99 88888.00 2010-04-05 19:15:28.445 095 13139.40 479.93 56934.11 88888.00 2010-04-05 19:15:29.445 095 13139.27 479.81 56934.72 88888.00 2010-04-05 19:15:30.445 095 13139.01 480.06 56933.99 88888.00 2010-04-05 19:15:31.445 095 13139.53 479.93 56934.72 88888.00 2010-04-05 19:15:32.445 095 13139.01 480.18 56934.72 88888.00 2010-04-05 19:15:33.445 095 13138.49 480.06 56933.87 88888.00 2010-04-05 19:15:34.445 095 13138.23 479.56 56934.85 88888.00 2010-04-05 19:15:35.445 095 13138.10 480.31 56933.75 88888.00 2010-04-05 19:15:36.445 095 13138.75 480.80 56934.36 88888.00 2010-04-05 19:15:37.445 095 13139.66 480.68 56934.11 88888.00 2010-04-05 19:15:38.445 095 13139.01 480.68 56933.50 88888.00 2010-04-05 19:15:39.445 095 13138.75 480.18 56933.99 88888.00 2010-04-05 19:15:40.445 095 13138.75 480.06 56933.87 88888.00 2010-04-05 19:15:41.445 095 13139.01 481.05 56933.75 88888.00 2010-04-05 19:15:42.445 095 13139.14 480.68 56933.99 88888.00 2010-04-05 19:15:43.445 095 13138.36 481.17 56934.48 88888.00 2010-04-05 19:15:44.445 095 13138.36 480.92 56934.36 88888.00 2010-04-05 19:15:45.445 095 13138.62 481.05 56933.38 88888.00 2010-04-05 19:15:46.445 095 13138.36 481.54 56933.50 88888.00 2010-04-05 19:15:47.445 095 13138.49 480.43 56933.50 88888.00 2010-04-05 19:15:48.445 095 13137.71 481.30 56933.38 88888.00 2010-04-05 19:15:49.445 095 13138.23 481.30 56933.13 88888.00 2010-04-05 19:15:50.445 095 13138.49 480.92 56933.87 88888.00 2010-04-05 19:15:51.445 095 13138.23 481.30 56933.38 88888.00 2010-04-05 19:15:52.445 095 13137.84 480.92 56933.13 88888.00 2010-04-05 19:15:53.445 095 13137.71 481.17 56933.26 88888.00 2010-04-05 19:15:54.445 095 13137.71 481.17 56932.77 88888.00 2010-04-05 19:15:55.445 095 13137.97 481.67 56933.38 88888.00 2010-04-05 19:15:56.445 095 13137.71 481.54 56933.50 88888.00 2010-04-05 19:15:57.445 095 13137.97 482.16 56933.01 88888.00 2010-04-05 19:15:58.445 095 13137.58 481.17 56933.26 88888.00 2010-04-05 19:15:59.445 095 13138.10 481.30 56932.89 88888.00 2010-04-05 19:16:00.445 095 13138.23 481.92 56933.13 88888.00 2010-04-05 19:16:01.445 095 13137.84 481.67 56933.26 88888.00 2010-04-05 19:16:02.445 095 13137.71 481.79 56933.38 88888.00 2010-04-05 19:16:03.445 095 13137.71 482.29 56933.13 88888.00 2010-04-05 19:16:04.445 095 13138.10 481.79 56933.26 88888.00 2010-04-05 19:16:05.445 095 13137.84 481.92 56932.77 88888.00 2010-04-05 19:16:06.445 095 13137.71 482.04 56933.13 88888.00 2010-04-05 19:16:07.445 095 13137.84 481.79 56932.77 88888.00 2010-04-05 19:16:08.445 095 13138.62 482.29 56932.77 88888.00 2010-04-05 19:16:09.445 095 13138.10 482.16 56933.13 88888.00 2010-04-05 19:16:10.445 095 13138.10 482.41 56932.77 88888.00 2010-04-05 19:16:11.445 095 13138.36 481.54 56932.77 88888.00 2010-04-05 19:16:12.445 095 13137.97 481.54 56933.13 88888.00 2010-04-05 19:16:13.445 095 13138.49 481.92 56933.01 88888.00 2010-04-05 19:16:14.445 095 13138.49 482.41 56933.13 88888.00 2010-04-05 19:16:15.445 095 13138.75 482.04 56933.50 88888.00 2010-04-05 19:16:16.445 095 13138.23 482.41 56932.52 88888.00 2010-04-05 19:16:17.445 095 13139.53 481.92 56933.13 88888.00 2010-04-05 19:16:18.445 095 13138.75 481.92 56932.64 88888.00 2010-04-05 19:16:19.445 095 13139.53 481.67 56933.26 88888.00 2010-04-05 19:16:20.445 095 13139.40 482.04 56933.01 88888.00 2010-04-05 19:16:21.445 095 13140.05 482.04 56933.01 88888.00 2010-04-05 19:16:22.445 095 13139.66 481.17 56933.26 88888.00 2010-04-05 19:16:23.445 095 13140.05 481.67 56933.62 88888.00 2010-04-05 19:16:24.445 095 13140.18 481.92 56933.13 88888.00 2010-04-05 19:16:25.445 095 13140.31 482.04 56933.01 88888.00 2010-04-05 19:16:26.445 095 13140.70 481.54 56933.26 88888.00 2010-04-05 19:16:27.445 095 13140.70 481.79 56933.38 88888.00 2010-04-05 19:16:28.445 095 13140.83 481.42 56933.01 88888.00 2010-04-05 19:16:29.445 095 13141.09 481.79 56933.99 88888.00 2010-04-05 19:16:30.445 095 13141.74 481.54 56933.87 88888.00 2010-04-05 19:16:31.445 095 13141.48 482.29 56933.50 88888.00 2010-04-05 19:16:32.445 095 13141.22 481.79 56933.38 88888.00 2010-04-05 19:16:33.445 095 13141.22 482.04 56933.38 88888.00 2010-04-05 19:16:34.445 095 13141.48 481.92 56933.38 88888.00 2010-04-05 19:16:35.445 095 13141.35 481.92 56933.99 88888.00 2010-04-05 19:16:36.445 095 13141.48 482.53 56934.36 88888.00 2010-04-05 19:16:37.445 095 13141.87 481.17 56933.75 88888.00 2010-04-05 19:16:38.445 095 13141.87 481.92 56933.62 88888.00 2010-04-05 19:16:39.445 095 13142.13 482.66 56933.38 88888.00 2010-04-05 19:16:40.445 095 13141.87 481.79 56933.26 88888.00 2010-04-05 19:16:41.445 095 13141.87 481.30 56933.13 88888.00 2010-04-05 19:16:42.445 095 13142.78 482.29 56933.62 88888.00 2010-04-05 19:16:43.445 095 13142.52 481.17 56934.48 88888.00 2010-04-05 19:16:44.445 095 13142.39 481.17 56933.87 88888.00 2010-04-05 19:16:45.445 095 13142.13 481.67 56933.87 88888.00 2010-04-05 19:16:46.445 095 13142.78 481.42 56933.75 88888.00 2010-04-05 19:16:47.445 095 13142.78 481.42 56933.50 88888.00 2010-04-05 19:16:48.445 095 13143.17 480.80 56933.87 88888.00 2010-04-05 19:16:49.445 095 13142.78 481.05 56934.23 88888.00 2010-04-05 19:16:50.445 095 13142.52 481.30 56934.11 88888.00 2010-04-05 19:16:51.445 095 13143.17 481.42 56934.36 88888.00 2010-04-05 19:16:52.445 095 13143.17 481.30 56934.23 88888.00 2010-04-05 19:16:53.445 095 13143.42 481.54 56933.99 88888.00 2010-04-05 19:16:54.445 095 13143.68 481.30 56934.23 88888.00 2010-04-05 19:16:55.445 095 13143.55 481.17 56935.21 88888.00 2010-04-05 19:16:56.445 095 13143.29 480.68 56934.85 88888.00 2010-04-05 19:16:57.445 095 13143.29 480.06 56934.11 88888.00 2010-04-05 19:16:58.445 095 13143.55 481.54 56934.48 88888.00 2010-04-05 19:16:59.445 095 13143.81 480.55 56935.21 88888.00 2010-04-05 19:17:00.445 095 13143.94 481.54 56935.09 88888.00 2010-04-05 19:17:01.445 095 13142.65 481.30 56934.48 88888.00 2010-04-05 19:17:02.445 095 13142.91 480.80 56935.09 88888.00 2010-04-05 19:17:03.445 095 13143.29 481.17 56934.72 88888.00 2010-04-05 19:17:04.445 095 13142.91 481.05 56936.07 88888.00 2010-04-05 19:17:05.445 095 13143.42 480.92 56934.97 88888.00 2010-04-05 19:17:06.445 095 13143.17 480.80 56935.34 88888.00 2010-04-05 19:17:07.445 095 13143.42 480.43 56935.09 88888.00 2010-04-05 19:17:08.445 095 13143.68 480.43 56934.97 88888.00 2010-04-05 19:17:09.445 095 13143.55 479.81 56934.85 88888.00 2010-04-05 19:17:10.445 095 13143.81 479.81 56934.97 88888.00 2010-04-05 19:17:11.445 095 13144.33 479.69 56934.97 88888.00 2010-04-05 19:17:12.445 095 13144.08 479.56 56934.48 88888.00 2010-04-05 19:17:13.445 095 13143.94 479.69 56934.36 88888.00 2010-04-05 19:17:14.445 095 13144.08 478.94 56934.85 88888.00 2010-04-05 19:17:15.445 095 13144.59 479.81 56935.09 88888.00 2010-04-05 19:17:16.445 095 13144.08 478.94 56934.85 88888.00 2010-04-05 19:17:17.445 095 13143.94 479.44 56934.85 88888.00 2010-04-05 19:17:18.445 095 13144.59 479.07 56934.85 88888.00 2010-04-05 19:17:19.445 095 13144.33 479.07 56935.34 88888.00 2010-04-05 19:17:20.445 095 13144.59 479.44 56935.34 88888.00 2010-04-05 19:17:21.445 095 13144.08 479.44 56935.21 88888.00 2010-04-05 19:17:22.445 095 13144.85 478.69 56935.34 88888.00 2010-04-05 19:17:23.445 095 13144.33 478.82 56935.34 88888.00 2010-04-05 19:17:24.445 095 13144.21 478.45 56935.46 88888.00 2010-04-05 19:17:25.445 095 13143.81 478.20 56934.97 88888.00 2010-04-05 19:17:26.445 095 13143.55 478.20 56935.82 88888.00 2010-04-05 19:17:27.445 095 13144.33 478.20 56935.09 88888.00 2010-04-05 19:17:28.445 095 13144.08 478.08 56935.95 88888.00 2010-04-05 19:17:29.445 095 13143.42 477.46 56935.21 88888.00 2010-04-05 19:17:30.445 095 13143.29 478.32 56934.85 88888.00 2010-04-05 19:17:31.445 095 13143.29 477.33 56935.21 88888.00 2010-04-05 19:17:32.445 095 13143.42 477.08 56934.97 88888.00 2010-04-05 19:17:33.445 095 13143.29 478.08 56934.72 88888.00 2010-04-05 19:17:34.444 095 13142.52 477.58 56935.09 88888.00 2010-04-05 19:17:35.444 095 13142.78 477.08 56935.95 88888.00 2010-04-05 19:17:36.444 095 13143.17 477.70 56934.72 88888.00 2010-04-05 19:17:37.444 095 13142.52 477.58 56935.34 88888.00 2010-04-05 19:17:38.444 095 13142.65 477.70 56934.60 88888.00 2010-04-05 19:17:39.444 095 13142.26 477.95 56935.09 88888.00 2010-04-05 19:17:40.444 095 13142.13 477.83 56935.58 88888.00 2010-04-05 19:17:41.444 095 13142.52 478.20 56935.21 88888.00 2010-04-05 19:17:42.444 095 13142.39 478.08 56935.09 88888.00 2010-04-05 19:17:43.444 095 13141.61 478.32 56935.09 88888.00 2010-04-05 19:17:44.444 095 13141.74 478.32 56935.34 88888.00 2010-04-05 19:17:45.444 095 13141.61 478.57 56935.09 88888.00 2010-04-05 19:17:46.444 095 13141.61 479.19 56935.21 88888.00 2010-04-05 19:17:47.444 095 13141.09 479.31 56935.58 88888.00 2010-04-05 19:17:48.444 095 13141.09 479.44 56935.46 88888.00 2010-04-05 19:17:49.444 095 13141.09 479.81 56934.97 88888.00 2010-04-05 19:17:50.444 095 13141.09 479.69 56935.46 88888.00 2010-04-05 19:17:51.444 095 13141.35 480.06 56935.21 88888.00 2010-04-05 19:17:52.444 095 13140.96 479.44 56935.46 88888.00 2010-04-05 19:17:53.444 095 13140.83 479.44 56934.85 88888.00 2010-04-05 19:17:54.444 095 13140.96 480.55 56934.36 88888.00 2010-04-05 19:17:55.444 095 13141.35 479.56 56935.21 88888.00 2010-04-05 19:17:56.444 095 13141.35 480.06 56934.97 88888.00 2010-04-05 19:17:57.444 095 13140.70 479.93 56934.11 88888.00 2010-04-05 19:17:58.444 095 13140.83 479.81 56935.21 88888.00 2010-04-05 19:17:59.444 095 13141.22 480.80 56934.97 88888.00 2010-04-05 19:18:01.444 095 13141.74 480.80 56934.36 88888.00 2010-04-05 19:18:02.444 095 13141.22 480.55 56934.85 88888.00 2010-04-05 19:18:03.444 095 13141.87 479.93 56934.36 88888.00 2010-04-05 19:18:04.444 095 13142.00 479.93 56934.23 88888.00 2010-04-05 19:18:05.444 095 13142.39 480.55 56934.72 88888.00 2010-04-05 19:18:06.444 095 13142.52 480.31 56934.72 88888.00 2010-04-05 19:18:07.444 095 13142.26 479.69 56935.21 88888.00 2010-04-05 19:18:08.444 095 13142.13 480.31 56935.46 88888.00 2010-04-05 19:18:09.444 095 13142.65 480.43 56934.48 88888.00 2010-04-05 19:18:10.444 095 13142.26 480.92 56935.09 88888.00 2010-04-05 19:18:11.444 095 13142.26 480.80 56935.09 88888.00 2010-04-05 19:18:12.444 095 13142.91 480.80 56935.58 88888.00 2010-04-05 19:18:13.444 095 13142.65 481.42 56935.46 88888.00 2010-04-05 19:18:14.444 095 13143.17 480.43 56935.34 88888.00 2010-04-05 19:18:15.444 095 13142.91 480.31 56935.58 88888.00 2010-04-05 19:18:16.444 095 13143.29 480.31 56935.58 88888.00 2010-04-05 19:18:17.444 095 13142.39 481.30 56934.97 88888.00 2010-04-05 19:18:18.444 095 13143.68 480.92 56935.21 88888.00 2010-04-05 19:18:19.444 095 13143.68 481.05 56935.58 88888.00 2010-04-05 19:18:20.444 095 13143.42 480.92 56935.46 88888.00 2010-04-05 19:18:21.444 095 13143.17 481.17 56935.70 88888.00 2010-04-05 19:18:22.444 095 13143.42 481.30 56935.34 88888.00 2010-04-05 19:18:23.444 095 13143.17 481.17 56935.58 88888.00 2010-04-05 19:18:24.444 095 13143.55 481.54 56935.34 88888.00 2010-04-05 19:18:25.444 095 13143.81 481.42 56935.82 88888.00 2010-04-05 19:18:26.444 095 13144.08 482.16 56935.70 88888.00 2010-04-05 19:18:27.444 095 13143.04 481.92 56935.82 88888.00 2010-04-05 19:18:28.444 095 13143.04 482.29 56935.82 88888.00 2010-04-05 19:18:29.444 095 13143.29 482.29 56935.58 88888.00 2010-04-05 19:18:30.444 095 13143.55 482.41 56935.46 88888.00 2010-04-05 19:18:31.444 095 13144.21 482.41 56935.21 88888.00 2010-04-05 19:18:32.444 095 13143.68 481.92 56935.82 88888.00 2010-04-05 19:18:33.444 095 13143.81 482.16 56935.58 88888.00 2010-04-05 19:18:34.444 095 13143.42 481.42 56936.19 88888.00 2010-04-05 19:18:35.444 095 13143.29 482.16 56936.68 88888.00 2010-04-05 19:18:36.444 095 13143.42 482.53 56935.58 88888.00 2010-04-05 19:18:37.444 095 13143.29 482.16 56935.95 88888.00 2010-04-05 19:18:38.444 095 13143.55 482.16 56935.58 88888.00 2010-04-05 19:18:39.444 095 13142.78 482.29 56935.70 88888.00 2010-04-05 19:18:40.444 095 13143.17 482.04 56936.19 88888.00 2010-04-05 19:18:41.444 095 13143.17 481.42 56935.70 88888.00 2010-04-05 19:18:42.444 095 13142.78 481.54 56935.82 88888.00 2010-04-05 19:18:43.444 095 13143.04 481.79 56936.19 88888.00 2010-04-05 19:18:44.444 095 13142.91 481.42 56935.95 88888.00 2010-04-05 19:18:45.444 095 13143.17 481.42 56935.58 88888.00 2010-04-05 19:18:46.444 095 13143.04 481.92 56935.95 88888.00 2010-04-05 19:18:47.444 095 13142.52 481.79 56936.31 88888.00 2010-04-05 19:18:48.444 095 13143.42 481.54 56936.68 88888.00 2010-04-05 19:18:49.444 095 13143.17 482.16 56936.56 88888.00 2010-04-05 19:18:50.444 095 13143.04 482.53 56935.82 88888.00 2010-04-05 19:18:51.444 095 13142.78 482.41 56935.95 88888.00 2010-04-05 19:18:52.444 095 13143.17 482.16 56935.70 88888.00 2010-04-05 19:18:53.444 095 13143.04 481.92 56936.07 88888.00 2010-04-05 19:18:54.444 095 13142.91 482.04 56935.82 88888.00 2010-04-05 19:18:55.444 095 13143.42 482.29 56936.07 88888.00 2010-04-05 19:18:56.444 095 13143.42 481.67 56936.07 88888.00 2010-04-05 19:18:57.444 095 13142.52 482.53 56935.09 88888.00 2010-04-05 19:18:58.444 095 13143.94 482.41 56936.07 88888.00 2010-04-05 19:18:59.444 095 13142.65 482.29 56936.68 88888.00 2010-04-05 19:19:00.444 095 13142.78 481.92 56935.46 88888.00 2010-04-05 19:19:01.444 095 13142.39 482.29 56935.82 88888.00 2010-04-05 19:19:02.444 095 13143.68 482.53 56936.07 88888.00 2010-04-05 19:19:03.444 095 13143.04 482.29 56935.58 88888.00 2010-04-05 19:19:04.444 095 13143.42 482.91 56936.19 88888.00 2010-04-05 19:19:05.444 095 13143.29 482.78 56936.80 88888.00 2010-04-05 19:19:06.444 095 13143.68 483.15 56935.82 88888.00 2010-04-05 19:19:07.444 095 13143.55 483.15 56936.07 88888.00 2010-04-05 19:19:08.444 095 13144.21 483.15 56936.80 88888.00 2010-04-05 19:19:09.444 095 13143.29 483.53 56937.17 88888.00 2010-04-05 19:19:10.444 095 13144.33 483.03 56936.31 88888.00 2010-04-05 19:19:11.444 095 13143.94 483.03 56936.31 88888.00 2010-04-05 19:19:12.444 095 13144.59 483.40 56936.80 88888.00 2010-04-05 19:19:13.444 095 13144.21 483.90 56936.07 88888.00 2010-04-05 19:19:14.444 095 13144.21 483.53 56936.93 88888.00 2010-04-05 19:19:15.444 095 13144.08 483.65 56936.19 88888.00 2010-04-05 19:19:16.444 095 13144.59 483.53 56936.93 88888.00 2010-04-05 19:19:17.444 095 13144.21 482.66 56936.68 88888.00 2010-04-05 19:19:18.444 095 13144.33 483.03 56937.05 88888.00 2010-04-05 19:19:19.444 095 13144.59 483.90 56936.93 88888.00 2010-04-05 19:19:20.444 095 13144.72 482.66 56936.43 88888.00 2010-04-05 19:19:21.444 095 13144.98 482.78 56937.41 88888.00 2010-04-05 19:19:22.444 095 13145.11 483.53 56936.68 88888.00 2010-04-05 19:19:23.444 095 13144.72 482.53 56937.41 88888.00 2010-04-05 19:19:24.444 095 13145.24 483.28 56937.05 88888.00 2010-04-05 19:19:25.444 095 13145.11 482.66 56936.68 88888.00 2010-04-05 19:19:26.444 095 13144.98 482.29 56937.66 88888.00 2010-04-05 19:19:27.444 095 13144.85 482.04 56937.05 88888.00 2010-04-05 19:19:28.444 095 13144.72 482.29 56937.17 88888.00 2010-04-05 19:19:29.444 095 13144.72 482.16 56937.66 88888.00 2010-04-05 19:19:30.444 095 13144.59 483.15 56936.93 88888.00 2010-04-05 19:19:31.444 095 13145.50 482.41 56936.93 88888.00 2010-04-05 19:19:32.444 095 13145.50 481.54 56937.17 88888.00 2010-04-05 19:19:33.444 095 13146.02 483.03 56936.80 88888.00 2010-04-05 19:19:34.444 095 13145.37 481.67 56937.29 88888.00 2010-04-05 19:19:35.444 095 13145.37 481.42 56936.80 88888.00 2010-04-05 19:19:36.444 095 13145.11 481.79 56937.66 88888.00 2010-04-05 19:19:37.444 095 13145.37 481.92 56937.54 88888.00 2010-04-05 19:19:38.444 095 13145.11 481.79 56937.41 88888.00 2010-04-05 19:19:39.444 095 13144.85 482.53 56937.17 88888.00 2010-04-05 19:19:40.444 095 13145.76 482.29 56937.41 88888.00 2010-04-05 19:19:41.444 095 13145.24 482.53 56936.93 88888.00 2010-04-05 19:19:42.444 095 13145.11 482.53 56937.17 88888.00 2010-04-05 19:19:43.444 095 13145.37 482.53 56937.17 88888.00 2010-04-05 19:19:44.444 095 13145.63 482.53 56937.29 88888.00 2010-04-05 19:19:45.444 095 13145.11 482.78 56937.41 88888.00 2010-04-05 19:19:46.444 095 13145.37 482.78 56937.54 88888.00 2010-04-05 19:19:47.444 095 13145.11 483.28 56937.78 88888.00 2010-04-05 19:19:48.444 095 13145.50 482.66 56937.66 88888.00 2010-04-05 19:19:49.444 095 13145.37 483.03 56937.41 88888.00 2010-04-05 19:19:50.444 095 13145.63 482.78 56937.41 88888.00 2010-04-05 19:19:51.444 095 13144.72 482.91 56937.78 88888.00 2010-04-05 19:19:52.444 095 13145.37 482.41 56938.02 88888.00 2010-04-05 19:19:53.444 095 13145.37 482.66 56937.54 88888.00 2010-04-05 19:19:54.444 095 13145.11 482.41 56937.78 88888.00 2010-04-05 19:19:55.444 095 13144.98 482.04 56937.90 88888.00 2010-04-05 19:19:56.444 095 13144.85 481.67 56937.66 88888.00 2010-04-05 19:19:57.444 095 13144.85 481.79 56937.78 88888.00 2010-04-05 19:19:58.444 095 13145.24 482.16 56937.66 88888.00 2010-04-05 19:19:59.444 095 13145.24 482.16 56938.15 88888.00 2010-04-05 19:20:00.444 095 13144.72 482.04 56938.02 88888.00 2010-04-05 19:20:01.444 095 13144.98 482.66 56937.66 88888.00 2010-04-05 19:20:02.444 095 13145.63 482.29 56937.78 88888.00 2010-04-05 19:20:03.444 095 13144.72 481.67 56937.54 88888.00 2010-04-05 19:20:04.444 095 13144.46 482.16 56937.54 88888.00 2010-04-05 19:20:05.444 095 13144.46 482.41 56937.78 88888.00 2010-04-05 19:20:06.444 095 13144.85 481.54 56937.90 88888.00 2010-04-05 19:20:07.444 095 13144.72 482.29 56937.54 88888.00 2010-04-05 19:20:08.444 095 13144.72 481.92 56937.17 88888.00 2010-04-05 19:20:09.444 095 13144.98 481.92 56937.54 88888.00 2010-04-05 19:20:10.444 095 13144.72 482.53 56937.41 88888.00 2010-04-05 19:20:11.444 095 13145.50 482.78 56938.02 88888.00 2010-04-05 19:20:12.444 095 13145.24 482.04 56937.29 88888.00 2010-04-05 19:20:13.444 095 13145.37 482.53 56937.54 88888.00 2010-04-05 19:20:14.444 095 13145.63 483.03 56937.66 88888.00 2010-04-05 19:20:15.444 095 13145.63 482.53 56937.05 88888.00 2010-04-05 19:20:16.444 095 13145.63 483.03 56937.17 88888.00 2010-04-05 19:20:17.444 095 13146.02 483.28 56938.27 88888.00 2010-04-05 19:20:18.444 095 13146.28 482.91 56937.41 88888.00 2010-04-05 19:20:19.444 095 13146.02 481.92 56937.90 88888.00 2010-04-05 19:20:20.444 095 13146.28 483.03 56936.93 88888.00 2010-04-05 19:20:21.444 095 13146.15 481.92 56937.17 88888.00 2010-04-05 19:20:22.444 095 13146.41 482.78 56937.29 88888.00 2010-04-05 19:20:23.444 095 13146.41 482.78 56937.54 88888.00 2010-04-05 19:20:24.444 095 13146.67 482.78 56937.54 88888.00 2010-04-05 19:20:25.444 095 13146.54 482.91 56938.02 88888.00 2010-04-05 19:20:26.444 095 13146.80 482.53 56937.54 88888.00 2010-04-05 19:20:27.444 095 13146.80 482.41 56938.52 88888.00 2010-04-05 19:20:28.444 095 13147.19 482.16 56937.41 88888.00 2010-04-05 19:20:29.444 095 13146.67 482.78 56937.54 88888.00 2010-04-05 19:20:30.444 095 13147.19 482.78 56937.78 88888.00 2010-04-05 19:20:31.444 095 13147.71 481.79 56937.78 88888.00 2010-04-05 19:20:32.444 095 13146.93 481.92 56937.78 88888.00 2010-04-05 19:20:33.444 095 13146.93 481.54 56938.52 88888.00 2010-04-05 19:20:34.444 095 13147.45 482.41 56937.54 88888.00 2010-04-05 19:20:35.444 095 13147.84 481.79 56937.54 88888.00 2010-04-05 19:20:36.444 095 13147.32 482.29 56938.02 88888.00 2010-04-05 19:20:37.444 095 13148.23 482.41 56937.78 88888.00 2010-04-05 19:20:38.444 095 13148.23 482.16 56938.52 88888.00 2010-04-05 19:20:39.444 095 13147.58 482.04 56937.90 88888.00 2010-04-05 19:20:40.444 095 13147.58 481.92 56937.90 88888.00 2010-04-05 19:20:41.444 095 13148.49 481.92 56937.54 88888.00 2010-04-05 19:20:42.444 095 13148.88 481.54 56937.78 88888.00 2010-04-05 19:20:43.444 095 13149.53 481.30 56937.66 88888.00 2010-04-05 19:20:44.444 095 13148.75 481.67 56937.78 88888.00 2010-04-05 19:20:45.444 095 13148.49 482.16 56938.39 88888.00 2010-04-05 19:20:46.444 095 13149.27 481.67 56937.66 88888.00 2010-04-05 19:20:47.444 095 13149.40 481.17 56938.64 88888.00 2010-04-05 19:20:48.444 095 13149.40 481.42 56937.66 88888.00 2010-04-05 19:20:49.444 095 13149.79 480.80 56938.02 88888.00 2010-04-05 19:20:50.444 095 13149.79 481.42 56938.76 88888.00 2010-04-05 19:20:51.444 095 13149.27 481.54 56938.15 88888.00 2010-04-05 19:20:52.444 095 13149.27 482.53 56938.76 88888.00 2010-04-05 19:20:53.444 095 13149.66 482.04 56938.52 88888.00 2010-04-05 19:20:54.444 095 13149.53 482.66 56938.52 88888.00 2010-04-05 19:20:55.444 095 13150.44 482.91 56938.76 88888.00 2010-04-05 19:20:56.444 095 13149.53 482.78 56938.27 88888.00 2010-04-05 19:20:57.444 095 13149.53 483.28 56939.37 88888.00 2010-04-05 19:20:58.444 095 13149.40 483.15 56939.12 88888.00 2010-04-05 19:20:59.444 095 13149.92 483.15 56939.25 88888.00 2010-04-05 19:21:00.444 095 13150.05 483.40 56939.61 88888.00 2010-04-05 19:21:01.444 095 13150.31 483.40 56938.76 88888.00 2010-04-05 19:21:02.444 095 13150.05 482.91 56938.76 88888.00 2010-04-05 19:21:03.444 095 13149.79 482.78 56938.64 88888.00 2010-04-05 19:21:04.444 095 13149.53 482.66 56938.39 88888.00 2010-04-05 19:21:05.444 095 13149.92 482.78 56939.12 88888.00 2010-04-05 19:21:06.444 095 13150.18 482.78 56938.52 88888.00 2010-04-05 19:21:07.444 095 13149.66 483.28 56939.00 88888.00 2010-04-05 19:21:08.444 095 13149.66 483.15 56938.88 88888.00 2010-04-05 19:21:09.444 095 13149.79 482.78 56939.00 88888.00 2010-04-05 19:21:10.444 095 13149.66 482.04 56938.88 88888.00 2010-04-05 19:21:11.444 095 13150.44 482.78 56939.37 88888.00 2010-04-05 19:21:12.444 095 13150.05 482.78 56939.37 88888.00 2010-04-05 19:21:13.444 095 13149.92 482.29 56939.37 88888.00 2010-04-05 19:21:14.444 095 13149.79 482.53 56939.37 88888.00 2010-04-05 19:21:15.444 095 13149.79 482.29 56939.12 88888.00 2010-04-05 19:21:16.444 095 13149.66 482.53 56939.37 88888.00 2010-04-05 19:21:17.444 095 13149.14 482.41 56939.37 88888.00 2010-04-05 19:21:18.444 095 13149.66 481.92 56939.49 88888.00 2010-04-05 19:21:19.444 095 13149.79 482.16 56938.88 88888.00 2010-04-05 19:21:20.444 095 13149.66 482.04 56939.61 88888.00 2010-04-05 19:21:21.444 095 13149.66 481.92 56939.61 88888.00 2010-04-05 19:21:22.444 095 13149.92 482.78 56939.74 88888.00 2010-04-05 19:21:23.444 095 13149.79 482.66 56939.49 88888.00 2010-04-05 19:21:24.444 095 13150.05 483.15 56939.25 88888.00 2010-04-05 19:21:25.444 095 13149.53 483.03 56939.37 88888.00 2010-04-05 19:21:26.444 095 13149.40 483.03 56938.88 88888.00 2010-04-05 19:21:27.444 095 13149.79 482.66 56939.74 88888.00 2010-04-05 19:21:28.444 095 13148.88 482.41 56939.37 88888.00 2010-04-05 19:21:29.444 095 13149.40 483.03 56940.10 88888.00 2010-04-05 19:21:30.444 095 13149.79 483.40 56939.25 88888.00 2010-04-05 19:21:31.444 095 13149.14 483.03 56939.74 88888.00 2010-04-05 19:21:32.444 095 13148.88 483.03 56939.25 88888.00 2010-04-05 19:21:33.444 095 13150.05 483.28 56938.88 88888.00 2010-04-05 19:21:34.444 095 13149.53 482.53 56939.98 88888.00 2010-04-05 19:21:35.444 095 13148.88 482.53 56939.37 88888.00 2010-04-05 19:21:36.444 095 13149.53 482.29 56939.12 88888.00 2010-04-05 19:21:37.444 095 13149.27 482.16 56939.37 88888.00 2010-04-05 19:21:38.444 095 13149.66 482.91 56939.37 88888.00 2010-04-05 19:21:39.444 095 13149.01 483.40 56939.37 88888.00 2010-04-05 19:21:40.444 095 13149.66 482.53 56939.37 88888.00 2010-04-05 19:21:41.444 095 13149.40 483.03 56939.12 88888.00 2010-04-05 19:21:42.444 095 13149.27 481.92 56939.25 88888.00 2010-04-05 19:21:43.444 095 13149.92 481.79 56939.12 88888.00 2010-04-05 19:21:44.444 095 13149.14 482.04 56939.25 88888.00 2010-04-05 19:21:45.444 095 13149.79 482.41 56939.37 88888.00 2010-04-05 19:21:46.444 095 13149.79 482.53 56939.49 88888.00 2010-04-05 19:21:47.444 095 13149.53 481.92 56939.12 88888.00 2010-04-05 19:21:48.444 095 13149.53 482.66 56939.49 88888.00 2010-04-05 19:21:49.444 095 13149.66 483.15 56939.25 88888.00 2010-04-05 19:21:50.444 095 13149.01 482.78 56939.12 88888.00 2010-04-05 19:21:51.444 095 13149.27 483.03 56939.37 88888.00 2010-04-05 19:21:52.444 095 13149.40 482.91 56939.74 88888.00 2010-04-05 19:21:53.444 095 13149.01 482.53 56939.25 88888.00 2010-04-05 19:21:54.444 095 13148.88 482.66 56939.25 88888.00 2010-04-05 19:21:55.444 095 13149.01 484.02 56939.98 88888.00 2010-04-05 19:21:56.444 095 13149.01 483.03 56939.25 88888.00 2010-04-05 19:21:57.444 095 13148.75 482.91 56939.74 88888.00 2010-04-05 19:21:58.444 095 13148.75 482.78 56939.37 88888.00 2010-04-05 19:21:59.444 095 13148.62 482.78 56939.61 88888.00 2010-04-05 19:22:00.444 095 13148.75 482.91 56939.25 88888.00 2010-04-05 19:22:01.444 095 13148.36 483.03 56939.00 88888.00 2010-04-05 19:22:02.444 095 13148.10 483.15 56938.76 88888.00 2010-04-05 19:22:03.444 095 13148.49 482.91 56939.37 88888.00 2010-04-05 19:22:05.444 095 13148.10 482.66 56939.00 88888.00 2010-04-05 19:22:06.444 095 13147.45 482.66 56939.25 88888.00 2010-04-05 19:22:07.444 095 13147.58 483.15 56939.49 88888.00 2010-04-05 19:22:08.444 095 13147.06 483.03 56939.74 88888.00 2010-04-05 19:22:09.444 095 13147.58 482.29 56939.00 88888.00 2010-04-05 19:22:10.444 095 13147.58 483.15 56939.86 88888.00 2010-04-05 19:22:11.444 095 13147.06 482.66 56939.61 88888.00 2010-04-05 19:22:12.444 095 13147.32 482.29 56939.00 88888.00 2010-04-05 19:22:13.444 095 13147.32 481.30 56938.64 88888.00 2010-04-05 19:22:14.444 095 13146.93 481.54 56938.64 88888.00 2010-04-05 19:22:15.444 095 13147.45 481.42 56938.52 88888.00 2010-04-05 19:22:16.444 095 13146.80 482.04 56938.52 88888.00 2010-04-05 19:22:17.444 095 13146.41 482.16 56939.00 88888.00 2010-04-05 19:22:18.444 095 13147.19 481.54 56938.88 88888.00 2010-04-05 19:22:19.444 095 13146.28 481.79 56938.39 88888.00 2010-04-05 19:22:20.444 095 13146.15 482.41 56938.88 88888.00 2010-04-05 19:22:21.444 095 13146.67 482.29 56938.76 88888.00 2010-04-05 19:22:22.444 095 13146.54 482.53 56939.12 88888.00 2010-04-05 19:22:23.444 095 13146.15 482.53 56938.88 88888.00 2010-04-05 19:22:24.444 095 13146.80 482.29 56938.52 88888.00 2010-04-05 19:22:25.444 095 13146.54 482.91 56938.39 88888.00 2010-04-05 19:22:26.444 095 13145.63 482.66 56939.00 88888.00 2010-04-05 19:22:27.444 095 13146.02 482.66 56938.52 88888.00 2010-04-05 19:22:28.444 095 13145.63 482.91 56938.64 88888.00 2010-04-05 19:22:29.444 095 13145.50 483.03 56939.00 88888.00 2010-04-05 19:22:30.444 095 13145.24 482.41 56937.90 88888.00 2010-04-05 19:22:31.444 095 13144.72 483.03 56939.12 88888.00 2010-04-05 19:22:32.444 095 13145.24 482.91 56938.64 88888.00 2010-04-05 19:22:33.444 095 13144.98 483.28 56938.64 88888.00 2010-04-05 19:22:34.444 095 13144.59 483.40 56938.39 88888.00 2010-04-05 19:22:35.444 095 13144.33 482.91 56938.15 88888.00 2010-04-05 19:22:36.444 095 13144.85 482.91 56938.52 88888.00 2010-04-05 19:22:37.444 095 13143.94 483.53 56937.78 88888.00 2010-04-05 19:22:38.444 095 13144.59 483.28 56938.52 88888.00 2010-04-05 19:22:39.444 095 13144.46 483.77 56938.27 88888.00 2010-04-05 19:22:40.444 095 13144.33 483.65 56938.39 88888.00 2010-04-05 19:22:41.444 095 13143.94 483.53 56938.64 88888.00 2010-04-05 19:22:42.444 095 13144.21 483.40 56937.29 88888.00 2010-04-05 19:22:43.444 095 13144.59 483.65 56938.15 88888.00 2010-04-05 19:22:44.444 095 13143.94 483.15 56938.02 88888.00 2010-04-05 19:22:45.444 095 13143.81 484.02 56937.78 88888.00 2010-04-05 19:22:46.444 095 13144.21 483.90 56938.02 88888.00 2010-04-05 19:22:47.444 095 13144.08 483.53 56937.90 88888.00 2010-04-05 19:22:48.444 095 13144.21 483.03 56938.02 88888.00 2010-04-05 19:22:49.444 095 13144.08 483.65 56938.02 88888.00 2010-04-05 19:22:50.444 095 13143.81 483.90 56937.90 88888.00 2010-04-05 19:22:51.444 095 13144.33 483.53 56938.02 88888.00 2010-04-05 19:22:52.444 095 13144.08 483.65 56937.29 88888.00 2010-04-05 19:22:53.444 095 13144.21 484.02 56937.29 88888.00 2010-04-05 19:22:54.444 095 13143.29 483.65 56937.54 88888.00 2010-04-05 19:22:55.444 095 13144.33 483.90 56937.54 88888.00 2010-04-05 19:22:56.444 095 13144.72 484.14 56937.78 88888.00 2010-04-05 19:22:57.444 095 13144.21 484.64 56937.90 88888.00 2010-04-05 19:22:58.444 095 13144.98 484.27 56938.27 88888.00 2010-04-05 19:22:59.444 095 13144.98 484.52 56938.52 88888.00 2010-04-05 19:23:00.444 095 13144.98 484.27 56937.78 88888.00 2010-04-05 19:23:01.444 095 13145.24 484.52 56938.39 88888.00 2010-04-05 19:23:02.444 095 13145.63 484.27 56938.15 88888.00 2010-04-05 19:23:03.444 095 13145.50 484.64 56938.52 88888.00 2010-04-05 19:23:04.444 095 13145.37 484.76 56938.02 88888.00 2010-04-05 19:23:05.444 095 13145.37 485.01 56937.17 88888.00 2010-04-05 19:23:06.444 095 13145.89 484.64 56938.39 88888.00 2010-04-05 19:23:07.444 095 13146.15 484.64 56938.64 88888.00 2010-04-05 19:23:08.444 095 13146.02 484.52 56938.27 88888.00 2010-04-05 19:23:09.444 095 13145.76 485.38 56938.15 88888.00 2010-04-05 19:23:10.444 095 13146.41 485.26 56937.66 88888.00 2010-04-05 19:23:11.444 095 13145.89 485.26 56938.02 88888.00 2010-04-05 19:23:12.444 095 13146.02 485.14 56938.39 88888.00 2010-04-05 19:23:13.444 095 13146.28 485.51 56938.52 88888.00 2010-04-05 19:23:14.444 095 13146.28 484.76 56938.27 88888.00 2010-04-05 19:23:15.444 095 13147.19 485.88 56938.27 88888.00 2010-04-05 19:23:16.444 095 13146.54 485.01 56937.66 88888.00 2010-04-05 19:23:17.444 095 13146.15 486.37 56938.15 88888.00 2010-04-05 19:23:18.444 095 13146.67 485.88 56938.15 88888.00 2010-04-05 19:23:19.444 095 13147.58 485.75 56938.52 88888.00 2010-04-05 19:23:20.444 095 13147.32 486.13 56938.52 88888.00 2010-04-05 19:23:21.444 095 13147.32 486.00 56938.88 88888.00 2010-04-05 19:23:22.444 095 13147.58 486.62 56938.76 88888.00 2010-04-05 19:23:23.444 095 13147.32 485.63 56938.76 88888.00 2010-04-05 19:23:24.444 095 13147.06 485.75 56938.15 88888.00 2010-04-05 19:23:25.444 095 13147.84 486.75 56938.88 88888.00 2010-04-05 19:23:26.444 095 13147.71 486.50 56938.76 88888.00 2010-04-05 19:23:27.444 095 13147.32 486.50 56938.39 88888.00 2010-04-05 19:23:28.444 095 13147.32 486.50 56938.64 88888.00 2010-04-05 19:23:29.444 095 13147.19 486.75 56938.64 88888.00 2010-04-05 19:23:30.444 095 13147.32 486.75 56939.25 88888.00 2010-04-05 19:23:31.444 095 13147.58 487.12 56939.49 88888.00 2010-04-05 19:23:32.444 095 13147.71 486.75 56939.12 88888.00 2010-04-05 19:23:33.444 095 13146.93 486.37 56939.25 88888.00 2010-04-05 19:23:34.444 095 13147.58 486.00 56938.76 88888.00 2010-04-05 19:23:35.444 095 13146.67 485.26 56939.12 88888.00 2010-04-05 19:23:36.444 095 13148.23 485.75 56939.00 88888.00 2010-04-05 19:23:37.444 095 13147.45 485.01 56939.61 88888.00 2010-04-05 19:23:38.444 095 13147.84 485.88 56939.37 88888.00 2010-04-05 19:23:39.444 095 13147.58 485.63 56938.64 88888.00 2010-04-05 19:23:40.444 095 13148.23 485.51 56939.98 88888.00 2010-04-05 19:23:41.444 095 13147.06 485.38 56939.37 88888.00 2010-04-05 19:23:42.444 095 13147.97 484.64 56939.61 88888.00 2010-04-05 19:23:43.444 095 13147.45 485.38 56939.00 88888.00 2010-04-05 19:23:44.444 095 13147.58 485.38 56939.12 88888.00 2010-04-05 19:23:45.444 095 13147.45 484.27 56939.49 88888.00 2010-04-05 19:23:46.444 095 13147.19 486.13 56939.00 88888.00 2010-04-05 19:23:47.444 095 13147.58 485.75 56939.37 88888.00 2010-04-05 19:23:48.444 095 13147.06 486.25 56939.74 88888.00 2010-04-05 19:23:49.444 095 13147.58 485.51 56939.00 88888.00 2010-04-05 19:23:50.444 095 13147.06 484.89 56939.74 88888.00 2010-04-05 19:23:51.444 095 13147.06 485.14 56938.27 88888.00 2010-04-05 19:23:52.444 095 13147.19 485.63 56939.12 88888.00 2010-04-05 19:23:53.444 095 13147.06 485.63 56939.49 88888.00 2010-04-05 19:23:54.444 095 13147.71 485.88 56938.76 88888.00 2010-04-05 19:23:55.444 095 13147.06 485.51 56939.37 88888.00 2010-04-05 19:23:56.444 095 13146.93 485.26 56939.25 88888.00 2010-04-05 19:23:57.444 095 13147.19 485.63 56939.00 88888.00 2010-04-05 19:23:58.444 095 13146.80 485.63 56938.88 88888.00 2010-04-05 19:23:59.444 095 13146.93 485.51 56939.00 88888.00 2010-04-05 19:24:00.444 095 13146.15 485.51 56938.39 88888.00 2010-04-05 19:24:01.444 095 13146.54 485.75 56938.76 88888.00 2010-04-05 19:24:02.444 095 13146.15 485.63 56939.25 88888.00 2010-04-05 19:24:03.444 095 13146.28 485.51 56939.12 88888.00 2010-04-05 19:24:04.444 095 13146.41 485.88 56938.88 88888.00 2010-04-05 19:24:05.444 095 13146.54 485.26 56939.25 88888.00 2010-04-05 19:24:06.444 095 13146.54 485.38 56939.00 88888.00 2010-04-05 19:24:07.444 095 13146.54 485.38 56939.12 88888.00 2010-04-05 19:24:08.444 095 13146.41 485.63 56938.88 88888.00 2010-04-05 19:24:09.444 095 13146.02 485.14 56938.27 88888.00 2010-04-05 19:24:10.444 095 13146.15 485.38 56938.64 88888.00 2010-04-05 19:24:11.444 095 13146.15 485.75 56938.27 88888.00 2010-04-05 19:24:12.444 095 13146.15 485.01 56938.64 88888.00 2010-04-05 19:24:13.444 095 13146.15 485.14 56938.76 88888.00 2010-04-05 19:24:14.444 095 13144.85 484.76 56938.64 88888.00 2010-04-05 19:24:15.444 095 13145.76 484.89 56938.76 88888.00 2010-04-05 19:24:16.444 095 13145.89 485.38 56937.78 88888.00 2010-04-05 19:24:17.444 095 13145.50 484.64 56937.78 88888.00 2010-04-05 19:24:18.444 095 13145.11 485.01 56937.90 88888.00 2010-04-05 19:24:19.444 095 13145.37 484.64 56939.12 88888.00 2010-04-05 19:24:20.444 095 13144.46 485.38 56938.52 88888.00 2010-04-05 19:24:21.444 095 13144.08 485.26 56937.90 88888.00 2010-04-05 19:24:22.444 095 13144.72 485.01 56937.78 88888.00 2010-04-05 19:24:23.444 095 13144.59 485.75 56937.66 88888.00 2010-04-05 19:24:24.444 095 13144.46 485.63 56937.78 88888.00 2010-04-05 19:24:25.444 095 13143.81 485.88 56937.90 88888.00 2010-04-05 19:24:26.444 095 13144.46 485.14 56938.64 88888.00 2010-04-05 19:24:27.444 095 13143.55 485.51 56937.90 88888.00 2010-04-05 19:24:28.444 095 13143.94 485.01 56937.90 88888.00 2010-04-05 19:24:29.444 095 13144.08 485.26 56937.41 88888.00 2010-04-05 19:24:30.444 095 13143.94 485.14 56937.17 88888.00 2010-04-05 19:24:31.444 095 13143.17 485.38 56937.17 88888.00 2010-04-05 19:24:32.444 095 13143.81 485.01 56937.17 88888.00 2010-04-05 19:24:33.444 095 13143.55 485.26 56937.17 88888.00 2010-04-05 19:24:34.444 095 13143.81 484.89 56937.54 88888.00 2010-04-05 19:24:35.444 095 13143.29 484.76 56937.05 88888.00 2010-04-05 19:24:36.444 095 13143.68 485.01 56936.93 88888.00 2010-04-05 19:24:37.444 095 13142.91 484.64 56937.17 88888.00 2010-04-05 19:24:38.444 095 13143.04 484.27 56936.93 88888.00 2010-04-05 19:24:39.444 095 13143.42 484.64 56937.66 88888.00 2010-04-05 19:24:40.444 095 13143.68 484.02 56937.05 88888.00 2010-04-05 19:24:41.444 095 13143.81 483.90 56937.17 88888.00 2010-04-05 19:24:42.444 095 13144.33 484.39 56937.54 88888.00 2010-04-05 19:24:43.444 095 13144.08 484.27 56936.68 88888.00 2010-04-05 19:24:44.444 095 13143.68 484.14 56937.05 88888.00 2010-04-05 19:24:45.444 095 13144.21 483.53 56936.80 88888.00 2010-04-05 19:24:46.444 095 13143.94 483.53 56937.05 88888.00 2010-04-05 19:24:47.444 095 13144.33 484.02 56937.05 88888.00 2010-04-05 19:24:48.444 095 13144.21 483.28 56936.68 88888.00 2010-04-05 19:24:49.444 095 13144.33 484.02 56936.68 88888.00 2010-04-05 19:24:50.444 095 13144.59 483.28 56936.80 88888.00 2010-04-05 19:24:51.444 095 13144.46 483.90 56937.05 88888.00 2010-04-05 19:24:52.444 095 13144.21 483.77 56936.80 88888.00 2010-04-05 19:24:53.444 095 13144.33 483.03 56937.17 88888.00 2010-04-05 19:24:54.444 095 13144.08 483.28 56936.43 88888.00 2010-04-05 19:24:55.444 095 13144.85 483.40 56936.93 88888.00 2010-04-05 19:24:56.444 095 13144.98 484.02 56937.05 88888.00 2010-04-05 19:24:57.444 095 13144.72 483.15 56936.68 88888.00 2010-04-05 19:24:58.444 095 13144.21 483.53 56936.56 88888.00 2010-04-05 19:24:59.444 095 13144.72 483.77 56936.43 88888.00 2010-04-05 19:25:00.444 095 13144.33 483.77 56936.07 88888.00 2010-04-05 19:25:01.444 095 13144.46 483.53 56936.93 88888.00 2010-04-05 19:25:02.444 095 13145.37 484.27 56936.56 88888.00 2010-04-05 19:25:03.444 095 13144.46 483.90 56936.56 88888.00 2010-04-05 19:25:04.444 095 13145.11 483.65 56936.93 88888.00 2010-04-05 19:25:05.444 095 13144.98 484.02 56937.29 88888.00 2010-04-05 19:25:06.444 095 13145.11 483.28 56937.17 88888.00 2010-04-05 19:25:07.444 095 13144.72 483.90 56936.43 88888.00 2010-04-05 19:25:08.444 095 13144.85 484.14 56937.29 88888.00 2010-04-05 19:25:09.444 095 13145.24 483.40 56936.80 88888.00 2010-04-05 19:25:10.444 095 13145.11 483.90 56937.17 88888.00 2010-04-05 19:25:11.444 095 13144.08 483.90 56936.93 88888.00 2010-04-05 19:25:12.444 095 13144.98 484.52 56936.31 88888.00 2010-04-05 19:25:13.444 095 13144.33 483.77 56936.80 88888.00 2010-04-05 19:25:14.444 095 13144.85 484.39 56936.56 88888.00 2010-04-05 19:25:15.444 095 13144.21 484.02 56937.17 88888.00 2010-04-05 19:25:16.444 095 13144.59 483.65 56936.93 88888.00 2010-04-05 19:25:17.444 095 13144.72 483.90 56936.43 88888.00 2010-04-05 19:25:18.444 095 13144.72 483.90 56937.05 88888.00 2010-04-05 19:25:19.444 095 13144.59 484.14 56936.80 88888.00 2010-04-05 19:25:20.444 095 13144.08 483.77 56936.93 88888.00 2010-04-05 19:25:21.444 095 13144.85 483.28 56937.17 88888.00 2010-04-05 19:25:22.444 095 13144.72 483.15 56936.68 88888.00 2010-04-05 19:25:23.444 095 13144.21 483.15 56937.54 88888.00 2010-04-05 19:25:24.444 095 13144.21 483.03 56936.80 88888.00 2010-04-05 19:25:25.444 095 13143.55 482.41 56936.07 88888.00 2010-04-05 19:25:26.444 095 13144.08 483.15 56937.05 88888.00 2010-04-05 19:25:27.444 095 13143.94 482.78 56936.19 88888.00 2010-04-05 19:25:28.444 095 13144.33 482.41 56937.29 88888.00 2010-04-05 19:25:29.444 095 13144.21 482.29 56936.56 88888.00 2010-04-05 19:25:30.444 095 13144.59 481.92 56936.31 88888.00 2010-04-05 19:25:31.444 095 13144.46 481.79 56936.93 88888.00 2010-04-05 19:25:32.444 095 13144.59 481.17 56937.29 88888.00 2010-04-05 19:25:33.444 095 13144.72 481.79 56936.80 88888.00 2010-04-05 19:25:34.444 095 13144.08 481.54 56936.93 88888.00 2010-04-05 19:25:35.444 095 13144.46 480.92 56937.41 88888.00 2010-04-05 19:25:36.444 095 13143.94 482.04 56936.93 88888.00 2010-04-05 19:25:37.444 095 13144.33 481.17 56937.41 88888.00 2010-04-05 19:25:38.444 095 13144.08 481.79 56937.05 88888.00 2010-04-05 19:25:39.444 095 13143.81 481.67 56936.80 88888.00 2010-04-05 19:25:40.444 095 13143.42 481.54 56937.41 88888.00 2010-04-05 19:25:41.444 095 13143.94 481.67 56936.43 88888.00 2010-04-05 19:25:42.444 095 13143.68 481.79 56936.43 88888.00 2010-04-05 19:25:43.444 095 13143.17 482.29 56936.80 88888.00 2010-04-05 19:25:44.444 095 13142.91 482.53 56936.80 88888.00 2010-04-05 19:25:45.444 095 13142.91 481.79 56936.80 88888.00 2010-04-05 19:25:46.444 095 13142.78 482.41 56936.31 88888.00 2010-04-05 19:25:47.444 095 13142.26 482.41 56936.19 88888.00 2010-04-05 19:25:48.444 095 13142.91 482.41 56936.56 88888.00 2010-04-05 19:25:49.444 095 13142.26 481.79 56936.93 88888.00 2010-04-05 19:25:50.444 095 13142.65 481.79 56937.05 88888.00 2010-04-05 19:25:51.444 095 13142.65 482.29 56936.07 88888.00 2010-04-05 19:25:52.444 095 13142.78 482.41 56936.31 88888.00 2010-04-05 19:25:53.444 095 13142.91 482.41 56936.68 88888.00 2010-04-05 19:25:54.444 095 13142.13 483.15 56936.19 88888.00 2010-04-05 19:25:55.444 095 13142.65 482.66 56936.43 88888.00 2010-04-05 19:25:56.444 095 13141.87 482.78 56936.19 88888.00 2010-04-05 19:25:57.444 095 13142.26 483.90 56935.70 88888.00 2010-04-05 19:25:58.444 095 13142.39 483.15 56935.82 88888.00 2010-04-05 19:25:59.444 095 13142.39 484.14 56936.07 88888.00 2010-04-05 19:26:00.444 095 13142.00 483.77 56936.43 88888.00 2010-04-05 19:26:01.444 095 13142.00 484.64 56935.82 88888.00 2010-04-05 19:26:02.444 095 13143.04 484.52 56935.46 88888.00 2010-04-05 19:26:03.444 095 13142.52 485.38 56936.07 88888.00 2010-04-05 19:26:04.444 095 13142.26 485.14 56935.70 88888.00 2010-04-05 19:26:05.444 095 13141.61 486.00 56935.82 88888.00 2010-04-05 19:26:06.444 095 13142.26 485.88 56936.56 88888.00 2010-04-05 19:26:07.444 095 13142.39 486.50 56936.19 88888.00 2010-04-05 19:26:08.444 095 13142.26 487.12 56936.19 88888.00 2010-04-05 19:26:09.444 095 13141.74 487.24 56936.07 88888.00 2010-04-05 19:26:10.444 095 13141.87 486.99 56936.07 88888.00 2010-04-05 19:26:11.444 095 13141.74 487.12 56936.07 88888.00 2010-04-05 19:26:12.444 095 13142.26 487.74 56936.56 88888.00 2010-04-05 19:26:13.444 095 13141.22 487.86 56936.31 88888.00 2010-04-05 19:26:14.444 095 13141.35 488.36 56935.82 88888.00 2010-04-05 19:26:15.444 095 13141.74 488.36 56935.95 88888.00 2010-04-05 19:26:16.444 095 13140.83 488.97 56935.95 88888.00 2010-04-05 19:26:17.444 095 13140.96 488.85 56936.31 88888.00 2010-04-05 19:26:18.444 095 13140.83 489.10 56935.82 88888.00 2010-04-05 19:26:19.444 095 13140.44 488.97 56936.43 88888.00 2010-04-05 19:26:20.444 095 13140.18 489.47 56936.56 88888.00 2010-04-05 19:26:21.444 095 13140.57 490.09 56936.19 88888.00 2010-04-05 19:26:22.444 095 13140.31 489.59 56936.43 88888.00 2010-04-05 19:26:23.444 095 13140.57 489.97 56936.19 88888.00 2010-04-05 19:26:24.444 095 13140.18 489.47 56936.68 88888.00 2010-04-05 19:26:25.444 095 13140.70 489.47 56937.05 88888.00 2010-04-05 19:26:26.444 095 13141.09 488.97 56936.19 88888.00 2010-04-05 19:26:27.444 095 13140.70 489.59 56936.19 88888.00 2010-04-05 19:26:28.444 095 13140.57 489.22 56936.80 88888.00 2010-04-05 19:26:29.444 095 13140.83 490.34 56935.95 88888.00 2010-04-05 19:26:30.444 095 13140.83 489.97 56936.80 88888.00 2010-04-05 19:26:31.444 095 13141.09 490.21 56936.43 88888.00 2010-04-05 19:26:32.444 095 13141.48 490.46 56936.43 88888.00 2010-04-05 19:26:33.444 095 13141.48 490.58 56936.43 88888.00 2010-04-05 19:26:34.444 095 13141.48 490.71 56936.43 88888.00 2010-04-05 19:26:35.444 095 13141.35 490.09 56935.82 88888.00 2010-04-05 19:26:36.444 095 13141.48 490.96 56936.56 88888.00 2010-04-05 19:26:37.444 095 13140.70 490.96 56936.43 88888.00 2010-04-05 19:26:38.444 095 13141.22 490.58 56936.80 88888.00 2010-04-05 19:26:39.444 095 13140.96 491.70 56937.41 88888.00 2010-04-05 19:26:40.444 095 13141.09 491.82 56935.95 88888.00 2010-04-05 19:26:41.444 095 13141.09 492.32 56936.68 88888.00 2010-04-05 19:26:42.444 095 13142.00 492.57 56936.31 88888.00 2010-04-05 19:26:43.444 095 13141.48 492.57 56937.05 88888.00 2010-04-05 19:26:44.444 095 13141.74 492.94 56936.93 88888.00 2010-04-05 19:26:45.444 095 13141.61 492.57 56936.80 88888.00 2010-04-05 19:26:46.444 095 13140.83 492.69 56937.29 88888.00 2010-04-05 19:26:47.444 095 13141.35 492.81 56937.54 88888.00 2010-04-05 19:26:48.444 095 13142.39 493.19 56937.05 88888.00 2010-04-05 19:26:49.444 095 13141.61 493.19 56937.90 88888.00 2010-04-05 19:26:50.444 095 13141.09 492.57 56937.41 88888.00 2010-04-05 19:26:51.444 095 13141.87 492.20 56937.41 88888.00 2010-04-05 19:26:52.444 095 13142.39 491.82 56937.17 88888.00 2010-04-05 19:26:53.444 095 13141.74 491.95 56937.41 88888.00 2010-04-05 19:26:54.444 095 13141.61 491.82 56937.29 88888.00 2010-04-05 19:26:55.444 095 13142.13 492.20 56937.78 88888.00 2010-04-05 19:26:56.444 095 13142.39 491.45 56937.90 88888.00 2010-04-05 19:26:57.444 095 13142.26 491.33 56937.17 88888.00 2010-04-05 19:26:58.444 095 13142.26 491.45 56938.15 88888.00 2010-04-05 19:26:59.444 095 13142.39 491.45 56937.66 88888.00 2010-04-05 19:27:00.444 095 13142.52 490.58 56937.90 88888.00 2010-04-05 19:27:01.444 095 13141.87 491.08 56937.66 88888.00 2010-04-05 19:27:02.444 095 13142.65 491.20 56937.78 88888.00 2010-04-05 19:27:03.444 095 13142.91 490.58 56938.15 88888.00 2010-04-05 19:27:04.444 095 13141.35 490.71 56938.76 88888.00 2010-04-05 19:27:05.444 095 13141.61 489.97 56938.52 88888.00 2010-04-05 19:27:06.444 095 13141.61 490.58 56938.39 88888.00 2010-04-05 19:27:07.444 095 13140.96 490.46 56937.90 88888.00 2010-04-05 19:27:08.444 095 13141.74 490.21 56938.27 88888.00 2010-04-05 19:27:09.444 095 13141.48 490.58 56937.54 88888.00 2010-04-05 19:27:10.444 095 13142.26 489.47 56938.15 88888.00 2010-04-05 19:27:11.444 095 13140.70 489.59 56937.90 88888.00 2010-04-05 19:27:12.444 095 13141.87 490.09 56938.52 88888.00 2010-04-05 19:27:13.444 095 13141.09 490.34 56937.90 88888.00 2010-04-05 19:27:14.444 095 13141.22 489.59 56939.25 88888.00 2010-04-05 19:27:15.444 095 13140.70 490.34 56938.27 88888.00 2010-04-05 19:27:16.444 095 13140.18 490.21 56938.64 88888.00 2010-04-05 19:27:17.444 095 13140.57 490.34 56938.02 88888.00 2010-04-05 19:27:18.444 095 13140.44 490.71 56938.52 88888.00 2010-04-05 19:27:19.444 095 13140.44 491.70 56937.90 88888.00 2010-04-05 19:27:20.444 095 13140.31 491.82 56938.76 88888.00 2010-04-05 19:27:21.444 095 13140.44 491.70 56937.90 88888.00 2010-04-05 19:27:22.444 095 13140.44 492.57 56938.27 88888.00 2010-04-05 19:27:23.444 095 13140.31 492.32 56938.76 88888.00 2010-04-05 19:27:24.444 095 13140.96 492.69 56938.15 88888.00 2010-04-05 19:27:25.444 095 13140.57 492.81 56938.64 88888.00 2010-04-05 19:27:26.444 095 13140.05 493.68 56939.12 88888.00 2010-04-05 19:27:27.444 095 13140.83 494.30 56938.52 88888.00 2010-04-05 19:27:28.444 095 13140.31 494.67 56939.12 88888.00 2010-04-05 19:27:29.444 095 13140.57 494.92 56938.64 88888.00 2010-04-05 19:27:30.444 095 13140.31 495.04 56938.88 88888.00 2010-04-05 19:27:31.444 095 13140.57 496.28 56938.88 88888.00 2010-04-05 19:27:32.444 095 13140.31 495.04 56938.64 88888.00 2010-04-05 19:27:33.444 095 13139.79 496.41 56938.64 88888.00 2010-04-05 19:27:34.444 095 13139.53 496.28 56938.88 88888.00 2010-04-05 19:27:35.444 095 13140.18 497.52 56939.00 88888.00 2010-04-05 19:27:36.444 095 13139.79 496.65 56938.39 88888.00 2010-04-05 19:27:37.444 095 13139.66 497.27 56938.52 88888.00 2010-04-05 19:27:38.444 095 13140.05 496.78 56939.12 88888.00 2010-04-05 19:27:39.444 095 13139.79 497.03 56939.37 88888.00 2010-04-05 19:27:40.444 095 13140.05 497.03 56939.37 88888.00 2010-04-05 19:27:41.444 095 13140.31 496.78 56939.12 88888.00 2010-04-05 19:27:42.444 095 13139.79 497.03 56938.76 88888.00 2010-04-05 19:27:43.444 095 13139.92 496.78 56939.00 88888.00 2010-04-05 19:27:44.444 095 13139.92 496.78 56938.88 88888.00 2010-04-05 19:27:45.444 095 13139.66 496.53 56939.00 88888.00 2010-04-05 19:27:46.444 095 13140.70 496.16 56939.74 88888.00 2010-04-05 19:27:47.444 095 13140.05 495.91 56939.49 88888.00 2010-04-05 19:27:48.444 095 13140.83 496.03 56939.12 88888.00 2010-04-05 19:27:49.444 095 13140.44 495.42 56938.64 88888.00 2010-04-05 19:27:50.444 095 13140.70 495.42 56938.88 88888.00 2010-04-05 19:27:51.444 095 13140.83 494.80 56939.37 88888.00 2010-04-05 19:27:52.444 095 13141.48 494.55 56939.12 88888.00 2010-04-05 19:27:53.444 095 13141.74 494.42 56939.49 88888.00 2010-04-05 19:27:54.444 095 13141.61 493.81 56939.49 88888.00 2010-04-05 19:27:55.444 095 13141.87 493.31 56938.39 88888.00 2010-04-05 19:27:56.444 095 13142.00 493.93 56939.25 88888.00 2010-04-05 19:27:57.444 095 13141.22 492.44 56939.25 88888.00 2010-04-05 19:27:58.444 095 13141.09 492.57 56939.25 88888.00 2010-04-05 19:27:59.444 095 13142.13 492.20 56939.37 88888.00 2010-04-05 19:28:00.444 095 13142.00 491.82 56939.00 88888.00 2010-04-05 19:28:01.444 095 13141.35 492.44 56939.61 88888.00 2010-04-05 19:28:02.444 095 13142.13 491.33 56939.74 88888.00 2010-04-05 19:28:03.444 095 13141.09 491.08 56939.74 88888.00 2010-04-05 19:28:04.444 095 13141.87 490.83 56939.00 88888.00 2010-04-05 19:28:05.444 095 13142.13 491.08 56939.86 88888.00 2010-04-05 19:28:06.444 095 13142.13 490.96 56939.25 88888.00 2010-04-05 19:28:07.444 095 13142.13 490.71 56939.25 88888.00 2010-04-05 19:28:08.444 095 13142.52 490.58 56939.49 88888.00 2010-04-05 19:28:09.444 095 13141.61 490.71 56939.12 88888.00 2010-04-05 19:28:10.444 095 13142.39 489.84 56939.12 88888.00 2010-04-05 19:28:11.444 095 13142.00 489.97 56939.37 88888.00 2010-04-05 19:28:12.444 095 13142.65 490.58 56938.76 88888.00 2010-04-05 19:28:13.444 095 13143.04 489.97 56939.37 88888.00 2010-04-05 19:28:14.444 095 13142.78 489.35 56939.49 88888.00 2010-04-05 19:28:15.444 095 13142.78 489.84 56939.37 88888.00 2010-04-05 19:28:16.444 095 13142.65 489.72 56940.10 88888.00 2010-04-05 19:28:17.444 095 13142.39 489.72 56939.25 88888.00 2010-04-05 19:28:18.444 095 13141.87 489.35 56939.86 88888.00 2010-04-05 19:28:19.444 095 13143.29 489.10 56939.49 88888.00 2010-04-05 19:28:20.444 095 13143.04 489.10 56939.74 88888.00 2010-04-05 19:28:21.444 095 13142.39 489.47 56939.86 88888.00 2010-04-05 19:28:22.444 095 13143.29 489.59 56939.49 88888.00 2010-04-05 19:28:23.444 095 13142.65 489.35 56939.49 88888.00 2010-04-05 19:28:24.444 095 13142.00 489.35 56939.37 88888.00 2010-04-05 19:28:25.444 095 13142.00 489.72 56939.61 88888.00 2010-04-05 19:28:26.444 095 13141.74 489.35 56939.61 88888.00 2010-04-05 19:28:27.444 095 13141.74 489.22 56939.25 88888.00 2010-04-05 19:28:28.444 095 13142.26 489.22 56939.61 88888.00 2010-04-05 19:28:29.444 095 13141.87 488.11 56939.00 88888.00 2010-04-05 19:28:30.444 095 13141.61 489.10 56939.37 88888.00 2010-04-05 19:28:31.444 095 13142.00 487.98 56939.12 88888.00 2010-04-05 19:28:32.444 095 13142.13 488.97 56939.25 88888.00 2010-04-05 19:28:33.444 095 13141.48 487.61 56939.98 88888.00 2010-04-05 19:28:34.444 095 13141.61 488.36 56938.88 88888.00 2010-04-05 19:28:35.444 095 13141.22 487.98 56939.49 88888.00 2010-04-05 19:28:36.444 095 13141.61 487.61 56939.61 88888.00 2010-04-05 19:28:37.444 095 13141.35 487.12 56939.12 88888.00 2010-04-05 19:28:38.444 095 13141.35 487.24 56939.61 88888.00 2010-04-05 19:28:39.444 095 13141.35 486.50 56939.25 88888.00 2010-04-05 19:28:40.444 095 13141.22 486.50 56939.49 88888.00 2010-04-05 19:28:41.444 095 13141.74 485.75 56939.25 88888.00 2010-04-05 19:28:42.444 095 13142.00 485.38 56939.61 88888.00 2010-04-05 19:28:43.444 095 13141.61 485.38 56939.00 88888.00 2010-04-05 19:28:44.444 095 13142.00 485.38 56938.76 88888.00 2010-04-05 19:28:45.444 095 13142.00 485.14 56938.76 88888.00 2010-04-05 19:28:46.444 095 13141.35 485.26 56939.49 88888.00 2010-04-05 19:28:47.444 095 13142.39 485.38 56938.64 88888.00 2010-04-05 19:28:48.444 095 13141.74 484.76 56939.74 88888.00 2010-04-05 19:28:49.444 095 13141.87 484.52 56938.64 88888.00 2010-04-05 19:28:50.444 095 13141.35 484.64 56939.12 88888.00 2010-04-05 19:28:51.444 095 13141.87 484.14 56938.88 88888.00 2010-04-05 19:28:52.444 095 13141.61 484.64 56939.61 88888.00 2010-04-05 19:28:53.444 095 13142.13 484.02 56939.37 88888.00 2010-04-05 19:28:54.444 095 13141.09 484.02 56938.76 88888.00 2010-04-05 19:28:55.444 095 13141.35 484.64 56939.00 88888.00 2010-04-05 19:28:56.444 095 13141.09 483.90 56938.39 88888.00 2010-04-05 19:28:57.444 095 13140.83 484.14 56938.39 88888.00 2010-04-05 19:28:58.444 095 13140.96 483.77 56938.39 88888.00 2010-04-05 19:28:59.444 095 13140.31 483.77 56939.12 88888.00 2010-04-05 19:29:00.444 095 13140.05 483.90 56938.39 88888.00 2010-04-05 19:29:01.444 095 13140.31 483.15 56938.39 88888.00 2010-04-05 19:29:02.444 095 13139.92 483.77 56938.27 88888.00 2010-04-05 19:29:03.444 095 13140.18 483.77 56938.27 88888.00 2010-04-05 19:29:04.444 095 13139.66 483.90 56938.02 88888.00 2010-04-05 19:29:05.444 095 13139.92 484.52 56938.27 88888.00 2010-04-05 19:29:06.444 095 13140.57 484.52 56938.15 88888.00 2010-04-05 19:29:07.444 095 13140.05 485.26 56938.39 88888.00 2010-04-05 19:29:08.444 095 13139.27 484.89 56938.52 88888.00 2010-04-05 19:29:09.444 095 13139.53 485.38 56938.27 88888.00 2010-04-05 19:29:10.444 095 13139.14 486.00 56937.54 88888.00 2010-04-05 19:29:11.444 095 13138.88 485.51 56937.66 88888.00 2010-04-05 19:29:12.444 095 13139.01 485.38 56937.78 88888.00 2010-04-05 19:29:13.444 095 13138.10 485.88 56938.27 88888.00 2010-04-05 19:29:14.444 095 13138.75 486.25 56938.02 88888.00 2010-04-05 19:29:15.444 095 13138.62 486.62 56937.41 88888.00 2010-04-05 19:29:16.444 095 13139.01 487.24 56937.41 88888.00 2010-04-05 19:29:17.444 095 13138.36 486.62 56938.15 88888.00 2010-04-05 19:29:18.444 095 13138.10 487.61 56937.78 88888.00 2010-04-05 19:29:19.444 095 13137.71 487.36 56937.17 88888.00 2010-04-05 19:29:20.444 095 13138.10 487.49 56937.54 88888.00 2010-04-05 19:29:21.444 095 13137.19 487.61 56937.41 88888.00 2010-04-05 19:29:22.444 095 13137.45 488.23 56936.80 88888.00 2010-04-05 19:29:23.444 095 13136.80 488.60 56936.80 88888.00 2010-04-05 19:29:24.444 095 13136.80 488.23 56937.41 88888.00 2010-04-05 19:29:25.444 095 13136.67 488.36 56937.54 88888.00 2010-04-05 19:29:26.444 095 13136.15 487.74 56937.29 88888.00 2010-04-05 19:29:27.444 095 13135.76 488.97 56937.29 88888.00 2010-04-05 19:29:28.444 095 13135.63 488.97 56937.29 88888.00 2010-04-05 19:29:29.444 095 13135.63 489.22 56937.17 88888.00 2010-04-05 19:29:30.444 095 13135.63 489.22 56936.31 88888.00 2010-04-05 19:29:31.444 095 13134.98 490.09 56936.93 88888.00 2010-04-05 19:29:32.444 095 13135.24 489.84 56935.95 88888.00 2010-04-05 19:29:33.444 095 13134.72 489.47 56935.95 88888.00 2010-04-05 19:29:34.444 095 13134.20 490.09 56936.80 88888.00 2010-04-05 19:29:35.444 095 13134.20 490.83 56936.43 88888.00 2010-04-05 19:29:36.444 095 13134.46 490.09 56936.31 88888.00 2010-04-05 19:29:37.444 095 13133.94 490.71 56936.43 88888.00 2010-04-05 19:29:38.444 095 13134.33 490.21 56936.19 88888.00 2010-04-05 19:29:39.444 095 13133.42 490.96 56936.19 88888.00 2010-04-05 19:29:40.444 095 13132.77 490.09 56935.95 88888.00 2010-04-05 19:29:41.444 095 13134.20 491.08 56935.46 88888.00 2010-04-05 19:29:42.444 095 13133.55 491.33 56936.19 88888.00 2010-04-05 19:29:43.444 095 13133.55 492.20 56935.58 88888.00 2010-04-05 19:29:44.444 095 13133.94 491.82 56936.07 88888.00 2010-04-05 19:29:45.444 095 13134.20 492.20 56935.70 88888.00 2010-04-05 19:29:46.444 095 13133.81 492.81 56935.82 88888.00 2010-04-05 19:29:47.444 095 13134.20 492.69 56935.09 88888.00 2010-04-05 19:29:48.444 095 13134.33 493.06 56935.21 88888.00 2010-04-05 19:29:49.444 095 13134.59 493.19 56936.07 88888.00 2010-04-05 19:29:50.444 095 13135.11 493.43 56935.70 88888.00 2010-04-05 19:29:51.444 095 13134.46 494.42 56935.95 88888.00 2010-04-05 19:29:52.444 095 13135.63 493.68 56935.58 88888.00 2010-04-05 19:29:53.444 095 13135.24 493.93 56935.82 88888.00 2010-04-05 19:29:54.444 095 13135.89 494.42 56935.46 88888.00 2010-04-05 19:29:55.444 095 13135.37 493.93 56936.07 88888.00 2010-04-05 19:29:56.444 095 13135.63 494.67 56936.31 88888.00 2010-04-05 19:29:57.444 095 13134.46 494.80 56935.09 88888.00 2010-04-05 19:29:58.444 095 13135.24 495.29 56936.07 88888.00 2010-04-05 19:29:59.444 095 13135.76 494.80 56935.70 88888.00 2010-04-05 19:30:00.444 095 13136.41 495.17 56936.31 88888.00 2010-04-05 19:30:01.444 095 13135.50 495.17 56936.19 88888.00 2010-04-05 19:30:02.444 095 13135.24 494.67 56935.95 88888.00 2010-04-05 19:30:03.444 095 13135.89 495.29 56935.82 88888.00 2010-04-05 19:30:04.444 095 13134.72 495.42 56935.82 88888.00 2010-04-05 19:30:05.444 095 13135.24 496.28 56936.31 88888.00 2010-04-05 19:30:06.444 095 13134.85 495.79 56935.82 88888.00 2010-04-05 19:30:07.444 095 13135.11 496.28 56935.95 88888.00 2010-04-05 19:30:08.444 095 13135.24 495.91 56936.19 88888.00 2010-04-05 19:30:09.444 095 13135.37 496.16 56936.43 88888.00 2010-04-05 19:30:10.444 095 13134.98 496.65 56935.82 88888.00 2010-04-05 19:30:11.444 095 13134.85 496.28 56936.56 88888.00 2010-04-05 19:30:12.444 095 13135.50 496.78 56936.68 88888.00 2010-04-05 19:30:13.444 095 13134.98 497.15 56936.19 88888.00 2010-04-05 19:30:14.444 095 13134.98 497.03 56936.93 88888.00 2010-04-05 19:30:15.444 095 13135.63 496.78 56935.82 88888.00 2010-04-05 19:30:16.444 095 13135.89 497.03 56936.93 88888.00 2010-04-05 19:30:17.444 095 13135.63 496.65 56936.31 88888.00 2010-04-05 19:30:18.444 095 13135.11 496.90 56935.70 88888.00 2010-04-05 19:30:19.444 095 13136.02 496.53 56936.07 88888.00 2010-04-05 19:30:20.444 095 13134.98 496.78 56936.80 88888.00 2010-04-05 19:30:21.444 095 13135.37 496.90 56935.95 88888.00 2010-04-05 19:30:22.444 095 13135.24 496.16 56936.07 88888.00 2010-04-05 19:30:23.444 095 13135.11 496.78 56935.95 88888.00 2010-04-05 19:30:24.444 095 13135.63 495.79 56936.07 88888.00 2010-04-05 19:30:25.443 095 13135.37 496.53 56935.95 88888.00 2010-04-05 19:30:26.443 095 13135.63 496.53 56936.19 88888.00 2010-04-05 19:30:27.443 095 13135.50 496.41 56936.43 88888.00 2010-04-05 19:30:28.443 095 13135.37 497.03 56936.07 88888.00 2010-04-05 19:30:29.443 095 13134.59 496.41 56936.93 88888.00 2010-04-05 19:30:30.443 095 13134.85 496.41 56936.07 88888.00 2010-04-05 19:30:31.443 095 13135.63 495.54 56936.56 88888.00 2010-04-05 19:30:32.443 095 13135.37 496.65 56936.07 88888.00 2010-04-05 19:30:33.443 095 13135.11 496.03 56936.80 88888.00 2010-04-05 19:30:34.443 095 13135.11 495.29 56936.56 88888.00 2010-04-05 19:30:35.443 095 13134.98 495.54 56936.19 88888.00 2010-04-05 19:30:36.443 095 13135.24 495.42 56936.43 88888.00 2010-04-05 19:30:37.443 095 13134.59 494.80 56935.46 88888.00 2010-04-05 19:30:38.443 095 13134.98 494.30 56936.68 88888.00 2010-04-05 19:30:39.443 095 13134.59 494.67 56936.07 88888.00 2010-04-05 19:30:40.443 095 13135.11 494.55 56936.68 88888.00 2010-04-05 19:30:41.443 095 13134.85 493.93 56936.19 88888.00 2010-04-05 19:30:42.443 095 13134.33 493.68 56936.07 88888.00 2010-04-05 19:30:43.443 095 13133.94 493.56 56935.58 88888.00 2010-04-05 19:30:44.443 095 13134.07 494.05 56936.07 88888.00 2010-04-05 19:30:45.443 095 13133.42 493.93 56935.58 88888.00 2010-04-05 19:30:46.443 095 13134.20 494.42 56936.31 88888.00 2010-04-05 19:30:47.443 095 13133.81 493.68 56936.43 88888.00 2010-04-05 19:30:48.443 095 13133.81 494.67 56935.70 88888.00 2010-04-05 19:30:49.443 095 13133.68 493.31 56935.46 88888.00 2010-04-05 19:30:50.443 095 13133.81 494.42 56935.70 88888.00 2010-04-05 19:30:51.443 095 13133.81 494.18 56935.95 88888.00 2010-04-05 19:30:52.443 095 13132.51 494.42 56935.46 88888.00 2010-04-05 19:30:53.443 095 13133.16 494.30 56936.07 88888.00 2010-04-05 19:30:54.443 095 13133.16 495.66 56935.58 88888.00 2010-04-05 19:30:55.443 095 13134.07 495.42 56935.58 88888.00 2010-04-05 19:30:56.443 095 13133.42 495.04 56935.58 88888.00 2010-04-05 19:30:57.443 095 13133.68 495.79 56935.70 88888.00 2010-04-05 19:30:58.443 095 13132.77 495.17 56935.58 88888.00 2010-04-05 19:30:59.443 095 13132.90 496.03 56935.95 88888.00 2010-04-05 19:31:00.443 095 13133.94 495.29 56935.70 88888.00 2010-04-05 19:31:01.443 095 13132.90 495.91 56935.95 88888.00 2010-04-05 19:31:02.443 095 13132.25 496.90 56935.95 88888.00 2010-04-05 19:31:03.443 095 13133.03 496.16 56935.46 88888.00 2010-04-05 19:31:04.443 095 13132.51 496.16 56935.58 88888.00 2010-04-05 19:31:05.443 095 13133.68 496.16 56935.09 88888.00 2010-04-05 19:31:06.443 095 13132.64 496.16 56936.19 88888.00 2010-04-05 19:31:07.443 095 13132.25 496.16 56935.21 88888.00 2010-04-05 19:31:08.443 095 13132.51 496.28 56936.07 88888.00 2010-04-05 19:31:09.443 095 13132.51 496.16 56935.46 88888.00 2010-04-05 19:31:10.443 095 13132.12 496.03 56935.58 88888.00 2010-04-05 19:31:11.443 095 13132.77 496.41 56935.70 88888.00 2010-04-05 19:31:12.443 095 13132.25 496.78 56935.95 88888.00 2010-04-05 19:31:13.443 095 13132.38 496.16 56935.70 88888.00 2010-04-05 19:31:14.443 095 13132.12 495.79 56936.07 88888.00 2010-04-05 19:31:15.443 095 13132.12 496.53 56935.34 88888.00 2010-04-05 19:31:16.443 095 13131.47 496.28 56935.58 88888.00 2010-04-05 19:31:17.443 095 13132.64 496.28 56935.58 88888.00 2010-04-05 19:31:18.443 095 13131.99 496.90 56935.58 88888.00 2010-04-05 19:31:19.443 095 13132.25 496.53 56936.07 88888.00 2010-04-05 19:31:20.443 095 13132.25 497.64 56935.95 88888.00 2010-04-05 19:31:21.443 095 13131.73 497.03 56935.58 88888.00 2010-04-05 19:31:22.443 095 13131.73 497.27 56935.09 88888.00 2010-04-05 19:31:23.443 095 13132.38 497.89 56935.95 88888.00 2010-04-05 19:31:24.443 095 13132.12 498.14 56935.34 88888.00 2010-04-05 19:31:25.443 095 13131.73 498.26 56935.95 88888.00 2010-04-05 19:31:26.443 095 13131.73 498.02 56935.21 88888.00 2010-04-05 19:31:27.443 095 13131.73 498.76 56936.19 88888.00 2010-04-05 19:31:28.443 095 13132.51 498.51 56935.82 88888.00 2010-04-05 19:31:29.443 095 13132.12 498.26 56936.43 88888.00 2010-04-05 19:31:30.443 095 13131.73 498.02 56935.21 88888.00 2010-04-05 19:31:31.443 095 13132.12 498.39 56935.58 88888.00 2010-04-05 19:31:32.443 095 13133.16 497.77 56935.21 88888.00 2010-04-05 19:31:33.443 095 13133.42 497.40 56935.58 88888.00 2010-04-05 19:31:34.443 095 13133.29 498.51 56935.82 88888.00 2010-04-05 19:31:35.443 095 13133.68 497.52 56935.70 88888.00 2010-04-05 19:31:36.443 095 13133.94 497.15 56936.07 88888.00 2010-04-05 19:31:37.443 095 13134.20 497.89 56936.19 88888.00 2010-04-05 19:31:38.443 095 13134.72 497.77 56936.07 88888.00 2010-04-05 19:31:39.443 095 13134.72 496.65 56935.82 88888.00 2010-04-05 19:31:40.443 095 13135.11 495.91 56936.19 88888.00 2010-04-05 19:31:41.443 095 13135.63 495.66 56936.07 88888.00 2010-04-05 19:31:42.443 095 13135.89 495.17 56936.07 88888.00 2010-04-05 19:31:43.443 095 13136.41 495.42 56935.95 88888.00 2010-04-05 19:31:44.443 095 13136.67 494.67 56935.82 88888.00 2010-04-05 19:31:45.443 095 13136.93 494.67 56936.31 88888.00 2010-04-05 19:31:46.443 095 13137.84 494.92 56936.43 88888.00 2010-04-05 19:31:47.443 095 13137.58 494.18 56936.80 88888.00 2010-04-05 19:31:48.443 095 13138.23 493.81 56936.31 88888.00 2010-04-05 19:31:49.443 095 13138.75 494.05 56936.31 88888.00 2010-04-05 19:31:50.443 095 13139.66 493.56 56935.95 88888.00 2010-04-05 19:31:51.443 095 13139.92 493.19 56936.19 88888.00 2010-04-05 19:31:52.443 095 13140.31 493.31 56936.93 88888.00 2010-04-05 19:31:53.443 095 13140.31 493.06 56936.31 88888.00 2010-04-05 19:31:54.443 095 13141.22 493.06 56936.43 88888.00 2010-04-05 19:31:55.443 095 13141.74 493.56 56937.29 88888.00 2010-04-05 19:31:56.443 095 13141.61 493.19 56936.80 88888.00 2010-04-05 19:31:57.443 095 13142.26 492.94 56937.29 88888.00 2010-04-05 19:31:58.443 095 13143.17 492.81 56936.93 88888.00 2010-04-05 19:31:59.443 095 13142.78 492.81 56937.41 88888.00 2010-04-05 19:32:00.443 095 13142.91 493.06 56938.15 88888.00 2010-04-05 19:32:01.443 095 13143.42 491.82 56937.54 88888.00 2010-04-05 19:32:02.443 095 13144.46 492.81 56937.66 88888.00 2010-04-05 19:32:03.443 095 13143.81 491.33 56938.39 88888.00 2010-04-05 19:32:04.443 095 13144.72 492.69 56938.02 88888.00 2010-04-05 19:32:05.443 095 13144.72 492.32 56939.00 88888.00 2010-04-05 19:32:06.443 095 13145.37 491.95 56937.90 88888.00 2010-04-05 19:32:07.443 095 13145.50 491.95 56938.02 88888.00 2010-04-05 19:32:08.443 095 13146.15 491.95 56938.39 88888.00 2010-04-05 19:32:09.443 095 13146.15 492.44 56938.64 88888.00 2010-04-05 19:32:10.443 095 13146.80 491.95 56938.76 88888.00 2010-04-05 19:32:11.443 095 13146.80 492.69 56938.76 88888.00 2010-04-05 19:32:12.443 095 13147.58 491.58 56939.00 88888.00 2010-04-05 19:32:13.443 095 13147.71 492.20 56939.12 88888.00 2010-04-05 19:32:14.443 095 13147.06 491.95 56939.86 88888.00 2010-04-05 19:32:15.443 095 13147.32 491.45 56939.49 88888.00 2010-04-05 19:32:16.443 095 13147.45 491.70 56939.61 88888.00 2010-04-05 19:32:17.443 095 13147.84 491.58 56939.74 88888.00 2010-04-05 19:32:18.443 095 13148.36 490.83 56940.10 88888.00 2010-04-05 19:32:19.443 095 13147.45 490.83 56940.10 88888.00 2010-04-05 19:32:20.443 095 13147.45 490.83 56940.23 88888.00 2010-04-05 19:32:21.443 095 13148.36 490.83 56940.35 88888.00 2010-04-05 19:32:22.443 095 13147.84 490.09 56940.47 88888.00 2010-04-05 19:32:23.443 095 13149.01 489.97 56940.59 88888.00 2010-04-05 19:32:24.443 095 13148.62 490.96 56940.84 88888.00 2010-04-05 19:32:25.443 095 13148.10 490.71 56940.84 88888.00 2010-04-05 19:32:26.443 095 13148.75 489.72 56940.96 88888.00 2010-04-05 19:32:27.443 095 13148.62 490.46 56941.57 88888.00 2010-04-05 19:32:28.443 095 13149.40 490.83 56940.84 88888.00 2010-04-05 19:32:29.443 095 13147.97 489.72 56941.45 88888.00 2010-04-05 19:32:30.443 095 13148.36 489.72 56940.84 88888.00 2010-04-05 19:32:31.443 095 13149.01 489.22 56941.69 88888.00 2010-04-05 19:32:32.443 095 13149.01 488.85 56941.45 88888.00 2010-04-05 19:32:33.443 095 13148.62 488.60 56942.18 88888.00 2010-04-05 19:32:34.443 095 13149.01 488.73 56941.32 88888.00 2010-04-05 19:32:35.443 095 13148.88 488.48 56941.32 88888.00 2010-04-05 19:32:36.443 095 13149.27 488.11 56941.94 88888.00 2010-04-05 19:32:37.443 095 13149.53 487.98 56941.08 88888.00 2010-04-05 19:32:38.443 095 13149.40 487.49 56942.18 88888.00 2010-04-05 19:32:39.443 095 13149.14 487.49 56941.45 88888.00 2010-04-05 19:32:40.443 095 13149.01 487.86 56941.82 88888.00 2010-04-05 19:32:41.443 095 13149.92 487.36 56941.69 88888.00 2010-04-05 19:32:42.443 095 13149.40 487.98 56941.82 88888.00 2010-04-05 19:32:43.443 095 13149.40 487.24 56941.57 88888.00 2010-04-05 19:32:44.443 095 13150.18 486.99 56941.82 88888.00 2010-04-05 19:32:45.443 095 13149.53 487.49 56942.30 88888.00 2010-04-05 19:32:46.443 095 13150.05 486.62 56941.94 88888.00 2010-04-05 19:32:47.443 095 13150.57 486.62 56941.94 88888.00 2010-04-05 19:32:48.443 095 13150.57 486.25 56941.94 88888.00 2010-04-05 19:32:49.443 095 13150.31 486.25 56942.43 88888.00 2010-04-05 19:32:50.443 095 13150.70 486.00 56942.43 88888.00 2010-04-05 19:32:51.443 095 13150.57 486.50 56941.08 88888.00 2010-04-05 19:32:52.443 095 13150.83 486.13 56942.06 88888.00 2010-04-05 19:32:53.443 095 13151.22 486.50 56942.43 88888.00 2010-04-05 19:32:54.443 095 13151.35 485.88 56942.43 88888.00 2010-04-05 19:32:55.443 095 13151.35 486.00 56942.79 88888.00 2010-04-05 19:32:56.443 095 13151.74 486.00 56941.82 88888.00 2010-04-05 19:32:57.443 095 13152.00 486.25 56942.43 88888.00 2010-04-05 19:32:58.443 095 13152.91 486.25 56941.69 88888.00 2010-04-05 19:32:59.443 095 13152.26 486.13 56942.30 88888.00 2010-04-05 19:33:00.443 095 13152.26 485.26 56941.82 88888.00 2010-04-05 19:33:01.443 095 13152.26 486.25 56941.69 88888.00 2010-04-05 19:33:02.443 095 13151.74 485.63 56941.94 88888.00 2010-04-05 19:33:03.443 095 13151.87 486.00 56942.30 88888.00 2010-04-05 19:33:04.443 095 13152.00 485.38 56942.06 88888.00 2010-04-05 19:33:05.443 095 13152.91 486.62 56942.55 88888.00 2010-04-05 19:33:06.443 095 13153.04 486.37 56942.18 88888.00 2010-04-05 19:33:07.443 095 13152.65 486.00 56942.06 88888.00 2010-04-05 19:33:08.443 095 13152.78 486.00 56942.43 88888.00 2010-04-05 19:33:09.443 095 13152.91 486.00 56942.43 88888.00 2010-04-05 19:33:10.443 095 13153.56 486.00 56941.57 88888.00 2010-04-05 19:33:11.443 095 13152.91 485.63 56942.30 88888.00 2010-04-05 19:33:12.443 095 13153.04 486.37 56942.55 88888.00 2010-04-05 19:33:13.443 095 13153.56 486.25 56942.18 88888.00 2010-04-05 19:33:14.443 095 13152.91 485.26 56942.06 88888.00 2010-04-05 19:33:15.443 095 13154.21 485.51 56941.57 88888.00 2010-04-05 19:33:16.443 095 13154.34 485.75 56942.06 88888.00 2010-04-05 19:33:17.443 095 13154.47 485.38 56942.67 88888.00 2010-04-05 19:33:18.443 095 13154.86 485.75 56942.91 88888.00 2010-04-05 19:33:19.443 095 13154.21 485.14 56942.43 88888.00 2010-04-05 19:33:20.443 095 13154.34 485.63 56942.43 88888.00 2010-04-05 19:33:21.443 095 13154.60 485.75 56942.55 88888.00 2010-04-05 19:33:22.443 095 13155.12 485.51 56942.67 88888.00 2010-04-05 19:33:23.443 095 13155.64 485.75 56943.28 88888.00 2010-04-05 19:33:24.443 095 13155.51 485.51 56942.91 88888.00 2010-04-05 19:33:25.443 095 13155.38 485.88 56943.41 88888.00 2010-04-05 19:33:26.443 095 13154.86 485.14 56942.79 88888.00 2010-04-05 19:33:27.443 095 13155.64 485.01 56943.41 88888.00 2010-04-05 19:33:28.443 095 13155.12 485.26 56943.04 88888.00 2010-04-05 19:33:29.443 095 13155.25 485.38 56943.65 88888.00 2010-04-05 19:33:30.443 095 13155.77 485.75 56943.41 88888.00 2010-04-05 19:33:31.443 095 13155.51 485.14 56943.77 88888.00 2010-04-05 19:33:32.443 095 13156.29 485.63 56943.77 88888.00 2010-04-05 19:33:33.443 095 13156.03 486.00 56943.77 88888.00 2010-04-05 19:33:34.443 095 13155.38 485.26 56943.04 88888.00 2010-04-05 19:33:35.443 095 13156.16 485.01 56943.77 88888.00 2010-04-05 19:33:36.443 095 13156.42 485.26 56943.41 88888.00 2010-04-05 19:33:37.443 095 13155.64 485.26 56944.02 88888.00 2010-04-05 19:33:38.443 095 13155.38 485.51 56944.02 88888.00 2010-04-05 19:33:39.443 095 13155.90 485.51 56943.41 88888.00 2010-04-05 19:33:40.443 095 13156.03 485.26 56943.65 88888.00 2010-04-05 19:33:41.443 095 13155.38 485.01 56944.02 88888.00 2010-04-05 19:33:42.443 095 13155.38 484.76 56943.28 88888.00 2010-04-05 19:33:43.443 095 13155.12 485.14 56944.02 88888.00 2010-04-05 19:33:44.443 095 13154.34 484.89 56943.77 88888.00 2010-04-05 19:33:45.443 095 13154.47 484.39 56943.41 88888.00 2010-04-05 19:33:46.443 095 13154.60 484.76 56943.28 88888.00 2010-04-05 19:33:47.443 095 13154.34 485.26 56943.65 88888.00 2010-04-05 19:33:48.443 095 13154.86 484.39 56943.89 88888.00 2010-04-05 19:33:49.443 095 13153.82 485.01 56943.77 88888.00 2010-04-05 19:33:50.443 095 13153.95 484.27 56943.16 88888.00 2010-04-05 19:33:51.443 095 13153.82 484.76 56943.53 88888.00 2010-04-05 19:33:52.443 095 13153.17 484.89 56943.28 88888.00 2010-04-05 19:33:53.443 095 13154.08 485.26 56943.04 88888.00 2010-04-05 19:33:54.443 095 13153.43 484.76 56943.41 88888.00 2010-04-05 19:33:55.443 095 13153.17 484.27 56943.53 88888.00 2010-04-05 19:33:56.443 095 13153.17 484.52 56943.53 88888.00 2010-04-05 19:33:57.443 095 13152.91 484.39 56943.77 88888.00 2010-04-05 19:33:58.443 095 13152.78 484.39 56943.16 88888.00 2010-04-05 19:33:59.443 095 13152.91 484.14 56943.77 88888.00 2010-04-05 19:34:00.443 095 13152.00 484.64 56943.04 88888.00 2010-04-05 19:34:01.443 095 13152.52 485.38 56943.53 88888.00 2010-04-05 19:34:02.443 095 13152.65 484.14 56943.53 88888.00 2010-04-05 19:34:03.443 095 13152.65 484.14 56943.04 88888.00 2010-04-05 19:34:04.443 095 13152.13 484.14 56942.79 88888.00 2010-04-05 19:34:05.443 095 13151.61 484.89 56943.04 88888.00 2010-04-05 19:34:06.443 095 13152.13 484.76 56943.89 88888.00 2010-04-05 19:34:07.443 095 13151.87 484.02 56943.16 88888.00 2010-04-05 19:34:08.443 095 13151.09 484.76 56943.65 88888.00 2010-04-05 19:34:09.443 095 13151.35 484.89 56943.28 88888.00 2010-04-05 19:34:10.443 095 13152.00 484.89 56942.91 88888.00 2010-04-05 19:34:11.443 095 13151.87 485.14 56942.30 88888.00 2010-04-05 19:34:12.443 095 13151.35 484.76 56942.67 88888.00 2010-04-05 19:34:13.443 095 13151.35 485.14 56943.53 88888.00 2010-04-05 19:34:14.443 095 13151.22 485.14 56942.79 88888.00 2010-04-05 19:34:15.443 095 13150.96 485.38 56942.30 88888.00 2010-04-05 19:34:16.443 095 13150.57 485.14 56942.30 88888.00 2010-04-05 19:34:17.443 095 13151.22 485.51 56943.04 88888.00 2010-04-05 19:34:18.443 095 13151.22 485.14 56943.04 88888.00 2010-04-05 19:34:19.443 095 13151.48 485.38 56942.67 88888.00 2010-04-05 19:34:20.443 095 13150.83 485.38 56942.91 88888.00 2010-04-05 19:34:21.443 095 13150.05 486.13 56942.43 88888.00 2010-04-05 19:34:22.443 095 13150.57 485.75 56942.43 88888.00 2010-04-05 19:34:23.443 095 13150.18 486.00 56942.30 88888.00 2010-04-05 19:34:24.443 095 13149.92 485.38 56942.18 88888.00 2010-04-05 19:34:25.443 095 13149.92 485.88 56942.18 88888.00 2010-04-05 19:34:26.443 095 13149.40 485.63 56942.30 88888.00 2010-04-05 19:34:27.443 095 13149.66 485.75 56941.32 88888.00 2010-04-05 19:34:28.443 095 13149.79 485.51 56941.69 88888.00 2010-04-05 19:34:29.443 095 13149.40 485.88 56941.69 88888.00 2010-04-05 19:34:30.443 095 13148.88 485.63 56942.43 88888.00 2010-04-05 19:34:31.443 095 13148.62 485.26 56941.69 88888.00 2010-04-05 19:34:32.443 095 13148.36 485.75 56941.69 88888.00 2010-04-05 19:34:33.443 095 13148.36 486.13 56942.18 88888.00 2010-04-05 19:34:34.443 095 13148.36 486.00 56941.94 88888.00 2010-04-05 19:34:35.443 095 13148.75 485.63 56941.69 88888.00 2010-04-05 19:34:36.443 095 13148.23 486.25 56941.20 88888.00 2010-04-05 19:34:37.443 095 13148.23 486.13 56941.57 88888.00 2010-04-05 19:34:38.443 095 13147.71 486.37 56941.69 88888.00 2010-04-05 19:34:39.443 095 13147.32 486.00 56941.32 88888.00 2010-04-05 19:34:40.443 095 13147.97 486.50 56941.32 88888.00 2010-04-05 19:34:41.443 095 13147.58 486.62 56941.69 88888.00 2010-04-05 19:34:42.443 095 13147.19 485.88 56941.57 88888.00 2010-04-05 19:34:43.443 095 13147.97 486.13 56940.96 88888.00 2010-04-05 19:34:44.443 095 13147.45 486.87 56942.30 88888.00 2010-04-05 19:34:45.443 095 13146.93 485.63 56940.59 88888.00 2010-04-05 19:34:46.443 095 13146.67 486.00 56941.82 88888.00 2010-04-05 19:34:47.443 095 13146.41 486.75 56941.32 88888.00 2010-04-05 19:34:48.443 095 13147.19 486.37 56941.08 88888.00 2010-04-05 19:34:49.443 095 13146.93 486.13 56941.57 88888.00 2010-04-05 19:34:50.443 095 13146.80 486.99 56941.45 88888.00 2010-04-05 19:34:51.443 095 13147.06 486.37 56940.96 88888.00 2010-04-05 19:34:52.443 095 13146.54 486.37 56941.08 88888.00 2010-04-05 19:34:53.443 095 13146.15 486.25 56941.45 88888.00 2010-04-05 19:34:54.443 095 13146.15 486.87 56940.96 88888.00 2010-04-05 19:34:55.443 095 13145.76 486.99 56941.57 88888.00 2010-04-05 19:34:56.443 095 13146.41 486.87 56941.57 88888.00 2010-04-05 19:34:57.443 095 13145.24 486.00 56941.57 88888.00 2010-04-05 19:34:58.443 095 13145.89 486.75 56941.32 88888.00 2010-04-05 19:34:59.443 095 13145.89 487.24 56941.20 88888.00 2010-04-05 19:35:00.443 095 13144.98 486.99 56940.84 88888.00 2010-04-05 19:35:01.443 095 13145.50 487.24 56941.08 88888.00 2010-04-05 19:35:02.443 095 13145.63 486.99 56941.57 88888.00 2010-04-05 19:35:03.443 095 13144.72 487.12 56941.08 88888.00 2010-04-05 19:35:04.443 095 13145.24 487.24 56940.84 88888.00 2010-04-05 19:35:05.443 095 13143.94 486.99 56941.20 88888.00 2010-04-05 19:35:06.443 095 13144.21 487.98 56941.20 88888.00 2010-04-05 19:35:07.443 095 13144.59 486.87 56940.96 88888.00 2010-04-05 19:35:08.443 095 13144.72 486.87 56941.20 88888.00 2010-04-05 19:35:09.443 095 13144.33 487.49 56940.84 88888.00 2010-04-05 19:35:10.443 095 13144.59 486.75 56940.84 88888.00 2010-04-05 19:35:11.443 095 13144.21 486.50 56940.84 88888.00 2010-04-05 19:35:12.443 095 13143.17 487.36 56940.96 88888.00 2010-04-05 19:35:13.443 095 13143.29 486.62 56940.35 88888.00 2010-04-05 19:35:14.443 095 13142.91 486.87 56940.84 88888.00 2010-04-05 19:35:15.443 095 13143.42 486.75 56940.10 88888.00 2010-04-05 19:35:16.443 095 13143.55 486.37 56940.71 88888.00 2010-04-05 19:35:17.443 095 13142.39 486.50 56941.08 88888.00 2010-04-05 19:35:18.443 095 13142.00 486.50 56940.23 88888.00 2010-04-05 19:35:19.443 095 13142.91 486.37 56940.59 88888.00 2010-04-05 19:35:20.443 095 13142.78 486.50 56941.08 88888.00 2010-04-05 19:35:21.443 095 13142.65 486.87 56940.84 88888.00 2010-04-05 19:35:22.443 095 13141.74 486.75 56940.23 88888.00 2010-04-05 19:35:23.443 095 13142.65 486.62 56940.59 88888.00 2010-04-05 19:35:24.443 095 13142.26 486.13 56940.96 88888.00 2010-04-05 19:35:25.443 095 13142.39 486.50 56941.82 88888.00 2010-04-05 19:35:26.443 095 13142.39 486.99 56940.47 88888.00 2010-04-05 19:35:27.443 095 13142.65 486.50 56940.59 88888.00 2010-04-05 19:35:28.443 095 13142.78 486.37 56940.96 88888.00 2010-04-05 19:35:29.443 095 13143.55 486.50 56940.35 88888.00 2010-04-05 19:35:30.443 095 13142.65 486.00 56940.10 88888.00 2010-04-05 19:35:31.443 095 13142.65 486.87 56940.84 88888.00 2010-04-05 19:35:32.443 095 13143.42 486.50 56940.10 88888.00 2010-04-05 19:35:33.443 095 13143.68 486.37 56940.59 88888.00 2010-04-05 19:35:34.443 095 13143.55 486.62 56940.59 88888.00 2010-04-05 19:35:35.443 095 13144.33 486.37 56940.71 88888.00 2010-04-05 19:35:36.443 095 13142.91 486.62 56941.69 88888.00 2010-04-05 19:35:37.443 095 13143.81 486.99 56940.96 88888.00 2010-04-05 19:35:38.443 095 13143.81 486.87 56941.57 88888.00 2010-04-05 19:35:39.443 095 13145.11 486.62 56940.35 88888.00 2010-04-05 19:35:40.443 095 13144.21 486.50 56940.84 88888.00 2010-04-05 19:35:41.443 095 13143.81 485.88 56941.20 88888.00 2010-04-05 19:35:42.443 095 13143.81 486.87 56940.96 88888.00 2010-04-05 19:35:43.443 095 13143.29 487.12 56940.96 88888.00 2010-04-05 19:35:44.443 095 13143.81 486.62 56941.08 88888.00 2010-04-05 19:35:45.443 095 13143.42 487.12 56941.45 88888.00 2010-04-05 19:35:46.443 095 13144.08 486.75 56940.84 88888.00 2010-04-05 19:35:47.443 095 13143.68 486.50 56941.20 88888.00 2010-04-05 19:35:48.443 095 13143.42 486.75 56941.20 88888.00 2010-04-05 19:35:49.443 095 13143.55 486.99 56940.96 88888.00 2010-04-05 19:35:50.443 095 13143.29 486.25 56940.71 88888.00 2010-04-05 19:35:51.443 095 13143.68 486.87 56941.20 88888.00 2010-04-05 19:35:52.443 095 13143.42 486.87 56940.96 88888.00 2010-04-05 19:35:53.443 095 13143.17 486.37 56940.96 88888.00 2010-04-05 19:35:54.443 095 13142.65 486.62 56941.32 88888.00 2010-04-05 19:35:55.443 095 13143.42 487.24 56941.57 88888.00 2010-04-05 19:35:56.443 095 13143.29 486.37 56941.08 88888.00 2010-04-05 19:35:57.443 095 13142.78 486.99 56941.32 88888.00 2010-04-05 19:35:58.443 095 13143.17 487.12 56941.08 88888.00 2010-04-05 19:35:59.443 095 13143.29 486.50 56941.45 88888.00 2010-04-05 19:36:00.443 095 13143.04 486.37 56940.96 88888.00 2010-04-05 19:36:01.443 095 13142.91 486.62 56941.57 88888.00 2010-04-05 19:36:02.443 095 13142.65 487.12 56941.32 88888.00 2010-04-05 19:36:03.443 095 13142.00 486.87 56940.84 88888.00 2010-04-05 19:36:04.443 095 13143.17 486.99 56940.47 88888.00 2010-04-05 19:36:05.443 095 13142.26 487.24 56941.32 88888.00 2010-04-05 19:36:06.443 095 13142.52 487.24 56941.08 88888.00 2010-04-05 19:36:07.443 095 13143.17 486.99 56940.10 88888.00 2010-04-05 19:36:08.443 095 13142.78 487.24 56940.84 88888.00 2010-04-05 19:36:09.443 095 13142.78 486.99 56941.94 88888.00 2010-04-05 19:36:10.443 095 13143.04 486.50 56940.59 88888.00 2010-04-05 19:36:11.443 095 13143.29 486.99 56941.08 88888.00 2010-04-05 19:36:12.443 095 13142.65 486.50 56941.45 88888.00 2010-04-05 19:36:13.443 095 13142.00 486.62 56940.71 88888.00 2010-04-05 19:36:14.443 095 13142.78 486.25 56940.71 88888.00 2010-04-05 19:36:15.443 095 13142.65 486.13 56941.08 88888.00 2010-04-05 19:36:16.443 095 13143.17 486.37 56940.96 88888.00 2010-04-05 19:36:17.443 095 13142.65 486.13 56940.84 88888.00 2010-04-05 19:36:18.443 095 13142.26 486.50 56941.45 88888.00 2010-04-05 19:36:19.443 095 13142.91 486.75 56941.08 88888.00 2010-04-05 19:36:20.443 095 13142.13 485.88 56940.59 88888.00 2010-04-05 19:36:21.443 095 13142.13 486.50 56941.57 88888.00 2010-04-05 19:36:22.443 095 13141.74 486.13 56941.57 88888.00 2010-04-05 19:36:23.443 095 13141.87 486.62 56941.32 88888.00 2010-04-05 19:36:24.443 095 13142.00 485.88 56940.71 88888.00 2010-04-05 19:36:25.443 095 13142.00 486.62 56941.45 88888.00 2010-04-05 19:36:26.443 095 13141.74 486.25 56940.84 88888.00 2010-04-05 19:36:27.443 095 13141.87 486.00 56941.08 88888.00 2010-04-05 19:36:28.443 095 13141.48 486.00 56940.59 88888.00 2010-04-05 19:36:29.443 095 13141.87 486.25 56940.84 88888.00 2010-04-05 19:36:30.443 095 13141.09 486.37 56941.20 88888.00 2010-04-05 19:36:31.443 095 13141.48 486.13 56940.71 88888.00 2010-04-05 19:36:32.443 095 13141.22 486.13 56940.84 88888.00 2010-04-05 19:36:33.443 095 13141.35 485.88 56940.23 88888.00 2010-04-05 19:36:34.443 095 13140.44 486.37 56941.45 88888.00 2010-04-05 19:36:35.443 095 13140.96 485.75 56941.08 88888.00 2010-04-05 19:36:36.443 095 13141.48 485.38 56941.08 88888.00 2010-04-05 19:36:37.443 095 13140.70 485.63 56940.96 88888.00 2010-04-05 19:36:38.443 095 13140.57 485.14 56940.47 88888.00 2010-04-05 19:36:39.443 095 13141.22 485.75 56940.71 88888.00 2010-04-05 19:36:40.443 095 13140.44 485.26 56940.47 88888.00 2010-04-05 19:36:41.443 095 13140.57 484.89 56940.71 88888.00 2010-04-05 19:36:42.443 095 13139.79 485.26 56940.59 88888.00 2010-04-05 19:36:43.443 095 13140.44 484.39 56941.08 88888.00 2010-04-05 19:36:44.443 095 13140.05 484.52 56940.59 88888.00 2010-04-05 19:36:45.443 095 13139.79 484.39 56940.71 88888.00 2010-04-05 19:36:46.443 095 13139.53 484.27 56940.84 88888.00 2010-04-05 19:36:47.443 095 13139.92 484.89 56940.59 88888.00 2010-04-05 19:36:48.443 095 13139.66 484.39 56940.47 88888.00 2010-04-05 19:36:49.443 095 13139.53 484.39 56940.71 88888.00 2010-04-05 19:36:50.443 095 13139.40 484.02 56939.74 88888.00 2010-04-05 19:36:51.443 095 13139.27 484.02 56940.35 88888.00 2010-04-05 19:36:52.443 095 13139.40 483.53 56940.35 88888.00 2010-04-05 19:36:53.443 095 13139.27 484.52 56940.10 88888.00 2010-04-05 19:36:54.443 095 13139.27 483.77 56939.98 88888.00 2010-04-05 19:36:55.443 095 13139.01 484.02 56940.59 88888.00 2010-04-05 19:36:56.443 095 13138.23 483.77 56939.61 88888.00 2010-04-05 19:36:57.443 095 13139.27 483.77 56940.10 88888.00 2010-04-05 19:36:58.443 095 13138.62 484.39 56940.23 88888.00 2010-04-05 19:36:59.443 095 13139.27 483.40 56939.74 88888.00 2010-04-05 19:37:00.443 095 13138.62 483.77 56939.37 88888.00 2010-04-05 19:37:01.443 095 13138.75 483.03 56940.35 88888.00 2010-04-05 19:37:02.443 095 13139.27 483.15 56939.12 88888.00 2010-04-05 19:37:03.443 095 13139.01 483.53 56939.74 88888.00 2010-04-05 19:37:04.443 095 13139.14 483.40 56940.23 88888.00 2010-04-05 19:37:05.443 095 13139.53 484.14 56939.12 88888.00 2010-04-05 19:37:06.443 095 13138.75 483.15 56939.98 88888.00 2010-04-05 19:37:07.443 095 13139.14 483.53 56939.98 88888.00 2010-04-05 19:37:08.443 095 13139.40 483.03 56939.61 88888.00 2010-04-05 19:37:09.443 095 13139.27 483.15 56939.86 88888.00 2010-04-05 19:37:10.443 095 13139.27 483.77 56940.35 88888.00 2010-04-05 19:37:11.443 095 13139.79 483.53 56939.49 88888.00 2010-04-05 19:37:12.443 095 13139.66 483.90 56938.88 88888.00 2010-04-05 19:37:13.443 095 13138.62 483.15 56939.49 88888.00 2010-04-05 19:37:14.443 095 13139.27 483.03 56938.88 88888.00 2010-04-05 19:37:15.443 095 13139.01 483.03 56939.00 88888.00 2010-04-05 19:37:16.443 095 13138.49 483.03 56939.12 88888.00 2010-04-05 19:37:17.443 095 13139.14 482.91 56939.74 88888.00 2010-04-05 19:37:18.443 095 13138.49 483.40 56939.61 88888.00 2010-04-05 19:37:19.443 095 13139.01 483.03 56939.49 88888.00 2010-04-05 19:37:20.443 095 13138.75 483.03 56939.49 88888.00 2010-04-05 19:37:21.443 095 13138.75 482.66 56939.86 88888.00 2010-04-05 19:37:22.443 095 13138.49 482.53 56939.00 88888.00 2010-04-05 19:37:23.443 095 13138.75 482.91 56939.37 88888.00 2010-04-05 19:37:24.443 095 13138.49 483.03 56939.74 88888.00 2010-04-05 19:37:25.443 095 13138.36 483.03 56939.00 88888.00 2010-04-05 19:37:26.443 095 13138.88 482.53 56939.74 88888.00 2010-04-05 19:37:27.443 095 13138.62 483.03 56939.12 88888.00 2010-04-05 19:37:28.443 095 13138.23 482.78 56939.12 88888.00 2010-04-05 19:37:29.443 095 13138.88 482.78 56938.76 88888.00 2010-04-05 19:37:30.443 095 13138.88 483.03 56939.61 88888.00 2010-04-05 19:37:31.443 095 13138.23 482.66 56938.39 88888.00 2010-04-05 19:37:32.443 095 13138.62 482.53 56939.49 88888.00 2010-04-05 19:37:33.443 095 13138.88 483.40 56939.37 88888.00 2010-04-05 19:37:34.443 095 13138.88 483.28 56939.49 88888.00 2010-04-05 19:37:35.443 095 13138.49 483.28 56939.37 88888.00 2010-04-05 19:37:36.443 095 13138.23 483.77 56938.88 88888.00 2010-04-05 19:37:37.443 095 13138.62 483.28 56939.12 88888.00 2010-04-05 19:37:38.443 095 13138.36 483.28 56938.52 88888.00 2010-04-05 19:37:39.443 095 13138.75 483.65 56938.52 88888.00 2010-04-05 19:37:40.443 095 13139.01 483.77 56938.39 88888.00 2010-04-05 19:37:41.443 095 13138.23 483.90 56939.25 88888.00 2010-04-05 19:37:42.443 095 13138.88 483.03 56939.37 88888.00 2010-04-05 19:37:43.443 095 13139.14 483.53 56938.27 88888.00 2010-04-05 19:37:44.443 095 13138.36 483.28 56938.64 88888.00 2010-04-05 19:37:45.443 095 13139.14 483.28 56938.88 88888.00 2010-04-05 19:37:46.443 095 13138.62 483.40 56939.49 88888.00 2010-04-05 19:37:47.443 095 13138.49 482.91 56938.52 88888.00 2010-04-05 19:37:48.443 095 13139.01 483.53 56939.00 88888.00 2010-04-05 19:37:49.443 095 13138.62 482.91 56939.00 88888.00 2010-04-05 19:37:50.443 095 13138.23 483.77 56939.12 88888.00 2010-04-05 19:37:51.443 095 13138.75 482.91 56939.25 88888.00 2010-04-05 19:37:52.443 095 13139.14 483.28 56939.00 88888.00 2010-04-05 19:37:53.443 095 13139.27 482.91 56939.25 88888.00 2010-04-05 19:37:54.443 095 13139.66 483.15 56939.61 88888.00 2010-04-05 19:37:55.443 095 13139.79 483.28 56938.64 88888.00 2010-04-05 19:37:56.443 095 13139.01 483.28 56939.12 88888.00 2010-04-05 19:37:57.443 095 13139.27 483.28 56939.00 88888.00 2010-04-05 19:37:58.443 095 13140.31 483.53 56938.88 88888.00 2010-04-05 19:37:59.443 095 13139.53 483.77 56939.25 88888.00 2010-04-05 19:38:00.443 095 13139.92 482.53 56939.00 88888.00 2010-04-05 19:38:01.443 095 13139.92 482.91 56938.52 88888.00 2010-04-05 19:38:02.443 095 13139.92 482.66 56939.00 88888.00 2010-04-05 19:38:03.443 095 13139.92 482.91 56939.49 88888.00 2010-04-05 19:38:04.443 095 13139.79 482.41 56938.52 88888.00 2010-04-05 19:38:05.443 095 13139.40 482.78 56939.74 88888.00 2010-04-05 19:38:06.443 095 13139.92 482.91 56939.61 88888.00 2010-04-05 19:38:07.443 095 13140.18 481.79 56939.12 88888.00 2010-04-05 19:38:08.443 095 13140.18 483.15 56939.49 88888.00 2010-04-05 19:38:09.443 095 13140.18 482.78 56938.52 88888.00 2010-04-05 19:38:10.443 095 13140.57 482.04 56938.88 88888.00 2010-04-05 19:38:11.443 095 13140.44 481.92 56939.25 88888.00 2010-04-05 19:38:12.443 095 13140.70 483.03 56939.61 88888.00 2010-04-05 19:38:13.443 095 13140.70 482.66 56939.25 88888.00 2010-04-05 19:38:14.443 095 13140.57 483.15 56939.37 88888.00 2010-04-05 19:38:15.443 095 13141.22 482.41 56938.39 88888.00 2010-04-05 19:38:16.443 095 13140.70 482.41 56939.37 88888.00 2010-04-05 19:38:17.443 095 13140.44 482.16 56939.37 88888.00 2010-04-05 19:38:18.443 095 13140.70 481.42 56939.12 88888.00 2010-04-05 19:38:19.443 095 13140.83 481.67 56940.10 88888.00 2010-04-05 19:38:20.443 095 13140.70 482.04 56939.12 88888.00 2010-04-05 19:38:21.443 095 13141.22 481.54 56939.25 88888.00 2010-04-05 19:38:22.443 095 13140.57 481.17 56939.49 88888.00 2010-04-05 19:38:23.443 095 13140.31 480.80 56939.37 88888.00 2010-04-05 19:38:24.443 095 13140.31 481.17 56939.49 88888.00 2010-04-05 19:38:25.443 095 13140.18 480.68 56939.25 88888.00 2010-04-05 19:38:26.443 095 13140.44 480.31 56939.37 88888.00 2010-04-05 19:38:27.443 095 13140.44 480.43 56939.25 88888.00 2010-04-05 19:38:28.443 095 13140.70 480.18 56939.74 88888.00 2010-04-05 19:38:29.443 095 13140.70 479.81 56939.49 88888.00 2010-04-05 19:38:30.443 095 13140.57 480.18 56939.49 88888.00 2010-04-05 19:38:31.443 095 13140.18 479.31 56939.49 88888.00 2010-04-05 19:38:32.443 095 13141.35 479.19 56939.98 88888.00 2010-04-05 19:38:33.443 095 13140.70 479.69 56939.49 88888.00 2010-04-05 19:38:34.443 095 13140.83 479.56 56939.49 88888.00 2010-04-05 19:38:35.443 095 13140.83 479.81 56939.74 88888.00 2010-04-05 19:38:36.443 095 13140.57 479.56 56939.49 88888.00 2010-04-05 19:38:37.443 095 13141.09 479.19 56939.37 88888.00 2010-04-05 19:38:38.443 095 13141.22 479.44 56940.10 88888.00 2010-04-05 19:38:39.443 095 13141.09 478.94 56939.49 88888.00 2010-04-05 19:38:40.443 095 13141.35 479.07 56939.74 88888.00 2010-04-05 19:38:41.443 095 13141.22 479.07 56939.74 88888.00 2010-04-05 19:38:42.443 095 13141.61 479.07 56939.49 88888.00 2010-04-05 19:38:43.443 095 13141.74 478.94 56939.86 88888.00 2010-04-05 19:38:44.443 095 13141.61 478.94 56939.37 88888.00 2010-04-05 19:38:45.443 095 13141.61 479.07 56939.49 88888.00 2010-04-05 19:38:46.443 095 13142.26 478.94 56939.74 88888.00 2010-04-05 19:38:47.443 095 13142.26 479.07 56939.98 88888.00 2010-04-05 19:38:48.443 095 13142.39 479.31 56939.49 88888.00 2010-04-05 19:38:49.443 095 13141.74 479.56 56940.23 88888.00 2010-04-05 19:38:50.443 095 13142.26 479.07 56940.59 88888.00 2010-04-05 19:38:51.443 095 13142.65 479.19 56940.59 88888.00 2010-04-05 19:38:52.443 095 13142.52 479.31 56939.61 88888.00 2010-04-05 19:38:53.443 095 13142.52 479.56 56939.86 88888.00 2010-04-05 19:38:54.443 095 13142.13 479.81 56940.47 88888.00 2010-04-05 19:38:55.443 095 13142.78 480.06 56940.35 88888.00 2010-04-05 19:38:56.443 095 13143.04 479.56 56940.84 88888.00 2010-04-05 19:38:57.443 095 13142.78 479.93 56940.59 88888.00 2010-04-05 19:38:58.443 095 13143.17 480.06 56940.47 88888.00 2010-04-05 19:38:59.443 095 13143.42 479.93 56940.47 88888.00 2010-04-05 19:39:00.443 095 13142.78 480.18 56940.35 88888.00 2010-04-05 19:39:01.443 095 13142.39 479.81 56940.84 88888.00 2010-04-05 19:39:02.443 095 13142.26 479.81 56939.98 88888.00 2010-04-05 19:39:03.443 095 13142.78 480.92 56941.08 88888.00 2010-04-05 19:39:04.443 095 13142.39 479.69 56940.59 88888.00 2010-04-05 19:39:05.443 095 13143.04 480.31 56940.84 88888.00 2010-04-05 19:39:06.443 095 13142.91 480.31 56940.84 88888.00 2010-04-05 19:39:07.443 095 13142.39 480.06 56940.96 88888.00 2010-04-05 19:39:08.443 095 13141.87 480.68 56940.59 88888.00 2010-04-05 19:39:09.443 095 13142.39 480.18 56941.20 88888.00 2010-04-05 19:39:10.443 095 13142.13 479.93 56941.08 88888.00 2010-04-05 19:39:11.443 095 13142.13 480.43 56940.35 88888.00 2010-04-05 19:39:12.443 095 13142.39 480.31 56940.96 88888.00 2010-04-05 19:39:13.443 095 13141.35 479.93 56941.08 88888.00 2010-04-05 19:39:14.443 095 13140.96 480.80 56941.20 88888.00 2010-04-05 19:39:15.443 095 13141.48 480.18 56940.96 88888.00 2010-04-05 19:39:16.443 095 13141.61 480.55 56941.45 88888.00 2010-04-05 19:39:17.443 095 13141.35 479.69 56940.96 88888.00 2010-04-05 19:39:18.443 095 13141.22 480.06 56940.84 88888.00 2010-04-05 19:39:19.443 095 13140.83 480.55 56941.69 88888.00 2010-04-05 19:39:20.443 095 13141.22 480.31 56941.32 88888.00 2010-04-05 19:39:21.443 095 13140.57 480.06 56941.57 88888.00 2010-04-05 19:39:22.443 095 13140.44 480.80 56941.57 88888.00 2010-04-05 19:39:23.443 095 13140.31 480.18 56941.08 88888.00 2010-04-05 19:39:24.443 095 13140.44 480.92 56940.96 88888.00 2010-04-05 19:39:25.443 095 13140.44 480.80 56941.32 88888.00 2010-04-05 19:39:26.443 095 13140.31 480.43 56941.69 88888.00 2010-04-05 19:39:27.443 095 13140.57 481.42 56941.32 88888.00 2010-04-05 19:39:28.443 095 13140.70 480.55 56941.82 88888.00 2010-04-05 19:39:29.443 095 13139.40 481.05 56941.32 88888.00 2010-04-05 19:39:30.443 095 13140.05 480.68 56941.20 88888.00 2010-04-05 19:39:31.443 095 13139.66 480.80 56940.96 88888.00 2010-04-05 19:39:32.443 095 13139.79 480.55 56941.45 88888.00 2010-04-05 19:39:33.443 095 13139.92 481.79 56940.84 88888.00 2010-04-05 19:39:34.443 095 13139.53 481.42 56941.20 88888.00 2010-04-05 19:39:35.443 095 13139.79 481.42 56940.71 88888.00 2010-04-05 19:39:36.443 095 13139.14 481.54 56941.08 88888.00 2010-04-05 19:39:37.443 095 13138.36 482.04 56940.10 88888.00 2010-04-05 19:39:38.443 095 13139.27 481.42 56940.71 88888.00 2010-04-05 19:39:39.443 095 13138.75 481.54 56941.20 88888.00 2010-04-05 19:39:40.443 095 13138.10 481.79 56941.20 88888.00 2010-04-05 19:39:41.443 095 13138.36 482.16 56941.08 88888.00 2010-04-05 19:39:42.443 095 13138.49 481.42 56940.84 88888.00 2010-04-05 19:39:43.443 095 13138.10 481.54 56940.84 88888.00 2010-04-05 19:39:44.443 095 13138.23 482.04 56940.35 88888.00 2010-04-05 19:39:45.443 095 13138.36 481.79 56941.32 88888.00 2010-04-05 19:39:46.443 095 13138.10 483.03 56940.59 88888.00 2010-04-05 19:39:47.443 095 13137.97 482.41 56940.71 88888.00 2010-04-05 19:39:48.443 095 13137.84 482.41 56941.20 88888.00 2010-04-05 19:39:49.443 095 13138.88 482.78 56940.71 88888.00 2010-04-05 19:39:50.443 095 13137.84 482.04 56941.08 88888.00 2010-04-05 19:39:51.443 095 13137.19 482.66 56940.84 88888.00 2010-04-05 19:39:52.443 095 13138.23 483.28 56939.86 88888.00 2010-04-05 19:39:53.443 095 13137.97 482.41 56940.71 88888.00 2010-04-05 19:39:54.443 095 13137.71 482.78 56940.84 88888.00 2010-04-05 19:39:55.443 095 13137.84 482.78 56939.49 88888.00 2010-04-05 19:39:56.443 095 13137.45 482.78 56940.23 88888.00 2010-04-05 19:39:57.443 095 13136.93 482.41 56940.35 88888.00 2010-04-05 19:39:58.443 095 13137.45 482.53 56940.47 88888.00 2010-04-05 19:39:59.443 095 13136.93 482.53 56940.23 88888.00 2010-04-05 19:40:00.443 095 13137.32 482.78 56940.23 88888.00 2010-04-05 19:40:01.443 095 13137.58 482.16 56940.10 88888.00 2010-04-05 19:40:02.443 095 13136.80 482.78 56940.71 88888.00 2010-04-05 19:40:03.443 095 13136.93 482.78 56940.71 88888.00 2010-04-05 19:40:04.443 095 13136.93 482.41 56940.47 88888.00 2010-04-05 19:40:05.443 095 13136.80 482.91 56939.49 88888.00 2010-04-05 19:40:06.443 095 13136.93 482.78 56940.10 88888.00 2010-04-05 19:40:07.443 095 13137.06 483.03 56940.84 88888.00 2010-04-05 19:40:08.443 095 13136.93 483.40 56940.59 88888.00 2010-04-05 19:40:09.443 095 13136.15 483.40 56940.23 88888.00 2010-04-05 19:40:10.443 095 13136.80 483.40 56940.71 88888.00 2010-04-05 19:40:11.443 095 13136.41 483.28 56940.71 88888.00 2010-04-05 19:40:12.443 095 13136.54 482.78 56939.86 88888.00 2010-04-05 19:40:13.443 095 13135.76 482.53 56940.96 88888.00 2010-04-05 19:40:14.443 095 13136.41 483.28 56940.59 88888.00 2010-04-05 19:40:15.443 095 13136.15 483.28 56940.35 88888.00 2010-04-05 19:40:16.443 095 13135.89 483.40 56940.71 88888.00 2010-04-05 19:40:17.443 095 13135.76 482.53 56940.96 88888.00 2010-04-05 19:40:18.443 095 13135.89 483.40 56940.59 88888.00 2010-04-05 19:40:19.443 095 13136.02 483.03 56940.59 88888.00 2010-04-05 19:40:20.443 095 13135.76 482.91 56940.23 88888.00 2010-04-05 19:40:21.443 095 13135.89 483.65 56940.23 88888.00 2010-04-05 19:40:22.443 095 13135.89 483.28 56940.96 88888.00 2010-04-05 19:40:23.443 095 13135.24 483.40 56940.59 88888.00 2010-04-05 19:40:24.443 095 13135.76 483.40 56940.10 88888.00 2010-04-05 19:40:25.443 095 13136.02 483.03 56939.98 88888.00 2010-04-05 19:40:26.443 095 13136.28 483.65 56940.59 88888.00 2010-04-05 19:40:27.443 095 13135.63 483.53 56940.96 88888.00 2010-04-05 19:40:28.443 095 13135.76 482.91 56939.98 88888.00 2010-04-05 19:40:29.443 095 13136.02 483.28 56940.10 88888.00 2010-04-05 19:40:30.443 095 13136.02 483.65 56940.10 88888.00 2010-04-05 19:40:31.443 095 13136.54 483.90 56940.10 88888.00 2010-04-05 19:40:32.443 095 13136.28 483.90 56939.74 88888.00 2010-04-05 19:40:33.443 095 13136.02 483.65 56939.98 88888.00 2010-04-05 19:40:34.443 095 13136.54 483.77 56940.23 88888.00 2010-04-05 19:40:35.443 095 13136.41 483.77 56939.98 88888.00 2010-04-05 19:40:36.443 095 13136.41 484.14 56939.98 88888.00 2010-04-05 19:40:37.443 095 13136.15 484.02 56940.10 88888.00 2010-04-05 19:40:38.443 095 13136.28 484.02 56940.23 88888.00 2010-04-05 19:40:39.443 095 13136.02 484.27 56939.98 88888.00 2010-04-05 19:40:40.443 095 13135.63 484.02 56940.59 88888.00 2010-04-05 19:40:41.443 095 13136.28 484.39 56940.71 88888.00 2010-04-05 19:40:42.443 095 13136.02 484.27 56940.35 88888.00 2010-04-05 19:40:43.443 095 13136.54 484.27 56940.59 88888.00 2010-04-05 19:40:44.443 095 13136.15 484.39 56939.49 88888.00 2010-04-05 19:40:45.443 095 13136.15 484.02 56940.47 88888.00 2010-04-05 19:40:46.443 095 13135.76 484.64 56940.35 88888.00 2010-04-05 19:40:47.443 095 13137.06 484.39 56940.35 88888.00 2010-04-05 19:40:48.443 095 13136.41 484.89 56940.35 88888.00 2010-04-05 19:40:49.443 095 13136.54 484.02 56939.86 88888.00 2010-04-05 19:40:50.443 095 13136.15 484.27 56940.59 88888.00 2010-04-05 19:40:51.443 095 13136.15 484.76 56939.86 88888.00 2010-04-05 19:40:52.443 095 13135.89 484.76 56939.74 88888.00 2010-04-05 19:40:53.443 095 13136.54 484.76 56939.86 88888.00 2010-04-05 19:40:54.443 095 13137.06 485.38 56940.10 88888.00 2010-04-05 19:40:55.443 095 13136.28 484.27 56939.74 88888.00 2010-04-05 19:40:56.443 095 13136.93 484.76 56939.61 88888.00 2010-04-05 19:40:57.443 095 13136.67 484.89 56939.86 88888.00 2010-04-05 19:40:58.443 095 13137.32 484.76 56939.98 88888.00 2010-04-05 19:40:59.443 095 13136.28 485.01 56939.86 88888.00 2010-04-05 19:41:00.443 095 13136.67 485.01 56939.61 88888.00 2010-04-05 19:41:01.443 095 13136.67 483.77 56940.10 88888.00 2010-04-05 19:41:02.443 095 13137.45 484.89 56940.47 88888.00 2010-04-05 19:41:03.443 095 13136.67 484.76 56940.10 88888.00 2010-04-05 19:41:04.443 095 13137.58 484.14 56939.49 88888.00 2010-04-05 19:41:05.443 095 13137.58 484.52 56939.61 88888.00 2010-04-05 19:41:06.443 095 13137.58 484.52 56939.98 88888.00 2010-04-05 19:41:07.443 095 13137.45 484.14 56940.35 88888.00 2010-04-05 19:41:08.443 095 13137.84 484.52 56940.10 88888.00 2010-04-05 19:41:09.443 095 13137.32 484.02 56940.10 88888.00 2010-04-05 19:41:10.443 095 13137.19 484.64 56939.74 88888.00 2010-04-05 19:41:11.443 095 13137.32 484.14 56939.86 88888.00 2010-04-05 19:41:12.443 095 13137.06 484.27 56939.86 88888.00 2010-04-05 19:41:13.443 095 13137.19 484.52 56939.74 88888.00 2010-04-05 19:41:14.443 095 13137.45 483.65 56939.61 88888.00 2010-04-05 19:41:15.443 095 13137.19 483.90 56939.61 88888.00 2010-04-05 19:41:16.443 095 13137.32 483.90 56939.25 88888.00 2010-04-05 19:41:17.443 095 13136.93 484.27 56939.86 88888.00 2010-04-05 19:41:18.443 095 13136.54 483.40 56939.86 88888.00 2010-04-05 19:41:19.443 095 13136.54 483.40 56939.98 88888.00 2010-04-05 19:41:20.443 095 13136.67 483.28 56939.49 88888.00 2010-04-05 19:41:21.443 095 13137.06 483.53 56939.74 88888.00 2010-04-05 19:41:22.443 095 13136.93 483.03 56940.10 88888.00 2010-04-05 19:41:23.443 095 13136.54 482.78 56939.98 88888.00 2010-04-05 19:41:24.443 095 13136.28 483.03 56939.49 88888.00 2010-04-05 19:41:25.443 095 13136.15 482.91 56939.49 88888.00 2010-04-05 19:41:26.443 095 13135.89 482.78 56939.00 88888.00 2010-04-05 19:41:27.443 095 13135.37 483.03 56939.37 88888.00 2010-04-05 19:41:28.443 095 13135.63 482.78 56939.74 88888.00 2010-04-05 19:41:29.443 095 13134.98 482.41 56939.25 88888.00 2010-04-05 19:41:30.443 095 13135.11 482.53 56939.12 88888.00 2010-04-05 19:41:31.443 095 13134.59 482.53 56939.00 88888.00 2010-04-05 19:41:32.443 095 13134.85 482.41 56939.12 88888.00 2010-04-05 19:41:33.443 095 13135.89 482.53 56939.12 88888.00 2010-04-05 19:41:34.443 095 13135.37 481.92 56939.61 88888.00 2010-04-05 19:41:35.443 095 13134.72 481.92 56939.49 88888.00 2010-04-05 19:41:36.443 095 13134.20 482.16 56939.00 88888.00 2010-04-05 19:41:37.443 095 13134.85 481.92 56939.12 88888.00 2010-04-05 19:41:38.443 095 13134.59 481.92 56938.76 88888.00 2010-04-05 19:41:39.443 095 13134.46 481.67 56938.76 88888.00 2010-04-05 19:41:40.443 095 13134.20 482.04 56939.37 88888.00 2010-04-05 19:41:41.443 095 13135.24 481.17 56939.37 88888.00 2010-04-05 19:41:42.443 095 13135.37 481.30 56939.12 88888.00 2010-04-05 19:41:43.443 095 13134.59 481.05 56938.15 88888.00 2010-04-05 19:41:44.443 095 13134.85 480.68 56938.76 88888.00 2010-04-05 19:41:45.443 095 13134.46 480.68 56938.39 88888.00 2010-04-05 19:41:46.443 095 13134.33 480.31 56938.88 88888.00 2010-04-05 19:41:47.443 095 13134.46 480.80 56938.64 88888.00 2010-04-05 19:41:48.443 095 13135.63 480.92 56938.64 88888.00 2010-04-05 19:41:49.443 095 13135.50 480.92 56938.39 88888.00 2010-04-05 19:41:50.443 095 13134.33 480.43 56938.76 88888.00 2010-04-05 19:41:51.443 095 13135.11 479.81 56938.52 88888.00 2010-04-05 19:41:52.443 095 13135.24 480.43 56938.27 88888.00 2010-04-05 19:41:53.443 095 13135.50 480.31 56938.39 88888.00 2010-04-05 19:41:54.443 095 13135.24 479.93 56938.27 88888.00 2010-04-05 19:41:55.443 095 13135.11 480.31 56938.88 88888.00 2010-04-05 19:41:56.443 095 13135.24 480.31 56938.39 88888.00 2010-04-05 19:41:57.443 095 13135.24 479.44 56938.39 88888.00 2010-04-05 19:41:58.443 095 13135.37 480.06 56937.54 88888.00 2010-04-05 19:41:59.443 095 13135.63 480.31 56938.52 88888.00 2010-04-05 19:42:00.443 095 13135.50 480.06 56938.27 88888.00 2010-04-05 19:42:01.443 095 13136.02 479.44 56938.15 88888.00 2010-04-05 19:42:02.443 095 13135.63 479.69 56937.78 88888.00 2010-04-05 19:42:03.443 095 13136.15 480.31 56937.78 88888.00 2010-04-05 19:42:04.443 095 13136.28 479.93 56938.52 88888.00 2010-04-05 19:42:05.443 095 13136.02 479.56 56937.90 88888.00 2010-04-05 19:42:06.443 095 13136.67 479.44 56937.66 88888.00 2010-04-05 19:42:07.443 095 13135.89 479.31 56938.15 88888.00 2010-04-05 19:42:08.443 095 13136.28 479.44 56938.15 88888.00 2010-04-05 19:42:09.443 095 13136.41 479.93 56938.64 88888.00 2010-04-05 19:42:10.443 095 13136.41 479.56 56938.64 88888.00 2010-04-05 19:42:11.443 095 13136.67 479.07 56938.88 88888.00 2010-04-05 19:42:12.443 095 13137.45 479.69 56938.39 88888.00 2010-04-05 19:42:13.443 095 13137.45 479.56 56937.90 88888.00 2010-04-05 19:42:14.443 095 13136.54 479.69 56938.02 88888.00 2010-04-05 19:42:15.443 095 13137.45 479.19 56938.52 88888.00 2010-04-05 19:42:16.443 095 13137.32 478.57 56938.39 88888.00 2010-04-05 19:42:17.443 095 13136.80 479.31 56938.39 88888.00 2010-04-05 19:42:18.443 095 13137.45 478.82 56938.52 88888.00 2010-04-05 19:42:19.443 095 13137.45 478.94 56938.15 88888.00 2010-04-05 19:42:20.443 095 13137.45 478.45 56938.76 88888.00 2010-04-05 19:42:21.443 095 13137.32 478.82 56938.64 88888.00 2010-04-05 19:42:22.443 095 13137.45 478.57 56938.76 88888.00 2010-04-05 19:42:23.443 095 13137.45 478.57 56938.76 88888.00 2010-04-05 19:42:24.443 095 13137.45 479.07 56938.52 88888.00 2010-04-05 19:42:25.443 095 13137.58 478.82 56938.39 88888.00 2010-04-05 19:42:26.443 095 13138.88 478.45 56938.88 88888.00 2010-04-05 19:42:27.443 095 13137.97 479.69 56938.76 88888.00 2010-04-05 19:42:28.443 095 13138.36 478.82 56938.64 88888.00 2010-04-05 19:42:29.443 095 13138.49 478.82 56938.64 88888.00 2010-04-05 19:42:30.443 095 13138.75 478.32 56938.27 88888.00 2010-04-05 19:42:31.443 095 13139.14 478.32 56939.49 88888.00 2010-04-05 19:42:32.443 095 13138.75 478.94 56939.00 88888.00 2010-04-05 19:42:33.443 095 13139.14 478.94 56939.12 88888.00 2010-04-05 19:42:34.443 095 13138.36 478.82 56939.37 88888.00 2010-04-05 19:42:35.443 095 13139.27 478.45 56939.49 88888.00 2010-04-05 19:42:36.443 095 13139.40 478.32 56939.49 88888.00 2010-04-05 19:42:37.443 095 13139.27 478.69 56939.37 88888.00 2010-04-05 19:42:38.443 095 13139.92 478.69 56939.00 88888.00 2010-04-05 19:42:39.443 095 13139.66 478.94 56939.49 88888.00 2010-04-05 19:42:40.443 095 13139.79 479.81 56938.88 88888.00 2010-04-05 19:42:41.443 095 13140.05 478.69 56939.74 88888.00 2010-04-05 19:42:42.443 095 13140.05 478.69 56939.86 88888.00 2010-04-05 19:42:43.443 095 13140.05 478.57 56939.49 88888.00 2010-04-05 19:42:44.443 095 13140.18 478.94 56939.74 88888.00 2010-04-05 19:42:45.443 095 13140.57 478.20 56939.37 88888.00 2010-04-05 19:42:46.443 095 13140.31 478.82 56939.86 88888.00 2010-04-05 19:42:47.443 095 13140.18 480.06 56940.35 88888.00 2010-04-05 19:42:48.443 095 13140.44 479.07 56939.61 88888.00 2010-04-05 19:42:49.443 095 13140.44 478.94 56939.74 88888.00 2010-04-05 19:42:50.443 095 13140.18 479.44 56939.74 88888.00 2010-04-05 19:42:51.443 095 13140.96 479.31 56940.10 88888.00 2010-04-05 19:42:52.443 095 13140.70 479.07 56940.10 88888.00 2010-04-05 19:42:53.443 095 13141.09 479.44 56939.86 88888.00 2010-04-05 19:42:54.443 095 13141.09 478.82 56939.61 88888.00 2010-04-05 19:42:55.443 095 13141.22 478.82 56940.10 88888.00 2010-04-05 19:42:56.443 095 13139.66 479.07 56939.74 88888.00 2010-04-05 19:42:57.443 095 13140.70 478.82 56940.23 88888.00 2010-04-05 19:42:58.443 095 13140.57 478.69 56939.86 88888.00 2010-04-05 19:42:59.443 095 13140.83 478.08 56940.10 88888.00 2010-04-05 19:43:00.443 095 13141.35 478.82 56940.35 88888.00 2010-04-05 19:43:01.443 095 13140.05 478.45 56940.59 88888.00 2010-04-05 19:43:02.443 095 13141.35 477.58 56941.32 88888.00 2010-04-05 19:43:03.443 095 13140.96 478.20 56940.47 88888.00 2010-04-05 19:43:04.443 095 13140.31 478.45 56941.08 88888.00 2010-04-05 19:43:05.443 095 13141.22 477.70 56940.10 88888.00 2010-04-05 19:43:06.443 095 13141.35 477.95 56940.71 88888.00 2010-04-05 19:43:07.443 095 13141.09 478.08 56939.86 88888.00 2010-04-05 19:43:08.443 095 13140.96 477.83 56940.59 88888.00 2010-04-05 19:43:09.443 095 13140.83 477.95 56941.08 88888.00 2010-04-05 19:43:10.443 095 13141.61 478.45 56940.71 88888.00 2010-04-05 19:43:11.443 095 13141.87 477.95 56940.47 88888.00 2010-04-05 19:43:12.443 095 13141.61 477.95 56940.96 88888.00 2010-04-05 19:43:13.443 095 13141.87 477.70 56940.84 88888.00 2010-04-05 19:43:14.443 095 13141.48 477.95 56941.08 88888.00 2010-04-05 19:43:15.442 095 13141.48 478.20 56940.47 88888.00 2010-04-05 19:43:16.442 095 13141.48 478.08 56940.47 88888.00 2010-04-05 19:43:17.442 095 13142.26 477.58 56940.35 88888.00 2010-04-05 19:43:18.442 095 13142.00 477.21 56940.84 88888.00 2010-04-05 19:43:19.442 095 13142.65 477.46 56940.10 88888.00 2010-04-05 19:43:20.442 095 13142.39 477.46 56941.57 88888.00 2010-04-05 19:43:21.442 095 13143.04 477.95 56941.45 88888.00 2010-04-05 19:43:22.442 095 13143.29 477.21 56940.84 88888.00 2010-04-05 19:43:23.442 095 13143.04 477.46 56941.32 88888.00 2010-04-05 19:43:24.442 095 13142.78 477.33 56940.71 88888.00 2010-04-05 19:43:25.442 095 13142.78 476.59 56940.84 88888.00 2010-04-05 19:43:26.442 095 13143.68 476.84 56941.32 88888.00 2010-04-05 19:43:27.442 095 13143.42 477.33 56941.57 88888.00 2010-04-05 19:43:28.442 095 13143.42 477.46 56941.08 88888.00 2010-04-05 19:43:29.442 095 13143.55 477.08 56940.84 88888.00 2010-04-05 19:43:30.442 095 13143.94 477.21 56941.57 88888.00 2010-04-05 19:43:31.442 095 13143.94 476.71 56942.06 88888.00 2010-04-05 19:43:32.442 095 13144.85 477.08 56941.20 88888.00 2010-04-05 19:43:33.442 095 13144.72 476.96 56941.45 88888.00 2010-04-05 19:43:34.442 095 13144.08 477.95 56941.32 88888.00 2010-04-05 19:43:35.442 095 13145.11 477.21 56941.45 88888.00 2010-04-05 19:43:36.442 095 13145.11 477.21 56942.30 88888.00 2010-04-05 19:43:37.442 095 13145.24 478.20 56941.82 88888.00 2010-04-05 19:43:38.442 095 13144.33 477.46 56942.06 88888.00 2010-04-05 19:43:39.442 095 13144.72 477.58 56941.82 88888.00 2010-04-05 19:43:40.442 095 13144.59 478.20 56942.43 88888.00 2010-04-05 19:43:41.442 095 13144.21 477.95 56941.94 88888.00 2010-04-05 19:43:42.442 095 13144.72 478.08 56941.69 88888.00 2010-04-05 19:43:43.442 095 13143.94 477.70 56942.18 88888.00 2010-04-05 19:43:44.442 095 13144.33 478.20 56942.43 88888.00 2010-04-05 19:43:45.442 095 13144.08 478.57 56942.06 88888.00 2010-04-05 19:43:46.442 095 13144.33 478.08 56942.55 88888.00 2010-04-05 19:43:47.442 095 13143.04 478.20 56943.04 88888.00 2010-04-05 19:43:48.442 095 13142.78 478.94 56941.82 88888.00 2010-04-05 19:43:49.442 095 13143.81 478.82 56942.79 88888.00 2010-04-05 19:43:50.442 095 13142.65 478.82 56942.79 88888.00 2010-04-05 19:43:51.442 095 13143.55 478.94 56942.79 88888.00 2010-04-05 19:43:52.442 095 13142.39 479.19 56942.43 88888.00 2010-04-05 19:43:53.442 095 13142.91 478.94 56942.30 88888.00 2010-04-05 19:43:54.442 095 13142.91 479.07 56942.79 88888.00 2010-04-05 19:43:55.442 095 13142.13 479.69 56942.30 88888.00 2010-04-05 19:43:56.442 095 13142.13 479.19 56942.79 88888.00 2010-04-05 19:43:57.442 095 13142.65 479.44 56942.91 88888.00 2010-04-05 19:43:58.442 095 13141.87 479.31 56941.69 88888.00 2010-04-05 19:43:59.442 095 13141.87 478.94 56942.30 88888.00 2010-04-05 19:44:00.442 095 13141.87 479.31 56943.41 88888.00 2010-04-05 19:44:01.442 095 13142.13 479.44 56942.67 88888.00 2010-04-05 19:44:02.442 095 13141.61 479.07 56942.06 88888.00 2010-04-05 19:44:03.442 095 13142.00 479.07 56942.67 88888.00 2010-04-05 19:44:04.442 095 13141.09 478.69 56942.30 88888.00 2010-04-05 19:44:05.442 095 13141.48 478.82 56942.67 88888.00 2010-04-05 19:44:06.442 095 13141.35 478.82 56942.43 88888.00 2010-04-05 19:44:07.442 095 13141.74 478.57 56942.55 88888.00 2010-04-05 19:44:08.442 095 13141.35 478.08 56942.18 88888.00 2010-04-05 19:44:09.442 095 13141.22 478.08 56942.91 88888.00 2010-04-05 19:44:10.442 095 13141.87 478.69 56942.55 88888.00 2010-04-05 19:44:11.442 095 13141.22 478.69 56942.18 88888.00 2010-04-05 19:44:12.442 095 13141.22 478.08 56943.53 88888.00 2010-04-05 19:44:13.442 095 13141.22 478.45 56942.30 88888.00 2010-04-05 19:44:14.442 095 13141.22 478.57 56942.06 88888.00 2010-04-05 19:44:15.442 095 13141.61 478.57 56943.04 88888.00 2010-04-05 19:44:16.442 095 13141.61 478.45 56942.67 88888.00 2010-04-05 19:44:17.442 095 13140.96 478.20 56942.06 88888.00 2010-04-05 19:44:18.442 095 13140.96 477.70 56942.06 88888.00 2010-04-05 19:44:19.442 095 13141.74 478.45 56942.91 88888.00 2010-04-05 19:44:20.442 095 13141.35 478.57 56942.18 88888.00 2010-04-05 19:44:21.442 095 13141.74 478.57 56942.67 88888.00 2010-04-05 19:44:22.442 095 13141.74 478.32 56942.06 88888.00 2010-04-05 19:44:23.442 095 13142.13 477.95 56942.18 88888.00 2010-04-05 19:44:24.442 095 13141.87 478.08 56941.82 88888.00 2010-04-05 19:44:25.442 095 13141.74 478.32 56942.91 88888.00 2010-04-05 19:44:26.442 095 13142.26 477.58 56942.18 88888.00 2010-04-05 19:44:27.442 095 13141.48 478.32 56942.18 88888.00 2010-04-05 19:44:28.442 095 13142.52 477.70 56942.67 88888.00 2010-04-05 19:44:29.442 095 13142.52 478.08 56942.43 88888.00 2010-04-05 19:44:30.442 095 13141.74 477.33 56942.43 88888.00 2010-04-05 19:44:31.442 095 13141.74 477.83 56942.18 88888.00 2010-04-05 19:44:32.442 095 13142.78 478.57 56942.18 88888.00 2010-04-05 19:44:33.442 095 13142.91 477.83 56942.55 88888.00 2010-04-05 19:44:34.442 095 13142.91 477.70 56941.82 88888.00 2010-04-05 19:44:35.442 095 13143.17 477.21 56942.18 88888.00 2010-04-05 19:44:36.442 095 13143.42 478.32 56942.18 88888.00 2010-04-05 19:44:37.442 095 13143.04 477.46 56942.43 88888.00 2010-04-05 19:44:38.442 095 13143.68 478.08 56942.06 88888.00 2010-04-05 19:44:39.442 095 13143.68 477.83 56942.55 88888.00 2010-04-05 19:44:40.442 095 13143.42 477.58 56942.06 88888.00 2010-04-05 19:44:41.442 095 13144.72 477.46 56942.18 88888.00 2010-04-05 19:44:42.442 095 13144.33 477.95 56942.67 88888.00 2010-04-05 19:44:43.442 095 13144.08 477.21 56942.67 88888.00 2010-04-05 19:44:44.442 095 13144.33 477.33 56942.55 88888.00 2010-04-05 19:44:45.442 095 13144.72 477.21 56942.55 88888.00 2010-04-05 19:44:46.442 095 13144.08 477.21 56942.67 88888.00 2010-04-05 19:44:47.442 095 13144.33 477.21 56942.55 88888.00 2010-04-05 19:44:48.442 095 13144.21 477.95 56942.55 88888.00 2010-04-05 19:44:49.442 095 13144.85 477.70 56942.67 88888.00 2010-04-05 19:44:50.442 095 13144.59 477.58 56942.43 88888.00 2010-04-05 19:44:51.442 095 13145.37 477.46 56942.67 88888.00 2010-04-05 19:44:52.442 095 13144.98 477.58 56943.28 88888.00 2010-04-05 19:44:53.442 095 13145.24 476.84 56943.16 88888.00 2010-04-05 19:44:54.442 095 13144.98 477.21 56943.28 88888.00 2010-04-05 19:44:55.442 095 13144.98 477.08 56942.43 88888.00 2010-04-05 19:44:56.442 095 13144.85 477.70 56942.67 88888.00 2010-04-05 19:44:57.442 095 13145.24 477.46 56942.67 88888.00 2010-04-05 19:44:58.442 095 13145.24 477.46 56943.28 88888.00 2010-04-05 19:44:59.442 095 13144.98 477.58 56943.28 88888.00 2010-04-05 19:45:00.442 095 13145.11 477.83 56943.53 88888.00 2010-04-05 19:45:01.442 095 13145.37 477.21 56943.28 88888.00 2010-04-05 19:45:02.442 095 13145.11 477.70 56943.28 88888.00 2010-04-05 19:45:03.442 095 13144.98 477.21 56943.41 88888.00 2010-04-05 19:45:04.442 095 13145.50 477.33 56943.28 88888.00 2010-04-05 19:45:05.442 095 13145.89 477.95 56943.65 88888.00 2010-04-05 19:45:06.442 095 13145.24 477.46 56943.53 88888.00 2010-04-05 19:45:07.442 095 13144.72 476.84 56943.53 88888.00 2010-04-05 19:45:08.442 095 13145.24 477.58 56943.28 88888.00 2010-04-05 19:45:09.442 095 13145.89 477.83 56943.53 88888.00 2010-04-05 19:45:10.442 095 13145.76 477.08 56943.41 88888.00 2010-04-05 19:45:11.442 095 13144.98 476.96 56944.14 88888.00 2010-04-05 19:45:12.442 095 13144.46 477.58 56944.26 88888.00 2010-04-05 19:45:13.442 095 13145.24 477.21 56944.26 88888.00 2010-04-05 19:45:14.442 095 13145.11 477.08 56944.02 88888.00 2010-04-05 19:45:15.442 095 13145.63 476.34 56943.16 88888.00 2010-04-05 19:45:16.442 095 13145.37 477.21 56943.53 88888.00 2010-04-05 19:45:17.442 095 13145.11 477.08 56943.41 88888.00 2010-04-05 19:45:18.442 095 13144.59 477.08 56943.53 88888.00 2010-04-05 19:45:19.442 095 13145.11 476.34 56944.38 88888.00 2010-04-05 19:45:20.442 095 13144.85 476.71 56943.89 88888.00 2010-04-05 19:45:21.442 095 13145.37 476.59 56943.65 88888.00 2010-04-05 19:45:22.442 095 13145.11 476.84 56943.89 88888.00 2010-04-05 19:45:23.442 095 13145.63 476.59 56943.41 88888.00 2010-04-05 19:45:24.442 095 13145.24 476.34 56943.28 88888.00 2010-04-05 19:45:25.442 095 13146.02 477.08 56943.65 88888.00 2010-04-05 19:45:26.442 095 13145.63 475.85 56943.77 88888.00 2010-04-05 19:45:27.442 095 13145.50 476.59 56944.14 88888.00 2010-04-05 19:45:28.442 095 13146.28 476.71 56944.02 88888.00 2010-04-05 19:45:29.442 095 13146.67 476.59 56943.41 88888.00 2010-04-05 19:45:30.442 095 13146.15 476.59 56943.41 88888.00 2010-04-05 19:45:31.442 095 13145.50 476.47 56943.65 88888.00 2010-04-05 19:45:32.442 095 13145.76 476.71 56943.89 88888.00 2010-04-05 19:45:33.442 095 13145.63 476.09 56943.77 88888.00 2010-04-05 19:45:34.442 095 13145.37 476.09 56943.65 88888.00 2010-04-05 19:45:35.442 095 13145.89 476.22 56942.91 88888.00 2010-04-05 19:45:36.442 095 13146.15 476.59 56943.16 88888.00 2010-04-05 19:45:37.442 095 13145.63 476.84 56943.89 88888.00 2010-04-05 19:45:38.442 095 13145.63 475.85 56943.89 88888.00 2010-04-05 19:45:39.442 095 13144.98 475.72 56944.02 88888.00 2010-04-05 19:45:40.442 095 13145.24 476.22 56943.04 88888.00 2010-04-05 19:45:41.442 095 13145.24 475.35 56943.65 88888.00 2010-04-05 19:45:42.442 095 13145.63 475.97 56943.53 88888.00 2010-04-05 19:45:43.442 095 13144.72 475.85 56943.89 88888.00 2010-04-05 19:45:44.442 095 13144.98 476.22 56943.77 88888.00 2010-04-05 19:45:45.442 095 13144.85 476.22 56943.28 88888.00 2010-04-05 19:45:46.442 095 13145.50 476.22 56943.65 88888.00 2010-04-05 19:45:47.442 095 13145.50 475.72 56943.53 88888.00 2010-04-05 19:45:48.442 095 13145.24 476.22 56943.16 88888.00 2010-04-05 19:45:49.442 095 13145.76 476.09 56942.91 88888.00 2010-04-05 19:45:50.442 095 13145.63 476.09 56943.41 88888.00 2010-04-05 19:45:51.442 095 13145.89 476.34 56943.16 88888.00 2010-04-05 19:45:52.442 095 13145.37 476.47 56943.41 88888.00 2010-04-05 19:45:53.442 095 13145.37 476.09 56943.28 88888.00 2010-04-05 19:45:54.442 095 13145.50 476.22 56944.50 88888.00 2010-04-05 19:45:55.442 095 13145.37 475.97 56943.28 88888.00 2010-04-05 19:45:56.442 095 13145.89 475.72 56943.53 88888.00 2010-04-05 19:45:57.442 095 13145.50 476.34 56943.28 88888.00 2010-04-05 19:45:58.442 095 13145.24 475.35 56943.53 88888.00 2010-04-05 19:45:59.442 095 13145.11 475.72 56943.41 88888.00 2010-04-05 19:46:00.442 095 13144.59 474.73 56943.53 88888.00 2010-04-05 19:46:01.442 095 13145.11 475.35 56943.16 88888.00 2010-04-05 19:46:02.442 095 13144.21 474.98 56943.16 88888.00 2010-04-05 19:46:03.442 095 13144.33 475.35 56943.04 88888.00 2010-04-05 19:46:04.442 095 13143.94 475.72 56943.41 88888.00 2010-04-05 19:46:05.442 095 13144.08 474.86 56943.04 88888.00 2010-04-05 19:46:06.442 095 13143.81 474.86 56943.28 88888.00 2010-04-05 19:46:07.442 095 13144.46 474.86 56942.91 88888.00 2010-04-05 19:46:08.442 095 13143.29 475.72 56943.41 88888.00 2010-04-05 19:46:09.442 095 13144.08 474.86 56943.77 88888.00 2010-04-05 19:46:10.442 095 13143.68 474.36 56943.53 88888.00 2010-04-05 19:46:11.442 095 13143.42 475.10 56942.67 88888.00 2010-04-05 19:46:12.442 095 13143.94 474.73 56943.04 88888.00 2010-04-05 19:46:13.442 095 13143.42 474.73 56943.53 88888.00 2010-04-05 19:46:14.442 095 13144.59 474.86 56943.04 88888.00 2010-04-05 19:46:15.442 095 13143.94 474.73 56942.91 88888.00 2010-04-05 19:46:16.442 095 13143.94 474.48 56942.43 88888.00 2010-04-05 19:46:17.442 095 13143.94 474.48 56942.55 88888.00 2010-04-05 19:46:18.442 095 13143.81 474.48 56942.91 88888.00 2010-04-05 19:46:19.442 095 13144.08 474.73 56943.04 88888.00 2010-04-05 19:46:20.442 095 13144.21 474.24 56943.41 88888.00 2010-04-05 19:46:21.442 095 13144.33 473.62 56943.41 88888.00 2010-04-05 19:46:22.442 095 13144.08 474.24 56943.16 88888.00 2010-04-05 19:46:23.442 095 13143.94 474.24 56943.41 88888.00 2010-04-05 19:46:24.442 095 13143.94 474.24 56943.16 88888.00 2010-04-05 19:46:25.442 095 13144.21 473.86 56942.91 88888.00 2010-04-05 19:46:26.442 095 13143.94 473.99 56942.30 88888.00 2010-04-05 19:46:27.442 095 13144.46 473.86 56942.67 88888.00 2010-04-05 19:46:28.442 095 13144.59 473.62 56943.41 88888.00 2010-04-05 19:46:29.442 095 13144.59 473.62 56942.55 88888.00 2010-04-05 19:46:30.442 095 13144.59 474.36 56942.06 88888.00 2010-04-05 19:46:31.442 095 13144.08 473.49 56942.79 88888.00 2010-04-05 19:46:32.442 095 13144.33 473.62 56942.79 88888.00 2010-04-05 19:46:33.442 095 13144.72 473.74 56942.30 88888.00 2010-04-05 19:46:34.442 095 13144.59 473.12 56942.43 88888.00 2010-04-05 19:46:35.442 095 13145.24 473.37 56942.67 88888.00 2010-04-05 19:46:36.442 095 13144.46 473.74 56942.18 88888.00 2010-04-05 19:46:37.442 095 13144.08 473.37 56942.67 88888.00 2010-04-05 19:46:38.442 095 13143.81 473.12 56941.94 88888.00 2010-04-05 19:46:39.442 095 13144.33 473.25 56943.65 88888.00 2010-04-05 19:46:40.442 095 13143.81 473.00 56943.28 88888.00 2010-04-05 19:46:41.442 095 13143.42 473.25 56942.79 88888.00 2010-04-05 19:46:42.442 095 13144.46 473.74 56943.41 88888.00 2010-04-05 19:46:43.442 095 13143.17 473.37 56942.79 88888.00 2010-04-05 19:46:44.442 095 13143.81 473.74 56942.79 88888.00 2010-04-05 19:46:45.442 095 13143.55 472.63 56943.16 88888.00 2010-04-05 19:46:46.442 095 13143.17 472.38 56942.06 88888.00 2010-04-05 19:46:47.442 095 13143.17 472.50 56942.79 88888.00 2010-04-05 19:46:48.442 095 13142.78 472.63 56942.18 88888.00 2010-04-05 19:46:49.442 095 13143.68 472.01 56942.18 88888.00 2010-04-05 19:46:50.442 095 13142.39 472.63 56942.79 88888.00 2010-04-05 19:46:51.442 095 13141.87 471.64 56942.67 88888.00 2010-04-05 19:46:52.442 095 13142.39 471.88 56942.67 88888.00 2010-04-05 19:46:53.442 095 13142.13 471.64 56942.06 88888.00 2010-04-05 19:46:54.442 095 13142.26 471.14 56942.43 88888.00 2010-04-05 19:46:55.442 095 13142.00 471.39 56942.06 88888.00 2010-04-05 19:46:56.442 095 13142.13 471.64 56941.94 88888.00 2010-04-05 19:46:57.442 095 13141.48 471.26 56942.43 88888.00 2010-04-05 19:46:58.442 095 13141.35 471.88 56941.82 88888.00 2010-04-05 19:46:59.442 095 13141.35 471.51 56941.82 88888.00 2010-04-05 19:47:00.442 095 13141.35 472.01 56941.94 88888.00 2010-04-05 19:47:01.442 095 13140.96 471.76 56942.06 88888.00 2010-04-05 19:47:02.442 095 13141.22 472.01 56942.06 88888.00 2010-04-05 19:47:03.442 095 13139.92 471.39 56941.69 88888.00 2010-04-05 19:47:04.442 095 13140.31 472.01 56941.82 88888.00 2010-04-05 19:47:05.442 095 13140.44 472.63 56941.94 88888.00 2010-04-05 19:47:06.442 095 13140.05 472.63 56941.57 88888.00 2010-04-05 19:47:07.442 095 13140.18 472.01 56942.18 88888.00 2010-04-05 19:47:08.442 095 13139.66 472.01 56941.69 88888.00 2010-04-05 19:47:09.442 095 13139.66 472.01 56941.08 88888.00 2010-04-05 19:47:10.442 095 13139.14 470.89 56941.08 88888.00 2010-04-05 19:47:11.442 095 13139.14 470.89 56940.71 88888.00 2010-04-05 19:47:12.442 095 13139.01 471.14 56941.69 88888.00 2010-04-05 19:47:13.442 095 13139.01 470.40 56942.18 88888.00 2010-04-05 19:47:14.442 095 13138.88 471.02 56941.20 88888.00 2010-04-05 19:47:15.442 095 13138.88 470.40 56941.57 88888.00 2010-04-05 19:47:16.442 095 13138.75 470.89 56941.45 88888.00 2010-04-05 19:47:17.442 095 13137.84 470.77 56941.32 88888.00 2010-04-05 19:47:18.442 095 13137.84 470.52 56941.82 88888.00 2010-04-05 19:47:19.442 095 13138.75 470.03 56941.32 88888.00 2010-04-05 19:47:20.442 095 13138.75 470.03 56941.57 88888.00 2010-04-05 19:47:21.442 095 13138.23 470.15 56940.96 88888.00 2010-04-05 19:47:22.442 095 13138.36 471.02 56941.69 88888.00 2010-04-05 19:47:23.442 095 13137.84 470.40 56941.69 88888.00 2010-04-05 19:47:24.442 095 13138.10 470.77 56940.71 88888.00 2010-04-05 19:47:25.442 095 13138.23 470.40 56941.08 88888.00 2010-04-05 19:47:26.442 095 13137.97 471.51 56940.96 88888.00 2010-04-05 19:47:27.442 095 13137.58 471.14 56940.59 88888.00 2010-04-05 19:47:28.442 095 13137.84 471.02 56940.71 88888.00 2010-04-05 19:47:29.442 095 13137.71 471.02 56940.84 88888.00 2010-04-05 19:47:30.442 095 13137.97 470.89 56940.23 88888.00 2010-04-05 19:47:31.442 095 13137.71 471.26 56940.84 88888.00 2010-04-05 19:47:32.442 095 13137.97 471.02 56940.59 88888.00 2010-04-05 19:47:33.442 095 13138.10 471.26 56940.84 88888.00 2010-04-05 19:47:34.442 095 13137.71 470.77 56941.08 88888.00 2010-04-05 19:47:35.442 095 13137.45 471.39 56940.59 88888.00 2010-04-05 19:47:36.442 095 13137.32 470.77 56940.84 88888.00 2010-04-05 19:47:37.442 095 13137.06 469.90 56940.35 88888.00 2010-04-05 19:47:38.442 095 13137.06 471.14 56940.47 88888.00 2010-04-05 19:47:39.442 095 13136.54 470.52 56939.98 88888.00 2010-04-05 19:47:40.442 095 13136.93 471.14 56940.47 88888.00 2010-04-05 19:47:41.442 095 13137.06 470.64 56940.71 88888.00 2010-04-05 19:47:42.442 095 13136.41 471.02 56940.47 88888.00 2010-04-05 19:47:43.442 095 13135.63 469.90 56940.10 88888.00 2010-04-05 19:47:44.442 095 13136.02 470.40 56940.35 88888.00 2010-04-05 19:47:45.442 095 13135.89 470.15 56940.10 88888.00 2010-04-05 19:47:46.442 095 13134.98 470.89 56939.37 88888.00 2010-04-05 19:47:47.442 095 13135.63 470.03 56939.74 88888.00 2010-04-05 19:47:48.442 095 13135.11 470.27 56940.23 88888.00 2010-04-05 19:47:49.442 095 13135.50 471.26 56939.61 88888.00 2010-04-05 19:47:50.442 095 13134.85 470.15 56940.23 88888.00 2010-04-05 19:47:51.442 095 13134.85 470.40 56940.23 88888.00 2010-04-05 19:47:52.442 095 13134.33 469.90 56939.37 88888.00 2010-04-05 19:47:53.442 095 13134.72 469.78 56939.98 88888.00 2010-04-05 19:47:54.442 095 13134.98 470.27 56939.74 88888.00 2010-04-05 19:47:55.442 095 13134.33 469.90 56939.49 88888.00 2010-04-05 19:47:56.442 095 13134.07 470.64 56940.23 88888.00 2010-04-05 19:47:57.442 095 13135.11 470.03 56939.37 88888.00 2010-04-05 19:47:58.442 095 13135.11 469.65 56939.37 88888.00 2010-04-05 19:47:59.442 095 13135.76 470.03 56940.10 88888.00 2010-04-05 19:48:00.442 095 13135.50 469.78 56939.61 88888.00 2010-04-05 19:48:01.442 095 13135.37 470.27 56939.12 88888.00 2010-04-05 19:48:02.442 095 13135.76 470.03 56939.37 88888.00 2010-04-05 19:48:03.442 095 13135.24 470.27 56939.98 88888.00 2010-04-05 19:48:04.442 095 13135.76 469.65 56940.10 88888.00 2010-04-05 19:48:05.442 095 13135.50 470.27 56939.12 88888.00 2010-04-05 19:48:06.442 095 13135.11 470.03 56939.86 88888.00 2010-04-05 19:48:07.442 095 13135.11 470.40 56939.61 88888.00 2010-04-05 19:48:08.442 095 13135.24 470.52 56939.25 88888.00 2010-04-05 19:48:09.442 095 13136.54 470.15 56939.74 88888.00 2010-04-05 19:48:10.442 095 13134.98 469.78 56939.12 88888.00 2010-04-05 19:48:11.442 095 13135.37 469.78 56939.61 88888.00 2010-04-05 19:48:12.442 095 13135.11 469.53 56939.37 88888.00 2010-04-05 19:48:13.442 095 13135.24 469.03 56939.98 88888.00 2010-04-05 19:48:14.442 095 13135.50 469.03 56939.61 88888.00 2010-04-05 19:48:15.442 095 13135.76 469.28 56939.74 88888.00 2010-04-05 19:48:16.442 095 13135.50 469.03 56940.71 88888.00 2010-04-05 19:48:17.442 095 13135.11 468.79 56939.49 88888.00 2010-04-05 19:48:18.442 095 13135.76 469.28 56939.49 88888.00 2010-04-05 19:48:19.442 095 13135.76 469.53 56939.86 88888.00 2010-04-05 19:48:20.442 095 13135.76 469.65 56939.49 88888.00 2010-04-05 19:48:21.442 095 13136.28 469.28 56939.61 88888.00 2010-04-05 19:48:22.442 095 13136.54 469.65 56939.74 88888.00 2010-04-05 19:48:23.442 095 13136.67 468.91 56939.74 88888.00 2010-04-05 19:48:24.442 095 13137.06 469.78 56939.98 88888.00 2010-04-05 19:48:25.442 095 13137.58 470.15 56939.25 88888.00 2010-04-05 19:48:26.442 095 13136.67 470.64 56939.98 88888.00 2010-04-05 19:48:27.442 095 13137.45 470.52 56939.61 88888.00 2010-04-05 19:48:28.442 095 13137.32 470.03 56940.71 88888.00 2010-04-05 19:48:29.442 095 13137.19 470.77 56940.35 88888.00 2010-04-05 19:48:30.442 095 13137.06 470.15 56940.59 88888.00 2010-04-05 19:48:31.442 095 13137.06 470.03 56940.59 88888.00 2010-04-05 19:48:32.442 095 13136.02 470.64 56940.59 88888.00 2010-04-05 19:48:33.442 095 13136.54 470.27 56940.96 88888.00 2010-04-05 19:48:34.442 095 13136.28 469.53 56941.08 88888.00 2010-04-05 19:48:35.442 095 13136.15 470.52 56940.84 88888.00 2010-04-05 19:48:36.442 095 13135.76 470.03 56940.84 88888.00 2010-04-05 19:48:37.442 095 13135.50 469.90 56941.32 88888.00 2010-04-05 19:48:38.442 095 13135.50 470.15 56940.96 88888.00 2010-04-05 19:48:39.442 095 13135.76 469.90 56940.96 88888.00 2010-04-05 19:48:40.442 095 13135.24 469.53 56940.71 88888.00 2010-04-05 19:48:41.442 095 13135.76 470.03 56940.47 88888.00 2010-04-05 19:48:42.442 095 13136.15 469.90 56940.96 88888.00 2010-04-05 19:48:43.442 095 13135.89 470.03 56940.96 88888.00 2010-04-05 19:48:44.442 095 13136.54 470.52 56940.59 88888.00 2010-04-05 19:48:45.442 095 13137.19 470.52 56941.08 88888.00 2010-04-05 19:48:46.442 095 13136.41 470.27 56941.20 88888.00 2010-04-05 19:48:47.442 095 13136.80 471.02 56941.69 88888.00 2010-04-05 19:48:48.442 095 13136.67 470.27 56941.45 88888.00 2010-04-05 19:48:49.442 095 13137.32 470.89 56941.08 88888.00 2010-04-05 19:48:50.442 095 13137.58 470.77 56941.82 88888.00 2010-04-05 19:48:51.442 095 13137.97 470.64 56941.69 88888.00 2010-04-05 19:48:52.442 095 13138.36 470.40 56941.45 88888.00 2010-04-05 19:48:53.442 095 13138.23 471.14 56941.32 88888.00 2010-04-05 19:48:54.442 095 13138.23 469.90 56941.32 88888.00 2010-04-05 19:48:55.442 095 13138.23 470.52 56941.57 88888.00 2010-04-05 19:48:56.442 095 13138.62 470.52 56940.96 88888.00 2010-04-05 19:48:57.442 095 13138.36 470.64 56941.94 88888.00 2010-04-05 19:48:58.442 095 13138.75 471.14 56941.94 88888.00 2010-04-05 19:48:59.442 095 13138.62 469.90 56941.20 88888.00 2010-04-05 19:49:00.442 095 13138.62 470.15 56941.82 88888.00 2010-04-05 19:49:01.442 095 13138.62 470.15 56941.94 88888.00 2010-04-05 19:49:02.442 095 13138.23 470.03 56941.69 88888.00 2010-04-05 19:49:03.442 095 13138.62 470.03 56942.67 88888.00 2010-04-05 19:49:04.442 095 13138.88 470.03 56942.79 88888.00 2010-04-05 19:49:05.442 095 13138.88 470.03 56942.43 88888.00 2010-04-05 19:49:06.442 095 13138.62 470.52 56942.30 88888.00 2010-04-05 19:49:07.442 095 13139.27 470.77 56942.43 88888.00 2010-04-05 19:49:08.442 095 13138.62 471.02 56942.79 88888.00 2010-04-05 19:49:09.442 095 13139.27 471.02 56942.55 88888.00 2010-04-05 19:49:10.442 095 13139.40 470.40 56942.43 88888.00 2010-04-05 19:49:11.442 095 13139.66 470.77 56943.16 88888.00 2010-04-05 19:49:12.442 095 13139.66 470.15 56942.79 88888.00 2010-04-05 19:49:13.442 095 13140.05 470.15 56942.79 88888.00 2010-04-05 19:49:14.442 095 13139.92 469.90 56942.91 88888.00 2010-04-05 19:49:15.442 095 13140.18 471.02 56942.55 88888.00 2010-04-05 19:49:16.442 095 13140.18 470.52 56943.53 88888.00 2010-04-05 19:49:17.442 095 13140.70 470.27 56943.28 88888.00 2010-04-05 19:49:18.442 095 13140.05 470.52 56943.28 88888.00 2010-04-05 19:49:19.442 095 13139.79 470.52 56943.28 88888.00 2010-04-05 19:49:20.442 095 13139.92 470.15 56943.41 88888.00 2010-04-05 19:49:21.442 095 13140.44 469.78 56942.79 88888.00 2010-04-05 19:49:22.442 095 13140.05 470.27 56943.28 88888.00 2010-04-05 19:49:23.442 095 13140.70 470.03 56943.65 88888.00 2010-04-05 19:49:24.442 095 13141.35 469.90 56943.16 88888.00 2010-04-05 19:49:25.442 095 13140.83 469.78 56944.14 88888.00 2010-04-05 19:49:26.442 095 13141.09 469.53 56943.53 88888.00 2010-04-05 19:49:27.442 095 13141.35 469.78 56944.26 88888.00 2010-04-05 19:49:28.442 095 13141.09 469.28 56944.02 88888.00 2010-04-05 19:49:29.442 095 13141.35 469.03 56943.89 88888.00 2010-04-05 19:49:30.442 095 13140.57 469.65 56944.75 88888.00 2010-04-05 19:49:31.442 095 13140.18 468.29 56943.89 88888.00 2010-04-05 19:49:32.442 095 13140.83 469.28 56943.53 88888.00 2010-04-05 19:49:33.442 095 13140.44 469.28 56943.53 88888.00 2010-04-05 19:49:34.442 095 13141.09 469.03 56944.26 88888.00 2010-04-05 19:49:35.442 095 13140.83 469.16 56944.38 88888.00 2010-04-05 19:49:36.442 095 13140.83 469.03 56944.87 88888.00 2010-04-05 19:49:37.442 095 13139.92 469.53 56944.87 88888.00 2010-04-05 19:49:38.442 095 13140.31 470.03 56944.50 88888.00 2010-04-05 19:49:39.442 095 13139.14 469.41 56944.50 88888.00 2010-04-05 19:49:40.442 095 13139.92 469.41 56944.50 88888.00 2010-04-05 19:49:41.442 095 13139.53 469.16 56944.14 88888.00 2010-04-05 19:49:42.442 095 13139.53 468.66 56944.75 88888.00 2010-04-05 19:49:43.442 095 13139.53 469.65 56943.89 88888.00 2010-04-05 19:49:44.442 095 13139.79 469.16 56943.89 88888.00 2010-04-05 19:49:45.442 095 13139.40 469.41 56944.02 88888.00 2010-04-05 19:49:46.442 095 13139.66 469.16 56943.77 88888.00 2010-04-05 19:49:47.442 095 13139.53 469.53 56944.26 88888.00 2010-04-05 19:49:48.442 095 13140.70 469.41 56944.63 88888.00 2010-04-05 19:49:49.442 095 13140.70 469.41 56944.75 88888.00 2010-04-05 19:49:50.442 095 13140.83 468.91 56944.50 88888.00 2010-04-05 19:49:51.442 095 13140.96 469.41 56944.63 88888.00 2010-04-05 19:49:52.442 095 13140.31 469.28 56944.75 88888.00 2010-04-05 19:49:53.442 095 13139.79 469.28 56944.87 88888.00 2010-04-05 19:49:54.442 095 13139.92 469.78 56944.50 88888.00 2010-04-05 19:49:55.442 095 13140.31 469.03 56944.99 88888.00 2010-04-05 19:49:56.442 095 13139.66 469.28 56944.38 88888.00 2010-04-05 19:49:57.442 095 13139.40 469.41 56944.50 88888.00 2010-04-05 19:49:58.442 095 13139.66 469.53 56945.12 88888.00 2010-04-05 19:49:59.442 095 13139.40 470.03 56944.50 88888.00 2010-04-05 19:50:00.442 095 13139.40 469.28 56944.38 88888.00 2010-04-05 19:50:01.442 095 13139.27 470.27 56945.85 88888.00 2010-04-05 19:50:02.442 095 13138.88 470.03 56944.38 88888.00 2010-04-05 19:50:03.442 095 13139.14 469.41 56944.75 88888.00 2010-04-05 19:50:04.442 095 13138.36 469.78 56945.24 88888.00 2010-04-05 19:50:05.442 095 13139.92 470.64 56944.75 88888.00 2010-04-05 19:50:06.442 095 13139.01 470.03 56944.87 88888.00 2010-04-05 19:50:07.442 095 13139.14 469.65 56944.50 88888.00 2010-04-05 19:50:08.442 095 13139.40 469.78 56944.38 88888.00 2010-04-05 19:50:09.442 095 13138.75 469.78 56944.26 88888.00 2010-04-05 19:50:10.442 095 13138.49 469.65 56944.63 88888.00 2010-04-05 19:50:11.442 095 13138.75 470.64 56944.38 88888.00 2010-04-05 19:50:12.442 095 13138.10 470.15 56944.87 88888.00 2010-04-05 19:50:13.442 095 13138.75 469.65 56944.38 88888.00 2010-04-05 19:50:14.442 095 13138.10 470.15 56944.50 88888.00 2010-04-05 19:50:15.442 095 13138.49 470.27 56944.75 88888.00 2010-04-05 19:50:16.442 095 13137.97 470.03 56944.02 88888.00 2010-04-05 19:50:17.442 095 13138.10 470.15 56944.87 88888.00 2010-04-05 19:50:18.442 095 13138.36 470.03 56944.87 88888.00 2010-04-05 19:50:19.442 095 13138.36 469.78 56944.50 88888.00 2010-04-05 19:50:20.442 095 13138.36 469.53 56944.38 88888.00 2010-04-05 19:50:21.442 095 13137.84 470.52 56943.89 88888.00 2010-04-05 19:50:22.442 095 13138.23 470.15 56944.38 88888.00 2010-04-05 19:50:23.442 095 13138.36 470.27 56943.89 88888.00 2010-04-05 19:50:24.442 095 13137.84 470.03 56943.65 88888.00 2010-04-05 19:50:25.442 095 13137.19 470.40 56944.75 88888.00 2010-04-05 19:50:26.442 095 13137.32 470.03 56944.38 88888.00 2010-04-05 19:50:27.442 095 13137.45 469.90 56944.63 88888.00 2010-04-05 19:50:28.442 095 13136.02 469.65 56944.63 88888.00 2010-04-05 19:50:29.442 095 13136.67 469.53 56944.63 88888.00 2010-04-05 19:50:30.442 095 13136.15 469.90 56944.14 88888.00 2010-04-05 19:50:31.442 095 13136.02 469.78 56944.38 88888.00 2010-04-05 19:50:32.442 095 13135.37 469.53 56943.28 88888.00 2010-04-05 19:50:33.442 095 13135.37 469.90 56943.77 88888.00 2010-04-05 19:50:34.442 095 13134.98 469.65 56943.41 88888.00 2010-04-05 19:50:35.442 095 13134.85 469.65 56943.65 88888.00 2010-04-05 19:50:36.442 095 13135.11 469.53 56944.02 88888.00 2010-04-05 19:50:37.442 095 13134.98 469.78 56944.14 88888.00 2010-04-05 19:50:38.442 095 13134.98 470.03 56942.91 88888.00 2010-04-05 19:50:39.442 095 13134.98 471.14 56943.53 88888.00 2010-04-05 19:50:40.442 095 13134.46 469.65 56943.04 88888.00 2010-04-05 19:50:41.442 095 13134.85 470.77 56942.91 88888.00 2010-04-05 19:50:42.442 095 13134.59 470.77 56943.16 88888.00 2010-04-05 19:50:43.442 095 13135.24 470.40 56943.16 88888.00 2010-04-05 19:50:44.442 095 13134.46 471.14 56943.16 88888.00 2010-04-05 19:50:45.442 095 13135.11 471.26 56942.55 88888.00 2010-04-05 19:50:46.442 095 13135.11 471.64 56943.65 88888.00 2010-04-05 19:50:47.442 095 13135.24 471.51 56943.04 88888.00 2010-04-05 19:50:48.442 095 13135.11 471.14 56942.55 88888.00 2010-04-05 19:50:49.442 095 13135.11 471.39 56943.04 88888.00 2010-04-05 19:50:50.442 095 13134.85 471.26 56943.28 88888.00 2010-04-05 19:50:51.442 095 13135.63 471.02 56943.89 88888.00 2010-04-05 19:50:52.442 095 13134.98 471.64 56942.55 88888.00 2010-04-05 19:50:53.442 095 13134.46 471.14 56942.43 88888.00 2010-04-05 19:50:54.442 095 13134.59 470.89 56942.43 88888.00 2010-04-05 19:50:55.442 095 13134.85 470.64 56942.67 88888.00 2010-04-05 19:50:56.442 095 13134.20 471.14 56943.04 88888.00 2010-04-05 19:50:57.442 095 13134.98 470.52 56942.79 88888.00 2010-04-05 19:50:58.442 095 13133.81 470.03 56942.55 88888.00 2010-04-05 19:50:59.442 095 13133.55 470.77 56942.55 88888.00 2010-04-05 19:51:00.442 095 13133.68 470.77 56942.79 88888.00 2010-04-05 19:51:01.442 095 13134.20 470.77 56942.91 88888.00 2010-04-05 19:51:02.442 095 13133.29 471.26 56942.30 88888.00 2010-04-05 19:51:03.442 095 13133.29 471.39 56942.43 88888.00 2010-04-05 19:51:04.442 095 13133.42 471.26 56942.67 88888.00 2010-04-05 19:51:05.442 095 13134.46 471.64 56942.18 88888.00 2010-04-05 19:51:06.442 095 13133.42 471.88 56941.94 88888.00 2010-04-05 19:51:07.442 095 13133.55 471.26 56942.18 88888.00 2010-04-05 19:51:08.442 095 13133.42 471.02 56941.57 88888.00 2010-04-05 19:51:09.442 095 13133.42 471.26 56941.82 88888.00 2010-04-05 19:51:10.442 095 13133.29 471.39 56941.94 88888.00 2010-04-05 19:51:11.442 095 13133.42 470.52 56942.06 88888.00 2010-04-05 19:51:12.442 095 13133.68 470.64 56941.45 88888.00 2010-04-05 19:51:13.442 095 13133.94 471.39 56941.82 88888.00 2010-04-05 19:51:14.442 095 13133.55 470.40 56941.94 88888.00 2010-04-05 19:51:15.442 095 13134.07 471.14 56942.79 88888.00 2010-04-05 19:51:16.442 095 13133.94 470.77 56942.43 88888.00 2010-04-05 19:51:17.442 095 13133.68 470.64 56941.69 88888.00 2010-04-05 19:51:18.442 095 13134.59 469.90 56942.18 88888.00 2010-04-05 19:51:19.442 095 13134.46 470.27 56941.45 88888.00 2010-04-05 19:51:20.442 095 13133.94 470.77 56941.20 88888.00 2010-04-05 19:51:21.442 095 13134.46 471.26 56941.94 88888.00 2010-04-05 19:51:22.442 095 13133.81 471.14 56941.57 88888.00 2010-04-05 19:51:23.442 095 13134.20 470.64 56941.69 88888.00 2010-04-05 19:51:24.442 095 13134.33 470.64 56941.08 88888.00 2010-04-05 19:51:25.442 095 13134.33 470.40 56941.94 88888.00 2010-04-05 19:51:26.442 095 13135.11 470.64 56942.06 88888.00 2010-04-05 19:51:27.442 095 13134.46 470.27 56941.82 88888.00 2010-04-05 19:51:28.442 095 13134.20 470.64 56941.20 88888.00 2010-04-05 19:51:29.442 095 13134.33 470.40 56941.08 88888.00 2010-04-05 19:51:30.442 095 13133.55 470.77 56941.82 88888.00 2010-04-05 19:51:31.442 095 13134.07 470.52 56941.32 88888.00 2010-04-05 19:51:32.442 095 13134.33 471.26 56941.57 88888.00 2010-04-05 19:51:33.442 095 13133.55 469.78 56940.84 88888.00 2010-04-05 19:51:34.442 095 13133.94 470.64 56941.57 88888.00 2010-04-05 19:51:35.442 095 13134.20 470.27 56941.32 88888.00 2010-04-05 19:51:36.442 095 13133.81 470.77 56940.71 88888.00 2010-04-05 19:51:37.442 095 13134.98 470.15 56940.59 88888.00 2010-04-05 19:51:38.442 095 13134.98 470.52 56941.69 88888.00 2010-04-05 19:51:39.442 095 13134.85 471.26 56941.45 88888.00 2010-04-05 19:51:40.442 095 13134.72 470.77 56941.08 88888.00 2010-04-05 19:51:41.442 095 13135.63 471.14 56940.84 88888.00 2010-04-05 19:51:42.442 095 13135.24 470.52 56941.08 88888.00 2010-04-05 19:51:43.442 095 13135.89 471.26 56940.84 88888.00 2010-04-05 19:51:44.442 095 13135.37 471.14 56941.82 88888.00 2010-04-05 19:51:45.442 095 13135.24 471.64 56941.45 88888.00 2010-04-05 19:51:46.442 095 13135.37 471.39 56941.57 88888.00 2010-04-05 19:51:47.442 095 13135.11 471.39 56941.32 88888.00 2010-04-05 19:51:48.442 095 13135.50 472.13 56941.94 88888.00 2010-04-05 19:51:49.442 095 13135.76 472.01 56941.57 88888.00 2010-04-05 19:51:50.442 095 13135.11 471.64 56941.69 88888.00 2010-04-05 19:51:51.442 095 13135.89 471.76 56941.32 88888.00 2010-04-05 19:51:52.442 095 13135.24 472.25 56941.45 88888.00 2010-04-05 19:51:53.442 095 13135.63 472.25 56941.57 88888.00 2010-04-05 19:51:54.442 095 13135.37 472.63 56941.57 88888.00 2010-04-05 19:51:55.442 095 13135.76 472.50 56941.69 88888.00 2010-04-05 19:51:56.442 095 13136.02 471.76 56941.57 88888.00 2010-04-05 19:51:57.442 095 13135.37 472.50 56942.30 88888.00 2010-04-05 19:51:58.442 095 13136.15 472.38 56941.08 88888.00 2010-04-05 19:51:59.442 095 13135.37 472.50 56941.32 88888.00 2010-04-05 19:52:00.442 095 13134.20 472.50 56941.82 88888.00 2010-04-05 19:52:01.442 095 13134.33 471.88 56941.82 88888.00 2010-04-05 19:52:02.442 095 13134.46 472.63 56941.82 88888.00 2010-04-05 19:52:03.442 095 13133.68 471.26 56941.69 88888.00 2010-04-05 19:52:04.442 095 13133.68 471.64 56941.57 88888.00 2010-04-05 19:52:05.442 095 13134.20 471.26 56942.18 88888.00 2010-04-05 19:52:06.442 095 13133.29 472.13 56941.69 88888.00 2010-04-05 19:52:07.442 095 13133.03 472.01 56942.06 88888.00 2010-04-05 19:52:08.442 095 13133.16 471.26 56942.30 88888.00 2010-04-05 19:52:09.442 095 13133.29 472.13 56941.69 88888.00 2010-04-05 19:52:10.442 095 13134.07 471.02 56942.43 88888.00 2010-04-05 19:52:11.442 095 13133.55 472.01 56942.43 88888.00 2010-04-05 19:52:12.442 095 13134.07 471.26 56941.45 88888.00 2010-04-05 19:52:13.442 095 13133.94 471.76 56941.45 88888.00 2010-04-05 19:52:14.442 095 13134.46 471.76 56941.57 88888.00 2010-04-05 19:52:15.442 095 13133.81 471.88 56941.94 88888.00 2010-04-05 19:52:16.442 095 13133.55 471.39 56942.06 88888.00 2010-04-05 19:52:17.442 095 13134.07 471.76 56942.06 88888.00 2010-04-05 19:52:18.442 095 13134.59 472.01 56941.94 88888.00 2010-04-05 19:52:19.442 095 13134.46 472.25 56941.57 88888.00 2010-04-05 19:52:20.442 095 13134.85 472.01 56941.69 88888.00 2010-04-05 19:52:21.442 095 13134.98 472.13 56941.94 88888.00 2010-04-05 19:52:22.442 095 13134.72 471.88 56942.06 88888.00 2010-04-05 19:52:23.442 095 13135.50 472.01 56941.45 88888.00 2010-04-05 19:52:24.442 095 13134.33 471.76 56941.32 88888.00 2010-04-05 19:52:25.442 095 13134.72 472.38 56942.18 88888.00 2010-04-05 19:52:26.442 095 13134.07 472.87 56941.57 88888.00 2010-04-05 19:52:27.442 095 13134.72 472.13 56942.06 88888.00 2010-04-05 19:52:28.442 095 13134.98 473.00 56941.94 88888.00 2010-04-05 19:52:29.442 095 13134.72 472.87 56941.45 88888.00 2010-04-05 19:52:30.442 095 13134.59 473.25 56942.43 88888.00 2010-04-05 19:52:31.442 095 13134.33 473.99 56941.57 88888.00 2010-04-05 19:52:32.442 095 13134.59 472.75 56941.82 88888.00 2010-04-05 19:52:33.442 095 13134.98 473.12 56941.82 88888.00 2010-04-05 19:52:34.442 095 13134.59 472.87 56942.30 88888.00 2010-04-05 19:52:35.442 095 13134.33 472.87 56941.69 88888.00 2010-04-05 19:52:36.442 095 13134.46 473.25 56941.08 88888.00 2010-04-05 19:52:37.442 095 13134.33 472.63 56941.32 88888.00 2010-04-05 19:52:38.442 095 13134.33 473.12 56941.94 88888.00 2010-04-05 19:52:39.442 095 13134.07 472.13 56941.57 88888.00 2010-04-05 19:52:40.442 095 13134.07 472.87 56942.06 88888.00 2010-04-05 19:52:41.442 095 13134.72 472.25 56941.08 88888.00 2010-04-05 19:52:42.442 095 13134.20 472.38 56942.06 88888.00 2010-04-05 19:52:43.442 095 13134.07 472.75 56941.57 88888.00 2010-04-05 19:52:44.442 095 13134.07 472.75 56941.94 88888.00 2010-04-05 19:52:45.442 095 13133.94 472.75 56942.18 88888.00 2010-04-05 19:52:46.442 095 13134.20 472.63 56941.45 88888.00 2010-04-05 19:52:47.442 095 13134.07 472.87 56942.06 88888.00 2010-04-05 19:52:48.442 095 13134.07 473.49 56942.18 88888.00 2010-04-05 19:52:49.442 095 13134.46 473.00 56942.30 88888.00 2010-04-05 19:52:50.442 095 13134.85 472.50 56942.18 88888.00 2010-04-05 19:52:51.442 095 13135.24 472.87 56941.94 88888.00 2010-04-05 19:52:52.442 095 13135.11 472.87 56941.69 88888.00 2010-04-05 19:52:53.442 095 13134.85 473.00 56942.43 88888.00 2010-04-05 19:52:54.442 095 13135.24 472.63 56942.30 88888.00 2010-04-05 19:52:55.442 095 13135.11 472.87 56943.28 88888.00 2010-04-05 19:52:56.442 095 13134.85 473.00 56942.55 88888.00 2010-04-05 19:52:57.442 095 13134.98 473.00 56942.43 88888.00 2010-04-05 19:52:58.442 095 13135.37 473.62 56942.30 88888.00 2010-04-05 19:52:59.442 095 13134.59 472.50 56942.30 88888.00 2010-04-05 19:53:00.442 095 13134.72 472.13 56942.67 88888.00 2010-04-05 19:53:01.442 095 13134.98 472.87 56941.82 88888.00 2010-04-05 19:53:02.442 095 13135.11 473.62 56942.30 88888.00 2010-04-05 19:53:03.442 095 13135.37 473.62 56942.55 88888.00 2010-04-05 19:53:04.442 095 13136.15 473.49 56942.55 88888.00 2010-04-05 19:53:05.442 095 13136.15 473.74 56942.30 88888.00 2010-04-05 19:53:06.442 095 13136.28 473.62 56942.43 88888.00 2010-04-05 19:53:07.442 095 13136.28 473.99 56942.43 88888.00 2010-04-05 19:53:08.442 095 13135.76 473.74 56942.67 88888.00 2010-04-05 19:53:09.442 095 13136.67 473.49 56942.91 88888.00 2010-04-05 19:53:10.442 095 13136.80 473.86 56942.18 88888.00 2010-04-05 19:53:11.442 095 13136.80 473.86 56943.04 88888.00 2010-04-05 19:53:12.442 095 13135.89 473.37 56942.55 88888.00 2010-04-05 19:53:13.442 095 13136.67 473.49 56942.30 88888.00 2010-04-05 19:53:14.442 095 13136.41 473.62 56942.91 88888.00 2010-04-05 19:53:15.442 095 13135.50 473.49 56943.04 88888.00 2010-04-05 19:53:16.442 095 13136.28 473.49 56943.53 88888.00 2010-04-05 19:53:17.442 095 13135.89 473.12 56942.30 88888.00 2010-04-05 19:53:18.442 095 13135.76 473.25 56943.16 88888.00 2010-04-05 19:53:19.442 095 13135.89 473.12 56943.41 88888.00 2010-04-05 19:53:20.442 095 13135.63 472.75 56942.91 88888.00 2010-04-05 19:53:21.442 095 13136.28 473.12 56943.28 88888.00 2010-04-05 19:53:22.442 095 13136.02 473.25 56943.04 88888.00 2010-04-05 19:53:23.442 095 13135.50 472.87 56943.41 88888.00 2010-04-05 19:53:24.442 095 13136.28 473.12 56942.43 88888.00 2010-04-05 19:53:25.442 095 13136.28 472.87 56943.53 88888.00 2010-04-05 19:53:26.442 095 13136.02 473.49 56943.16 88888.00 2010-04-05 19:53:27.442 095 13136.15 472.75 56943.04 88888.00 2010-04-05 19:53:28.442 095 13136.54 473.62 56942.67 88888.00 2010-04-05 19:53:29.442 095 13136.15 473.25 56942.79 88888.00 2010-04-05 19:53:30.442 095 13136.80 473.00 56943.16 88888.00 2010-04-05 19:53:31.442 095 13136.80 473.49 56942.30 88888.00 2010-04-05 19:53:32.442 095 13137.45 473.49 56942.55 88888.00 2010-04-05 19:53:33.442 095 13137.06 473.00 56943.16 88888.00 2010-04-05 19:53:34.442 095 13137.06 473.74 56942.91 88888.00 2010-04-05 19:53:35.442 095 13136.41 473.37 56943.04 88888.00 2010-04-05 19:53:36.442 095 13137.32 473.25 56943.41 88888.00 2010-04-05 19:53:37.442 095 13137.19 473.37 56943.04 88888.00 2010-04-05 19:53:38.442 095 13136.67 473.49 56943.41 88888.00 2010-04-05 19:53:39.442 095 13137.19 473.99 56943.28 88888.00 2010-04-05 19:53:40.442 095 13136.54 473.49 56942.67 88888.00 2010-04-05 19:53:41.442 095 13136.41 474.24 56943.53 88888.00 2010-04-05 19:53:42.442 095 13137.71 474.48 56943.16 88888.00 2010-04-05 19:53:43.442 095 13137.19 474.11 56943.65 88888.00 2010-04-05 19:53:44.442 095 13137.97 474.11 56943.16 88888.00 2010-04-05 19:53:45.442 095 13137.45 474.24 56943.89 88888.00 2010-04-05 19:53:46.442 095 13137.84 473.74 56943.04 88888.00 2010-04-05 19:53:47.442 095 13137.97 473.99 56942.79 88888.00 2010-04-05 19:53:48.442 095 13138.88 474.48 56944.02 88888.00 2010-04-05 19:53:49.442 095 13138.49 473.86 56943.04 88888.00 2010-04-05 19:53:50.442 095 13137.97 474.48 56943.77 88888.00 2010-04-05 19:53:51.442 095 13138.10 473.99 56943.16 88888.00 2010-04-05 19:53:52.442 095 13138.75 474.11 56943.65 88888.00 2010-04-05 19:53:53.442 095 13138.75 474.48 56943.89 88888.00 2010-04-05 19:53:54.442 095 13138.23 474.11 56943.16 88888.00 2010-04-05 19:53:55.442 095 13138.88 474.61 56943.41 88888.00 2010-04-05 19:53:56.442 095 13139.27 474.61 56943.53 88888.00 2010-04-05 19:53:57.442 095 13138.75 474.86 56943.77 88888.00 2010-04-05 19:53:58.442 095 13138.23 474.48 56943.89 88888.00 2010-04-05 19:53:59.442 095 13138.49 474.61 56943.53 88888.00 2010-04-05 19:54:00.442 095 13138.10 474.36 56943.28 88888.00 2010-04-05 19:54:01.442 095 13139.01 474.61 56944.14 88888.00 2010-04-05 19:54:02.442 095 13137.84 474.24 56943.65 88888.00 2010-04-05 19:54:03.442 095 13137.84 474.11 56943.28 88888.00 2010-04-05 19:54:04.442 095 13138.23 473.74 56943.28 88888.00 2010-04-05 19:54:05.442 095 13138.75 474.98 56943.41 88888.00 2010-04-05 19:54:06.442 095 13137.58 474.61 56943.16 88888.00 2010-04-05 19:54:07.442 095 13138.36 474.36 56943.04 88888.00 2010-04-05 19:54:08.442 095 13137.32 474.24 56942.55 88888.00 2010-04-05 19:54:09.442 095 13136.93 474.73 56943.41 88888.00 2010-04-05 19:54:10.442 095 13137.06 474.98 56943.77 88888.00 2010-04-05 19:54:11.442 095 13137.19 474.24 56943.04 88888.00 2010-04-05 19:54:12.442 095 13137.19 475.10 56942.91 88888.00 2010-04-05 19:54:13.442 095 13137.45 474.11 56943.77 88888.00 2010-04-05 19:54:14.442 095 13136.15 473.99 56942.91 88888.00 2010-04-05 19:54:15.442 095 13136.41 473.74 56942.79 88888.00 2010-04-05 19:54:16.442 095 13136.93 474.36 56942.91 88888.00 2010-04-05 19:54:17.442 095 13136.67 473.74 56943.28 88888.00 2010-04-05 19:54:18.442 095 13137.32 473.99 56942.79 88888.00 2010-04-05 19:54:19.442 095 13136.93 474.11 56943.16 88888.00 2010-04-05 19:54:20.442 095 13136.67 473.99 56943.53 88888.00 2010-04-05 19:54:21.442 095 13136.93 474.11 56942.79 88888.00 2010-04-05 19:54:22.442 095 13136.93 473.62 56943.41 88888.00 2010-04-05 19:54:23.442 095 13137.32 473.74 56943.28 88888.00 2010-04-05 19:54:24.442 095 13137.45 473.86 56943.53 88888.00 2010-04-05 19:54:25.442 095 13137.32 473.74 56942.91 88888.00 2010-04-05 19:54:26.442 095 13136.80 474.61 56943.41 88888.00 2010-04-05 19:54:27.442 095 13137.06 474.86 56942.79 88888.00 2010-04-05 19:54:28.442 095 13136.80 474.24 56942.91 88888.00 2010-04-05 19:54:29.442 095 13137.71 474.48 56942.91 88888.00 2010-04-05 19:54:30.442 095 13137.45 474.24 56943.16 88888.00 2010-04-05 19:54:31.442 095 13137.58 474.48 56943.28 88888.00 2010-04-05 19:54:32.442 095 13137.32 473.86 56942.67 88888.00 2010-04-05 19:54:33.442 095 13136.80 474.36 56943.53 88888.00 2010-04-05 19:54:34.442 095 13137.58 474.73 56942.79 88888.00 2010-04-05 19:54:35.442 095 13137.19 474.11 56943.28 88888.00 2010-04-05 19:54:36.442 095 13137.32 474.24 56943.77 88888.00 2010-04-05 19:54:37.442 095 13137.06 473.86 56942.79 88888.00 2010-04-05 19:54:38.442 095 13136.41 474.11 56943.16 88888.00 2010-04-05 19:54:39.442 095 13136.80 473.49 56943.65 88888.00 2010-04-05 19:54:40.442 095 13137.32 474.11 56942.91 88888.00 2010-04-05 19:54:41.442 095 13137.19 473.86 56943.41 88888.00 2010-04-05 19:54:42.442 095 13137.58 473.12 56943.28 88888.00 2010-04-05 19:54:43.442 095 13137.32 473.49 56943.41 88888.00 2010-04-05 19:54:44.442 095 13137.58 473.49 56942.91 88888.00 2010-04-05 19:54:45.442 095 13137.84 474.24 56943.28 88888.00 2010-04-05 19:54:46.442 095 13137.97 473.74 56942.91 88888.00 2010-04-05 19:54:47.442 095 13137.71 473.62 56942.55 88888.00 2010-04-05 19:54:48.442 095 13137.97 473.99 56943.41 88888.00 2010-04-05 19:54:49.442 095 13137.84 473.74 56943.65 88888.00 2010-04-05 19:54:50.442 095 13137.32 474.11 56942.79 88888.00 2010-04-05 19:54:51.442 095 13137.58 473.99 56942.91 88888.00 2010-04-05 19:54:52.442 095 13137.84 474.48 56943.65 88888.00 2010-04-05 19:54:53.442 095 13137.97 474.24 56943.04 88888.00 2010-04-05 19:54:54.442 095 13137.97 473.99 56943.04 88888.00 2010-04-05 19:54:55.442 095 13137.84 473.62 56943.41 88888.00 2010-04-05 19:54:56.442 095 13137.58 473.74 56943.16 88888.00 2010-04-05 19:54:57.442 095 13137.58 473.12 56943.16 88888.00 2010-04-05 19:54:58.442 095 13136.80 472.50 56943.41 88888.00 2010-04-05 19:54:59.442 095 13136.93 473.00 56942.91 88888.00 2010-04-05 19:55:00.442 095 13136.41 472.50 56942.43 88888.00 2010-04-05 19:55:01.442 095 13136.54 472.25 56943.16 88888.00 2010-04-05 19:55:02.442 095 13135.76 471.88 56943.28 88888.00 2010-04-05 19:55:03.442 095 13136.15 472.50 56943.16 88888.00 2010-04-05 19:55:04.442 095 13136.15 471.14 56942.67 88888.00 2010-04-05 19:55:05.442 095 13135.89 471.76 56942.67 88888.00 2010-04-05 19:55:06.442 095 13135.24 471.39 56943.16 88888.00 2010-04-05 19:55:07.442 095 13135.89 471.51 56942.55 88888.00 2010-04-05 19:55:08.442 095 13136.15 471.26 56943.04 88888.00 2010-04-05 19:55:09.442 095 13136.28 471.51 56942.91 88888.00 2010-04-05 19:55:10.442 095 13136.02 471.51 56942.55 88888.00 2010-04-05 19:55:11.442 095 13136.41 471.51 56943.28 88888.00 2010-04-05 19:55:12.442 095 13137.32 471.39 56942.30 88888.00 2010-04-05 19:55:13.442 095 13137.32 471.51 56942.55 88888.00 2010-04-05 19:55:14.442 095 13137.84 471.51 56942.91 88888.00 2010-04-05 19:55:15.442 095 13137.58 471.76 56942.18 88888.00 2010-04-05 19:55:16.442 095 13137.84 471.64 56942.43 88888.00 2010-04-05 19:55:17.442 095 13137.84 471.88 56942.79 88888.00 2010-04-05 19:55:18.442 095 13137.84 471.14 56942.55 88888.00 2010-04-05 19:55:19.442 095 13138.10 472.25 56942.91 88888.00 2010-04-05 19:55:20.442 095 13137.84 471.64 56943.04 88888.00 2010-04-05 19:55:21.442 095 13138.10 471.39 56942.79 88888.00 2010-04-05 19:55:22.442 095 13138.36 471.76 56943.16 88888.00 2010-04-05 19:55:23.442 095 13138.10 472.25 56943.04 88888.00 2010-04-05 19:55:24.442 095 13138.23 471.39 56943.04 88888.00 2010-04-05 19:55:25.442 095 13137.97 471.64 56943.16 88888.00 2010-04-05 19:55:26.442 095 13138.23 471.51 56942.43 88888.00 2010-04-05 19:55:27.442 095 13139.01 470.89 56943.28 88888.00 2010-04-05 19:55:28.442 095 13138.10 470.52 56943.28 88888.00 2010-04-05 19:55:29.442 095 13138.36 471.26 56943.16 88888.00 2010-04-05 19:55:30.442 095 13138.23 471.02 56943.16 88888.00 2010-04-05 19:55:31.442 095 13137.97 470.52 56943.41 88888.00 2010-04-05 19:55:32.442 095 13138.10 471.39 56943.16 88888.00 2010-04-05 19:55:33.442 095 13138.49 470.89 56943.04 88888.00 2010-04-05 19:55:34.442 095 13138.10 470.40 56943.04 88888.00 2010-04-05 19:55:35.442 095 13137.97 471.26 56943.41 88888.00 2010-04-05 19:55:36.442 095 13138.49 471.39 56943.16 88888.00 2010-04-05 19:55:37.442 095 13138.36 471.26 56943.65 88888.00 2010-04-05 19:55:38.442 095 13139.01 471.14 56943.41 88888.00 2010-04-05 19:55:39.442 095 13137.58 471.76 56943.77 88888.00 2010-04-05 19:55:40.442 095 13137.58 471.26 56943.65 88888.00 2010-04-05 19:55:41.442 095 13138.10 471.88 56944.14 88888.00 2010-04-05 19:55:42.442 095 13138.36 472.01 56943.77 88888.00 2010-04-05 19:55:43.442 095 13137.97 471.76 56943.89 88888.00 2010-04-05 19:55:44.442 095 13137.71 472.13 56943.41 88888.00 2010-04-05 19:55:45.442 095 13137.97 471.88 56943.53 88888.00 2010-04-05 19:55:46.442 095 13138.23 471.88 56943.65 88888.00 2010-04-05 19:55:47.442 095 13138.10 472.13 56943.53 88888.00 2010-04-05 19:55:48.442 095 13137.97 472.13 56943.28 88888.00 2010-04-05 19:55:49.442 095 13137.45 472.13 56943.65 88888.00 2010-04-05 19:55:50.442 095 13137.45 471.88 56944.14 88888.00 2010-04-05 19:55:51.442 095 13136.93 472.75 56943.41 88888.00 2010-04-05 19:55:52.442 095 13137.19 472.75 56944.26 88888.00 2010-04-05 19:55:53.442 095 13137.19 473.37 56943.41 88888.00 2010-04-05 19:55:54.442 095 13136.41 472.13 56943.89 88888.00 2010-04-05 19:55:55.442 095 13136.93 473.00 56944.02 88888.00 2010-04-05 19:55:56.442 095 13135.24 472.50 56944.02 88888.00 2010-04-05 19:55:57.442 095 13136.02 473.86 56943.65 88888.00 2010-04-05 19:55:58.442 095 13136.02 473.00 56943.77 88888.00 2010-04-05 19:55:59.442 095 13134.98 473.25 56943.65 88888.00 2010-04-05 19:56:00.442 095 13135.37 473.49 56943.65 88888.00 2010-04-05 19:56:01.442 095 13135.76 473.12 56943.53 88888.00 2010-04-05 19:56:02.442 095 13134.98 473.25 56944.02 88888.00 2010-04-05 19:56:03.442 095 13135.37 473.62 56943.65 88888.00 2010-04-05 19:56:04.441 095 13135.11 473.99 56944.02 88888.00 2010-04-05 19:56:05.441 095 13135.24 473.74 56943.89 88888.00 2010-04-05 19:56:06.441 095 13135.37 473.99 56944.02 88888.00 2010-04-05 19:56:07.441 095 13135.76 473.99 56943.41 88888.00 2010-04-05 19:56:08.441 095 13135.24 474.24 56943.77 88888.00 2010-04-05 19:56:09.441 095 13135.63 473.99 56944.02 88888.00 2010-04-05 19:56:10.441 095 13135.76 474.48 56943.65 88888.00 2010-04-05 19:56:11.441 095 13136.28 474.36 56943.41 88888.00 2010-04-05 19:56:12.441 095 13135.37 474.73 56943.53 88888.00 2010-04-05 19:56:13.441 095 13135.50 474.36 56944.26 88888.00 2010-04-05 19:56:14.441 095 13135.89 474.61 56943.89 88888.00 2010-04-05 19:56:15.441 095 13135.89 474.48 56944.26 88888.00 2010-04-05 19:56:16.441 095 13134.85 474.24 56943.77 88888.00 2010-04-05 19:56:17.441 095 13134.98 474.61 56943.89 88888.00 2010-04-05 19:56:18.441 095 13134.85 475.10 56944.14 88888.00 2010-04-05 19:56:19.441 095 13135.76 474.61 56944.14 88888.00 2010-04-05 19:56:20.441 095 13135.24 474.73 56944.14 88888.00 2010-04-05 19:56:21.441 095 13134.33 474.24 56944.02 88888.00 2010-04-05 19:56:22.441 095 13134.98 474.11 56943.65 88888.00 2010-04-05 19:56:23.441 095 13134.59 473.99 56943.89 88888.00 2010-04-05 19:56:24.441 095 13134.72 474.11 56943.41 88888.00 2010-04-05 19:56:25.441 095 13134.46 474.73 56944.50 88888.00 2010-04-05 19:56:26.441 095 13133.94 474.24 56943.77 88888.00 2010-04-05 19:56:27.441 095 13133.81 474.11 56944.26 88888.00 2010-04-05 19:56:28.441 095 13133.55 475.10 56944.26 88888.00 2010-04-05 19:56:29.441 095 13133.94 474.98 56944.02 88888.00 2010-04-05 19:56:30.441 095 13134.20 474.86 56944.02 88888.00 2010-04-05 19:56:31.441 095 13133.81 474.86 56943.89 88888.00 2010-04-05 19:56:32.441 095 13133.94 474.48 56944.14 88888.00 2010-04-05 19:56:33.441 095 13134.98 474.86 56943.65 88888.00 2010-04-05 19:56:34.441 095 13134.20 474.36 56943.28 88888.00 2010-04-05 19:56:35.441 095 13134.46 474.48 56943.89 88888.00 2010-04-05 19:56:36.441 095 13134.07 474.11 56943.53 88888.00 2010-04-05 19:56:37.441 095 13134.33 474.36 56943.89 88888.00 2010-04-05 19:56:38.441 095 13135.11 473.99 56943.65 88888.00 2010-04-05 19:56:39.441 095 13134.85 474.61 56943.53 88888.00 2010-04-05 19:56:40.441 095 13134.85 474.61 56944.02 88888.00 2010-04-05 19:56:41.441 095 13136.02 475.23 56944.38 88888.00 2010-04-05 19:56:42.441 095 13134.98 474.61 56943.04 88888.00 2010-04-05 19:56:43.441 095 13135.11 475.47 56943.77 88888.00 2010-04-05 19:56:44.441 095 13135.24 474.61 56943.77 88888.00 2010-04-05 19:56:45.441 095 13134.85 474.86 56944.14 88888.00 2010-04-05 19:56:46.441 095 13135.50 474.98 56943.77 88888.00 2010-04-05 19:56:47.441 095 13135.50 475.10 56943.89 88888.00 2010-04-05 19:56:48.441 095 13135.50 475.23 56944.14 88888.00 2010-04-05 19:56:49.441 095 13135.37 475.10 56943.41 88888.00 2010-04-05 19:56:50.441 095 13135.11 475.10 56943.41 88888.00 2010-04-05 19:56:51.441 095 13135.24 474.86 56944.02 88888.00 2010-04-05 19:56:52.441 095 13135.50 475.85 56943.65 88888.00 2010-04-05 19:56:53.441 095 13134.98 474.98 56943.89 88888.00 2010-04-05 19:56:54.441 095 13135.89 475.10 56943.77 88888.00 2010-04-05 19:56:55.441 095 13135.24 475.23 56944.02 88888.00 2010-04-05 19:56:56.441 095 13134.85 475.23 56943.77 88888.00 2010-04-05 19:56:57.441 095 13135.11 475.47 56944.02 88888.00 2010-04-05 19:56:58.441 095 13135.50 474.98 56943.65 88888.00 2010-04-05 19:56:59.441 095 13136.02 475.23 56944.14 88888.00 2010-04-05 19:57:00.441 095 13136.41 475.60 56944.14 88888.00 2010-04-05 19:57:01.441 095 13136.02 474.98 56943.65 88888.00 2010-04-05 19:57:02.441 095 13136.67 474.86 56943.89 88888.00 2010-04-05 19:57:03.441 095 13135.89 474.73 56943.89 88888.00 2010-04-05 19:57:04.441 095 13136.28 475.47 56943.53 88888.00 2010-04-05 19:57:05.441 095 13135.89 475.35 56944.02 88888.00 2010-04-05 19:57:06.441 095 13137.06 475.72 56943.16 88888.00 2010-04-05 19:57:07.441 095 13135.76 475.23 56944.26 88888.00 2010-04-05 19:57:08.441 095 13135.63 475.60 56944.26 88888.00 2010-04-05 19:57:09.441 095 13136.15 475.72 56944.38 88888.00 2010-04-05 19:57:10.441 095 13135.76 476.22 56944.26 88888.00 2010-04-05 19:57:11.441 095 13136.28 476.34 56944.02 88888.00 2010-04-05 19:57:12.441 095 13135.89 476.71 56944.38 88888.00 2010-04-05 19:57:13.441 095 13135.89 476.47 56944.02 88888.00 2010-04-05 19:57:14.441 095 13136.28 476.59 56944.26 88888.00 2010-04-05 19:57:15.441 095 13136.28 476.71 56943.77 88888.00 2010-04-05 19:57:16.441 095 13136.28 476.47 56944.26 88888.00 2010-04-05 19:57:17.441 095 13136.41 476.47 56944.14 88888.00 2010-04-05 19:57:18.441 095 13136.41 476.59 56944.14 88888.00 2010-04-05 19:57:19.441 095 13135.37 475.97 56943.53 88888.00 2010-04-05 19:57:20.441 095 13135.37 475.97 56944.26 88888.00 2010-04-05 19:57:21.441 095 13135.50 476.22 56944.26 88888.00 2010-04-05 19:57:22.441 095 13135.37 476.09 56944.38 88888.00 2010-04-05 19:57:23.441 095 13135.11 476.34 56944.14 88888.00 2010-04-05 19:57:24.441 095 13135.63 475.85 56944.63 88888.00 2010-04-05 19:57:25.441 095 13135.63 475.47 56944.87 88888.00 2010-04-05 19:57:26.441 095 13135.89 475.35 56944.14 88888.00 2010-04-05 19:57:27.441 095 13135.50 475.47 56944.14 88888.00 2010-04-05 19:57:28.441 095 13135.37 476.47 56944.38 88888.00 2010-04-05 19:57:29.441 095 13135.50 475.72 56944.50 88888.00 2010-04-05 19:57:30.441 095 13135.89 475.60 56944.38 88888.00 2010-04-05 19:57:31.441 095 13136.02 476.09 56943.89 88888.00 2010-04-05 19:57:32.441 095 13136.80 476.22 56943.89 88888.00 2010-04-05 19:57:33.441 095 13136.02 476.96 56944.02 88888.00 2010-04-05 19:57:34.441 095 13135.37 475.47 56943.77 88888.00 2010-04-05 19:57:35.441 095 13136.54 475.97 56944.14 88888.00 2010-04-05 19:57:36.441 095 13135.76 475.97 56943.77 88888.00 2010-04-05 19:57:37.441 095 13135.50 475.72 56944.50 88888.00 2010-04-05 19:57:38.441 095 13135.76 475.47 56944.14 88888.00 2010-04-05 19:57:39.441 095 13135.76 475.35 56944.38 88888.00 2010-04-05 19:57:40.441 095 13135.76 475.60 56944.38 88888.00 2010-04-05 19:57:41.441 095 13135.24 474.86 56944.50 88888.00 2010-04-05 19:57:42.441 095 13136.15 475.23 56944.63 88888.00 2010-04-05 19:57:43.441 095 13135.89 475.60 56944.02 88888.00 2010-04-05 19:57:44.441 095 13136.02 474.73 56944.14 88888.00 2010-04-05 19:57:45.441 095 13135.50 475.10 56944.14 88888.00 2010-04-05 19:57:46.441 095 13136.41 475.35 56944.26 88888.00 2010-04-05 19:57:47.441 095 13136.02 475.10 56943.89 88888.00 2010-04-05 19:57:48.441 095 13136.15 475.10 56944.26 88888.00 2010-04-05 19:57:49.441 095 13136.54 474.86 56944.50 88888.00 2010-04-05 19:57:50.441 095 13135.89 475.47 56944.26 88888.00 2010-04-05 19:57:51.441 095 13136.80 474.73 56944.14 88888.00 2010-04-05 19:57:52.441 095 13136.93 474.73 56943.77 88888.00 2010-04-05 19:57:53.441 095 13136.54 474.11 56943.89 88888.00 2010-04-05 19:57:54.441 095 13136.54 474.61 56943.77 88888.00 2010-04-05 19:57:55.441 095 13136.93 474.11 56943.77 88888.00 2010-04-05 19:57:56.441 095 13136.28 474.36 56943.41 88888.00 2010-04-05 19:57:57.441 095 13136.93 473.99 56943.16 88888.00 2010-04-05 19:57:58.441 095 13136.54 473.74 56943.53 88888.00 2010-04-05 19:57:59.441 095 13136.93 473.86 56943.28 88888.00 2010-04-05 19:58:00.441 095 13137.32 473.62 56944.26 88888.00 2010-04-05 19:58:01.441 095 13137.19 473.12 56944.14 88888.00 2010-04-05 19:58:02.441 095 13137.97 473.25 56943.77 88888.00 2010-04-05 19:58:03.441 095 13138.23 473.25 56943.65 88888.00 2010-04-05 19:58:04.441 095 13138.75 473.74 56944.02 88888.00 2010-04-05 19:58:05.441 095 13138.62 473.49 56943.53 88888.00 2010-04-05 19:58:06.441 095 13137.97 472.87 56944.14 88888.00 2010-04-05 19:58:07.441 095 13138.49 473.25 56944.50 88888.00 2010-04-05 19:58:08.441 095 13138.88 473.49 56943.89 88888.00 2010-04-05 19:58:09.441 095 13138.88 473.99 56944.14 88888.00 2010-04-05 19:58:10.441 095 13138.75 473.49 56944.02 88888.00 2010-04-05 19:58:11.441 095 13139.14 473.49 56944.50 88888.00 2010-04-05 19:58:12.441 095 13138.49 473.49 56943.28 88888.00 2010-04-05 19:58:13.441 095 13139.27 473.37 56943.77 88888.00 2010-04-05 19:58:14.441 095 13139.40 473.99 56944.14 88888.00 2010-04-05 19:58:15.441 095 13138.88 473.49 56943.65 88888.00 2010-04-05 19:58:16.441 095 13138.49 473.49 56944.14 88888.00 2010-04-05 19:58:17.441 095 13138.49 473.49 56944.50 88888.00 2010-04-05 19:58:18.441 095 13138.23 473.49 56944.26 88888.00 2010-04-05 19:58:19.441 095 13138.36 472.87 56944.02 88888.00 2010-04-05 19:58:20.441 095 13139.14 473.62 56944.02 88888.00 2010-04-05 19:58:21.441 095 13136.93 472.63 56944.14 88888.00 2010-04-05 19:58:22.441 095 13137.84 472.25 56944.26 88888.00 2010-04-05 19:58:23.441 095 13137.84 472.50 56943.04 88888.00 2010-04-05 19:58:24.441 095 13138.10 471.26 56944.14 88888.00 2010-04-05 19:58:25.441 095 13137.45 471.64 56944.14 88888.00 2010-04-05 19:58:26.441 095 13137.32 472.63 56944.14 88888.00 2010-04-05 19:58:27.441 095 13137.19 471.76 56943.53 88888.00 2010-04-05 19:58:28.441 095 13137.06 471.14 56944.14 88888.00 2010-04-05 19:58:29.441 095 13136.80 471.14 56944.38 88888.00 2010-04-05 19:58:30.441 095 13137.45 472.01 56944.14 88888.00 2010-04-05 19:58:31.441 095 13136.80 471.39 56944.02 88888.00 2010-04-05 19:58:32.441 095 13137.06 471.51 56943.77 88888.00 2010-04-05 19:58:33.441 095 13137.32 471.88 56943.28 88888.00 2010-04-05 19:58:34.441 095 13136.54 471.64 56943.41 88888.00 2010-04-05 19:58:35.441 095 13136.67 472.38 56943.53 88888.00 2010-04-05 19:58:36.441 095 13136.93 472.63 56943.65 88888.00 2010-04-05 19:58:37.441 095 13136.67 472.75 56942.79 88888.00 2010-04-05 19:58:38.441 095 13136.80 472.25 56943.53 88888.00 2010-04-05 19:58:39.441 095 13136.41 472.25 56944.14 88888.00 2010-04-05 19:58:40.441 095 13136.15 472.50 56944.26 88888.00 2010-04-05 19:58:41.441 095 13135.11 472.63 56943.65 88888.00 2010-04-05 19:58:42.441 095 13136.02 472.75 56943.77 88888.00 2010-04-05 19:58:43.441 095 13135.76 471.88 56944.02 88888.00 2010-04-05 19:58:44.441 095 13135.11 471.88 56942.79 88888.00 2010-04-05 19:58:45.441 095 13134.07 472.50 56944.14 88888.00 2010-04-05 19:58:46.441 095 13134.20 472.01 56944.02 88888.00 2010-04-05 19:58:47.441 095 13133.42 471.76 56944.38 88888.00 2010-04-05 19:58:48.441 095 13133.03 472.75 56943.41 88888.00 2010-04-05 19:58:49.441 095 13132.38 471.51 56943.53 88888.00 2010-04-05 19:58:50.441 095 13131.73 471.64 56943.41 88888.00 2010-04-05 19:58:51.441 095 13132.64 470.89 56943.65 88888.00 2010-04-05 19:58:52.441 095 13131.73 471.39 56943.04 88888.00 2010-04-05 19:58:53.441 095 13131.47 471.39 56943.65 88888.00 2010-04-05 19:58:54.441 095 13131.21 471.39 56943.41 88888.00 2010-04-05 19:58:55.441 095 13130.82 471.51 56943.16 88888.00 2010-04-05 19:58:56.441 095 13131.21 471.26 56942.91 88888.00 2010-04-05 19:58:57.441 095 13130.56 471.14 56943.16 88888.00 2010-04-05 19:58:58.441 095 13130.56 471.26 56942.91 88888.00 2010-04-05 19:58:59.441 095 13130.04 472.25 56942.43 88888.00 2010-04-05 19:59:00.441 095 13129.78 472.01 56942.91 88888.00 2010-04-05 19:59:01.441 095 13129.52 472.01 56942.79 88888.00 2010-04-05 19:59:02.441 095 13127.18 472.01 56943.04 88888.00 2010-04-05 19:59:03.441 095 13128.35 472.13 56942.43 88888.00 2010-04-05 19:59:04.441 095 13128.22 472.75 56941.94 88888.00 2010-04-05 19:59:05.441 095 13127.44 473.12 56942.18 88888.00 2010-04-05 19:59:06.441 095 13126.66 473.25 56942.30 88888.00 2010-04-05 19:59:07.441 095 13126.53 473.86 56942.30 88888.00 2010-04-05 19:59:08.441 095 13127.18 473.74 56941.82 88888.00 2010-04-05 19:59:09.441 095 13127.05 473.49 56941.82 88888.00 2010-04-05 19:59:10.441 095 13126.92 474.24 56941.69 88888.00 2010-04-05 19:59:11.441 095 13126.79 473.49 56942.43 88888.00 2010-04-05 19:59:12.441 095 13126.01 473.62 56942.43 88888.00 2010-04-05 19:59:13.441 095 13126.27 474.48 56941.32 88888.00 2010-04-05 19:59:14.441 095 13125.75 474.36 56941.20 88888.00 2010-04-05 19:59:15.441 095 13125.75 473.99 56941.94 88888.00 2010-04-05 19:59:16.441 095 13125.88 474.86 56940.96 88888.00 2010-04-05 19:59:17.441 095 13125.62 474.11 56940.84 88888.00 2010-04-05 19:59:18.441 095 13123.94 473.86 56941.45 88888.00 2010-04-05 19:59:19.441 095 13124.72 473.62 56941.08 88888.00 2010-04-05 19:59:20.441 095 13124.46 473.62 56940.84 88888.00 2010-04-05 19:59:21.441 095 13123.55 473.74 56940.10 88888.00 2010-04-05 19:59:22.441 095 13122.25 472.63 56939.98 88888.00 2010-04-05 19:59:23.441 095 13122.38 473.49 56940.35 88888.00 2010-04-05 19:59:24.441 095 13121.47 473.00 56939.98 88888.00 2010-04-05 19:59:25.441 095 13121.60 473.12 56939.74 88888.00 2010-04-05 19:59:26.441 095 13121.08 473.00 56940.23 88888.00 2010-04-05 19:59:27.441 095 13121.08 472.87 56940.35 88888.00 2010-04-05 19:59:28.441 095 13120.95 473.62 56939.74 88888.00 2010-04-05 19:59:29.441 095 13120.82 473.74 56939.86 88888.00 2010-04-05 19:59:30.441 095 13119.91 473.25 56939.49 88888.00 2010-04-05 19:59:31.441 095 13120.30 474.24 56939.98 88888.00 2010-04-05 19:59:32.441 095 13120.17 473.74 56939.37 88888.00 2010-04-05 19:59:33.441 095 13119.65 473.37 56939.37 88888.00 2010-04-05 19:59:34.441 095 13118.74 473.74 56938.88 88888.00 2010-04-05 19:59:35.441 095 13119.52 474.48 56938.88 88888.00 2010-04-05 19:59:36.441 095 13119.52 474.36 56938.64 88888.00 2010-04-05 19:59:37.441 095 13118.61 474.61 56938.64 88888.00 2010-04-05 19:59:38.441 095 13119.26 474.61 56938.39 88888.00 2010-04-05 19:59:39.441 095 13118.87 474.98 56939.00 88888.00 2010-04-05 19:59:40.441 095 13118.74 475.10 56938.02 88888.00 2010-04-05 19:59:41.441 095 13119.26 475.35 56939.00 88888.00 2010-04-05 19:59:42.441 095 13119.39 474.48 56938.27 88888.00 2010-04-05 19:59:43.441 095 13118.22 475.47 56938.52 88888.00 2010-04-05 19:59:44.441 095 13118.61 474.86 56938.15 88888.00 2010-04-05 19:59:45.441 095 13118.22 475.23 56937.78 88888.00 2010-04-05 19:59:46.441 095 13118.09 475.72 56937.54 88888.00 2010-04-05 19:59:47.441 095 13117.96 475.23 56937.78 88888.00 2010-04-05 19:59:48.441 095 13117.83 475.47 56936.93 88888.00 2010-04-05 19:59:49.441 095 13117.96 476.34 56938.02 88888.00 2010-04-05 19:59:50.441 095 13118.61 476.84 56937.54 88888.00 2010-04-05 19:59:51.441 095 13118.35 476.59 56937.17 88888.00 2010-04-05 19:59:52.441 095 13117.57 476.71 56937.17 88888.00 2010-04-05 19:59:53.441 095 13117.96 477.08 56936.68 88888.00 2010-04-05 19:59:54.441 095 13117.57 477.08 56936.56 88888.00 2010-04-05 19:59:55.441 095 13117.31 476.47 56937.17 88888.00 2010-04-05 19:59:56.441 095 13117.83 476.96 56936.93 88888.00 2010-04-05 19:59:57.441 095 13117.05 476.71 56937.29 88888.00 2010-04-05 19:59:58.441 095 13117.70 476.96 56937.05 88888.00 2010-04-05 19:59:59.441 095 13117.44 476.84 56936.31 88888.00 2010-04-05 20:00:00.441 095 13117.44 476.84 56937.05 88888.00 2010-04-05 20:00:01.441 095 13117.44 476.59 56936.43 88888.00 2010-04-05 20:00:02.441 095 13117.70 476.47 56936.56 88888.00 2010-04-05 20:00:03.441 095 13118.48 476.71 56936.93 88888.00 2010-04-05 20:00:04.441 095 13118.22 476.59 56936.43 88888.00 2010-04-05 20:00:05.441 095 13118.74 477.08 56936.07 88888.00 2010-04-05 20:00:06.441 095 13118.61 476.84 56936.93 88888.00 2010-04-05 20:00:07.441 095 13119.13 477.46 56936.56 88888.00 2010-04-05 20:00:08.441 095 13118.87 477.21 56935.95 88888.00 2010-04-05 20:00:09.441 095 13118.74 477.95 56936.19 88888.00 2010-04-05 20:00:10.441 095 13119.00 478.45 56936.31 88888.00 2010-04-05 20:00:11.441 095 13119.39 478.20 56936.31 88888.00 2010-04-05 20:00:12.441 095 13119.39 477.70 56935.34 88888.00 2010-04-05 20:00:13.441 095 13119.52 479.19 56935.82 88888.00 2010-04-05 20:00:14.441 095 13120.04 478.45 56936.19 88888.00 2010-04-05 20:00:15.441 095 13119.52 478.82 56936.07 88888.00 2010-04-05 20:00:16.441 095 13119.91 479.56 56935.46 88888.00 2010-04-05 20:00:17.441 095 13120.95 479.31 56935.82 88888.00 2010-04-05 20:00:18.441 095 13120.17 479.93 56935.82 88888.00 2010-04-05 20:00:19.441 095 13120.69 480.18 56935.95 88888.00 2010-04-05 20:00:20.441 095 13120.82 480.55 56935.46 88888.00 2010-04-05 20:00:21.441 095 13121.21 480.92 56936.43 88888.00 2010-04-05 20:00:22.441 095 13120.95 481.79 56936.19 88888.00 2010-04-05 20:00:23.441 095 13120.69 480.92 56935.82 88888.00 2010-04-05 20:00:24.441 095 13120.95 481.54 56935.70 88888.00 2010-04-05 20:00:25.441 095 13121.08 481.05 56936.19 88888.00 2010-04-05 20:00:26.441 095 13120.69 481.79 56936.07 88888.00 2010-04-05 20:00:27.441 095 13120.82 481.42 56935.70 88888.00 2010-04-05 20:00:28.441 095 13120.43 481.79 56936.07 88888.00 2010-04-05 20:00:29.441 095 13121.08 481.67 56936.19 88888.00 2010-04-05 20:00:30.441 095 13120.56 481.17 56936.07 88888.00 2010-04-05 20:00:31.441 095 13121.34 481.67 56936.56 88888.00 2010-04-05 20:00:32.441 095 13120.56 481.79 56936.56 88888.00 2010-04-05 20:00:33.441 095 13121.08 481.79 56936.19 88888.00 2010-04-05 20:00:34.441 095 13120.95 482.04 56936.19 88888.00 2010-04-05 20:00:35.441 095 13120.69 481.79 56936.07 88888.00 2010-04-05 20:00:36.441 095 13120.95 481.17 56936.56 88888.00 2010-04-05 20:00:37.441 095 13121.34 481.67 56935.70 88888.00 2010-04-05 20:00:38.441 095 13121.08 481.67 56936.19 88888.00 2010-04-05 20:00:39.441 095 13121.86 481.54 56936.68 88888.00 2010-04-05 20:00:40.441 095 13121.86 482.41 56936.43 88888.00 2010-04-05 20:00:41.441 095 13121.60 481.79 56935.70 88888.00 2010-04-05 20:00:42.441 095 13122.12 482.41 56936.43 88888.00 2010-04-05 20:00:43.441 095 13121.60 482.04 56936.07 88888.00 2010-04-05 20:00:44.441 095 13122.25 482.53 56935.82 88888.00 2010-04-05 20:00:45.441 095 13121.73 482.91 56936.31 88888.00 2010-04-05 20:00:46.441 095 13122.38 483.28 56936.80 88888.00 2010-04-05 20:00:47.441 095 13122.51 483.03 56936.07 88888.00 2010-04-05 20:00:48.441 095 13122.64 482.78 56936.43 88888.00 2010-04-05 20:00:49.441 095 13122.90 482.91 56936.68 88888.00 2010-04-05 20:00:50.441 095 13123.16 482.91 56936.43 88888.00 2010-04-05 20:00:51.441 095 13122.90 483.28 56936.68 88888.00 2010-04-05 20:00:52.441 095 13123.16 482.41 56936.07 88888.00 2010-04-05 20:00:53.441 095 13123.68 483.40 56936.19 88888.00 2010-04-05 20:00:54.441 095 13123.42 482.66 56936.31 88888.00 2010-04-05 20:00:55.441 095 13124.07 482.91 56936.68 88888.00 2010-04-05 20:00:56.441 095 13123.29 482.91 56935.82 88888.00 2010-04-05 20:00:57.441 095 13123.55 482.91 56936.56 88888.00 2010-04-05 20:00:58.441 095 13123.81 483.03 56936.80 88888.00 2010-04-05 20:00:59.441 095 13123.03 483.90 56936.43 88888.00 2010-04-05 20:01:00.441 095 13123.68 484.14 56935.95 88888.00 2010-04-05 20:01:01.441 095 13123.68 483.28 56935.58 88888.00 2010-04-05 20:01:02.441 095 13122.90 483.03 56936.19 88888.00 2010-04-05 20:01:03.441 095 13123.55 482.29 56937.05 88888.00 2010-04-05 20:01:04.441 095 13123.68 483.15 56936.68 88888.00 2010-04-05 20:01:05.441 095 13124.07 482.91 56936.31 88888.00 2010-04-05 20:01:06.441 095 13124.07 482.53 56936.56 88888.00 2010-04-05 20:01:07.441 095 13123.94 482.04 56936.19 88888.00 2010-04-05 20:01:08.441 095 13123.81 482.29 56936.43 88888.00 2010-04-05 20:01:09.441 095 13123.94 482.16 56936.93 88888.00 2010-04-05 20:01:10.441 095 13123.68 482.66 56936.19 88888.00 2010-04-05 20:01:11.441 095 13124.20 482.66 56936.43 88888.00 2010-04-05 20:01:12.441 095 13123.55 482.78 56936.19 88888.00 2010-04-05 20:01:13.441 095 13123.94 481.92 56936.93 88888.00 2010-04-05 20:01:14.441 095 13124.33 482.04 56936.31 88888.00 2010-04-05 20:01:15.441 095 13123.81 481.42 56936.07 88888.00 2010-04-05 20:01:16.441 095 13123.94 481.17 56936.31 88888.00 2010-04-05 20:01:17.441 095 13124.20 481.92 56936.19 88888.00 2010-04-05 20:01:18.441 095 13124.72 481.30 56936.68 88888.00 2010-04-05 20:01:19.441 095 13124.98 481.79 56936.68 88888.00 2010-04-05 20:01:20.441 095 13125.88 481.67 56936.68 88888.00 2010-04-05 20:01:21.441 095 13124.46 481.67 56935.95 88888.00 2010-04-05 20:01:22.441 095 13124.72 481.54 56936.31 88888.00 2010-04-05 20:01:23.441 095 13125.24 481.67 56936.31 88888.00 2010-04-05 20:01:24.441 095 13125.75 480.43 56936.43 88888.00 2010-04-05 20:01:25.441 095 13125.50 480.92 56936.19 88888.00 2010-04-05 20:01:26.441 095 13125.75 481.05 56936.68 88888.00 2010-04-05 20:01:27.441 095 13125.75 481.67 56936.43 88888.00 2010-04-05 20:01:28.441 095 13126.01 480.92 56936.19 88888.00 2010-04-05 20:01:29.441 095 13126.53 481.42 56936.43 88888.00 2010-04-05 20:01:30.441 095 13125.50 481.54 56936.68 88888.00 2010-04-05 20:01:31.441 095 13126.66 481.30 56936.80 88888.00 2010-04-05 20:01:32.441 095 13126.66 480.92 56936.56 88888.00 2010-04-05 20:01:33.441 095 13126.27 481.30 56936.43 88888.00 2010-04-05 20:01:34.441 095 13126.40 481.79 56936.43 88888.00 2010-04-05 20:01:35.441 095 13126.79 481.92 56937.05 88888.00 2010-04-05 20:01:36.441 095 13126.92 481.42 56937.05 88888.00 2010-04-05 20:01:37.441 095 13126.40 481.54 56937.66 88888.00 2010-04-05 20:01:38.441 095 13127.05 482.04 56937.41 88888.00 2010-04-05 20:01:39.441 095 13126.79 481.42 56937.41 88888.00 2010-04-05 20:01:40.441 095 13126.92 481.05 56937.41 88888.00 2010-04-05 20:01:41.441 095 13127.44 481.54 56937.29 88888.00 2010-04-05 20:01:42.441 095 13127.18 482.04 56937.41 88888.00 2010-04-05 20:01:43.441 095 13127.57 481.17 56936.93 88888.00 2010-04-05 20:01:44.441 095 13127.05 481.54 56937.41 88888.00 2010-04-05 20:01:45.441 095 13127.18 481.54 56936.68 88888.00 2010-04-05 20:01:46.441 095 13128.61 481.30 56937.29 88888.00 2010-04-05 20:01:47.441 095 13128.22 481.79 56937.29 88888.00 2010-04-05 20:01:48.441 095 13128.09 480.68 56937.41 88888.00 2010-04-05 20:01:49.441 095 13128.35 481.30 56937.41 88888.00 2010-04-05 20:01:50.441 095 13129.26 481.42 56938.02 88888.00 2010-04-05 20:01:51.441 095 13129.26 481.17 56938.27 88888.00 2010-04-05 20:01:52.441 095 13129.52 481.05 56937.90 88888.00 2010-04-05 20:01:53.441 095 13129.39 482.04 56937.66 88888.00 2010-04-05 20:01:54.441 095 13129.39 482.41 56937.90 88888.00 2010-04-05 20:01:55.441 095 13129.00 481.30 56938.15 88888.00 2010-04-05 20:01:56.441 095 13129.52 480.43 56939.00 88888.00 2010-04-05 20:01:57.441 095 13129.65 481.05 56938.39 88888.00 2010-04-05 20:01:58.441 095 13130.04 480.80 56938.27 88888.00 2010-04-05 20:01:59.441 095 13129.91 480.31 56938.88 88888.00 2010-04-05 20:02:00.441 095 13130.04 479.69 56939.12 88888.00 2010-04-05 20:02:01.441 095 13130.43 479.81 56938.76 88888.00 2010-04-05 20:02:02.441 095 13131.08 480.06 56938.52 88888.00 2010-04-05 20:02:03.441 095 13131.08 480.68 56938.88 88888.00 2010-04-05 20:02:04.441 095 13131.73 480.06 56939.37 88888.00 2010-04-05 20:02:05.441 095 13131.86 480.31 56939.12 88888.00 2010-04-05 20:02:06.441 095 13132.38 479.56 56939.12 88888.00 2010-04-05 20:02:07.441 095 13132.64 479.69 56938.39 88888.00 2010-04-05 20:02:08.441 095 13133.03 480.31 56939.61 88888.00 2010-04-05 20:02:09.441 095 13133.55 480.06 56939.49 88888.00 2010-04-05 20:02:10.441 095 13134.20 479.56 56939.00 88888.00 2010-04-05 20:02:11.441 095 13134.20 479.93 56939.25 88888.00 2010-04-05 20:02:12.441 095 13134.72 479.69 56939.37 88888.00 2010-04-05 20:02:13.441 095 13135.50 479.81 56940.23 88888.00 2010-04-05 20:02:14.441 095 13135.89 479.81 56939.37 88888.00 2010-04-05 20:02:15.441 095 13136.41 479.69 56939.61 88888.00 2010-04-05 20:02:16.441 095 13136.41 479.19 56940.10 88888.00 2010-04-05 20:02:17.441 095 13136.41 479.93 56940.71 88888.00 2010-04-05 20:02:18.441 095 13137.06 480.06 56940.47 88888.00 2010-04-05 20:02:19.441 095 13137.32 479.69 56940.47 88888.00 2010-04-05 20:02:20.441 095 13137.71 479.31 56941.08 88888.00 2010-04-05 20:02:21.441 095 13138.23 479.19 56941.20 88888.00 2010-04-05 20:02:22.441 095 13138.75 479.19 56940.35 88888.00 2010-04-05 20:02:23.441 095 13138.75 478.82 56940.96 88888.00 2010-04-05 20:02:24.441 095 13139.66 478.57 56940.71 88888.00 2010-04-05 20:02:25.441 095 13139.92 479.31 56941.57 88888.00 2010-04-05 20:02:26.441 095 13139.79 478.45 56941.08 88888.00 2010-04-05 20:02:27.441 095 13140.70 478.45 56941.32 88888.00 2010-04-05 20:02:28.441 095 13140.83 478.57 56941.20 88888.00 2010-04-05 20:02:29.441 095 13141.22 479.19 56941.82 88888.00 2010-04-05 20:02:30.441 095 13141.09 478.08 56942.06 88888.00 2010-04-05 20:02:31.441 095 13141.48 478.20 56942.18 88888.00 2010-04-05 20:02:32.441 095 13141.61 477.21 56942.30 88888.00 2010-04-05 20:02:33.441 095 13142.13 478.32 56942.67 88888.00 2010-04-05 20:02:34.441 095 13142.13 478.08 56942.06 88888.00 2010-04-05 20:02:35.441 095 13142.78 477.46 56942.55 88888.00 2010-04-05 20:02:36.441 095 13142.52 477.58 56942.67 88888.00 2010-04-05 20:02:37.441 095 13142.26 477.95 56942.30 88888.00 2010-04-05 20:02:38.441 095 13143.17 477.46 56943.16 88888.00 2010-04-05 20:02:39.441 095 13143.17 477.95 56942.79 88888.00 2010-04-05 20:02:40.441 095 13144.08 477.33 56942.55 88888.00 2010-04-05 20:02:41.441 095 13143.55 478.08 56942.55 88888.00 2010-04-05 20:02:42.441 095 13144.33 477.58 56943.28 88888.00 2010-04-05 20:02:43.441 095 13144.33 477.95 56943.28 88888.00 2010-04-05 20:02:44.441 095 13144.08 477.08 56943.41 88888.00 2010-04-05 20:02:45.441 095 13143.81 478.32 56943.65 88888.00 2010-04-05 20:02:46.441 095 13144.33 477.83 56943.89 88888.00 2010-04-05 20:02:47.441 095 13143.94 478.57 56943.77 88888.00 2010-04-05 20:02:48.441 095 13144.21 478.32 56943.53 88888.00 2010-04-05 20:02:49.441 095 13144.21 478.32 56943.65 88888.00 2010-04-05 20:02:50.441 095 13144.33 477.83 56943.77 88888.00 2010-04-05 20:02:51.441 095 13144.59 478.08 56943.77 88888.00 2010-04-05 20:02:52.441 095 13144.46 477.95 56943.89 88888.00 2010-04-05 20:02:53.441 095 13144.33 478.32 56944.63 88888.00 2010-04-05 20:02:54.441 095 13144.08 478.32 56944.14 88888.00 2010-04-05 20:02:55.441 095 13144.98 478.08 56944.75 88888.00 2010-04-05 20:02:56.441 095 13144.72 478.69 56944.99 88888.00 2010-04-05 20:02:57.441 095 13145.11 478.82 56944.50 88888.00 2010-04-05 20:02:58.441 095 13144.98 478.82 56944.87 88888.00 2010-04-05 20:02:59.441 095 13143.94 478.32 56944.75 88888.00 2010-04-05 20:03:00.441 095 13144.85 478.69 56944.99 88888.00 2010-04-05 20:03:01.441 095 13144.72 479.07 56945.61 88888.00 2010-04-05 20:03:02.441 095 13144.33 478.82 56945.61 88888.00 2010-04-05 20:03:03.441 095 13145.50 478.82 56945.61 88888.00 2010-04-05 20:03:04.441 095 13143.94 479.44 56945.12 88888.00 2010-04-05 20:03:05.441 095 13144.33 478.82 56944.75 88888.00 2010-04-05 20:03:06.441 095 13144.33 479.07 56945.48 88888.00 2010-04-05 20:03:07.441 095 13143.94 478.69 56945.85 88888.00 2010-04-05 20:03:08.441 095 13143.42 479.31 56945.85 88888.00 2010-04-05 20:03:09.441 095 13143.29 478.69 56945.97 88888.00 2010-04-05 20:03:10.441 095 13143.68 478.57 56944.75 88888.00 2010-04-05 20:03:11.441 095 13142.78 478.20 56945.61 88888.00 2010-04-05 20:03:12.441 095 13143.29 478.45 56945.97 88888.00 2010-04-05 20:03:13.441 095 13142.78 478.20 56945.48 88888.00 2010-04-05 20:03:14.441 095 13142.78 477.70 56946.34 88888.00 2010-04-05 20:03:15.441 095 13142.78 477.95 56945.61 88888.00 2010-04-05 20:03:16.441 095 13142.91 477.70 56945.48 88888.00 2010-04-05 20:03:17.441 095 13142.91 477.33 56945.36 88888.00 2010-04-05 20:03:18.441 095 13142.26 478.08 56945.48 88888.00 2010-04-05 20:03:19.441 095 13143.17 477.46 56945.73 88888.00 2010-04-05 20:03:20.441 095 13142.91 477.21 56946.09 88888.00 2010-04-05 20:03:21.441 095 13142.91 477.21 56945.61 88888.00 2010-04-05 20:03:22.441 095 13142.78 477.58 56945.36 88888.00 2010-04-05 20:03:23.441 095 13143.04 477.58 56945.73 88888.00 2010-04-05 20:03:24.441 095 13143.68 477.21 56945.61 88888.00 2010-04-05 20:03:25.441 095 13143.55 476.84 56945.85 88888.00 2010-04-05 20:03:26.441 095 13144.21 476.84 56945.85 88888.00 2010-04-05 20:03:27.441 095 13144.21 476.34 56946.09 88888.00 2010-04-05 20:03:28.441 095 13144.21 476.47 56946.71 88888.00 2010-04-05 20:03:29.441 095 13144.72 476.09 56946.21 88888.00 2010-04-05 20:03:30.441 095 13144.21 476.22 56946.71 88888.00 2010-04-05 20:03:31.441 095 13144.33 475.97 56946.71 88888.00 2010-04-05 20:03:32.441 095 13144.85 476.47 56946.09 88888.00 2010-04-05 20:03:33.441 095 13144.72 476.09 56946.58 88888.00 2010-04-05 20:03:34.441 095 13144.72 475.85 56945.97 88888.00 2010-04-05 20:03:35.441 095 13144.98 475.97 56946.21 88888.00 2010-04-05 20:03:36.441 095 13144.98 475.85 56946.46 88888.00 2010-04-05 20:03:37.441 095 13144.98 475.72 56946.46 88888.00 2010-04-05 20:03:38.441 095 13145.63 475.35 56946.21 88888.00 2010-04-05 20:03:39.441 095 13145.50 475.23 56946.58 88888.00 2010-04-05 20:03:40.441 095 13145.63 474.48 56946.83 88888.00 2010-04-05 20:03:41.441 095 13145.76 474.98 56946.58 88888.00 2010-04-05 20:03:42.441 095 13145.76 474.98 56946.09 88888.00 2010-04-05 20:03:43.441 095 13146.41 474.86 56946.34 88888.00 2010-04-05 20:03:44.441 095 13146.02 475.23 56946.09 88888.00 2010-04-05 20:03:45.441 095 13146.54 474.98 56946.71 88888.00 2010-04-05 20:03:46.441 095 13146.67 475.23 56946.58 88888.00 2010-04-05 20:03:47.441 095 13147.45 474.36 56947.20 88888.00 2010-04-05 20:03:48.441 095 13147.97 474.86 56946.34 88888.00 2010-04-05 20:03:49.441 095 13148.10 475.10 56946.58 88888.00 2010-04-05 20:03:50.441 095 13147.84 474.73 56946.58 88888.00 2010-04-05 20:03:51.441 095 13148.36 475.10 56946.09 88888.00 2010-04-05 20:03:52.441 095 13148.23 475.35 56947.07 88888.00 2010-04-05 20:03:53.441 095 13147.71 475.23 56947.20 88888.00 2010-04-05 20:03:54.441 095 13147.97 474.86 56947.20 88888.00 2010-04-05 20:03:55.441 095 13147.45 474.98 56947.56 88888.00 2010-04-05 20:03:56.441 095 13147.32 474.61 56947.56 88888.00 2010-04-05 20:03:57.441 095 13147.06 474.98 56947.56 88888.00 2010-04-05 20:03:58.441 095 13147.06 475.72 56947.68 88888.00 2010-04-05 20:03:59.441 095 13146.67 476.34 56947.20 88888.00 2010-04-05 20:04:00.441 095 13147.71 475.23 56947.56 88888.00 2010-04-05 20:04:01.441 095 13146.67 476.34 56948.17 88888.00 2010-04-05 20:04:02.441 095 13146.67 475.72 56948.05 88888.00 2010-04-05 20:04:03.441 095 13146.54 475.35 56947.68 88888.00 2010-04-05 20:04:04.441 095 13146.02 476.47 56948.42 88888.00 2010-04-05 20:04:05.441 095 13145.24 476.59 56948.17 88888.00 2010-04-05 20:04:06.441 095 13145.50 476.22 56948.17 88888.00 2010-04-05 20:04:07.441 095 13146.15 476.34 56948.05 88888.00 2010-04-05 20:04:08.441 095 13145.50 476.47 56948.79 88888.00 2010-04-05 20:04:09.441 095 13146.02 476.09 56948.17 88888.00 2010-04-05 20:04:10.441 095 13145.63 476.84 56948.17 88888.00 2010-04-05 20:04:11.441 095 13146.02 477.08 56948.30 88888.00 2010-04-05 20:04:12.441 095 13145.37 477.58 56948.05 88888.00 2010-04-05 20:04:13.441 095 13145.76 476.96 56948.66 88888.00 2010-04-05 20:04:14.441 095 13145.37 476.84 56948.54 88888.00 2010-04-05 20:04:15.441 095 13145.89 476.96 56948.66 88888.00 2010-04-05 20:04:16.441 095 13146.02 476.71 56948.66 88888.00 2010-04-05 20:04:17.441 095 13145.11 476.71 56948.54 88888.00 2010-04-05 20:04:18.441 095 13144.72 477.33 56948.66 88888.00 2010-04-05 20:04:19.441 095 13145.11 477.83 56948.91 88888.00 2010-04-05 20:04:20.441 095 13144.08 477.33 56948.79 88888.00 2010-04-05 20:04:21.441 095 13144.21 478.08 56949.15 88888.00 2010-04-05 20:04:22.441 095 13144.72 477.95 56949.15 88888.00 2010-04-05 20:04:23.441 095 13144.85 478.45 56948.91 88888.00 2010-04-05 20:04:24.441 095 13144.98 478.08 56949.15 88888.00 2010-04-05 20:04:25.441 095 13144.33 477.58 56949.64 88888.00 2010-04-05 20:04:26.441 095 13144.85 478.69 56949.64 88888.00 2010-04-05 20:04:27.441 095 13144.46 478.20 56949.52 88888.00 2010-04-05 20:04:28.441 095 13145.11 477.70 56950.13 88888.00 2010-04-05 20:04:29.441 095 13144.72 478.45 56949.39 88888.00 2010-04-05 20:04:30.441 095 13144.33 478.32 56949.76 88888.00 2010-04-05 20:04:31.441 095 13144.59 479.07 56949.15 88888.00 2010-04-05 20:04:32.441 095 13144.08 478.69 56949.27 88888.00 2010-04-05 20:04:33.441 095 13143.94 478.32 56949.64 88888.00 2010-04-05 20:04:34.441 095 13144.72 478.45 56949.64 88888.00 2010-04-05 20:04:35.441 095 13145.11 478.69 56949.88 88888.00 2010-04-05 20:04:36.441 095 13144.46 479.31 56949.15 88888.00 2010-04-05 20:04:37.441 095 13144.33 479.19 56949.76 88888.00 2010-04-05 20:04:38.441 095 13144.59 479.56 56949.76 88888.00 2010-04-05 20:04:39.441 095 13144.59 479.69 56949.64 88888.00 2010-04-05 20:04:40.441 095 13144.33 479.69 56949.64 88888.00 2010-04-05 20:04:41.441 095 13145.11 480.55 56949.88 88888.00 2010-04-05 20:04:42.441 095 13144.72 480.06 56949.76 88888.00 2010-04-05 20:04:43.441 095 13144.46 480.06 56949.52 88888.00 2010-04-05 20:04:44.441 095 13144.72 480.68 56949.76 88888.00 2010-04-05 20:04:45.441 095 13144.72 480.43 56949.64 88888.00 2010-04-05 20:04:46.441 095 13144.72 480.43 56949.39 88888.00 2010-04-05 20:04:47.441 095 13144.98 481.30 56949.76 88888.00 2010-04-05 20:04:48.441 095 13144.21 481.67 56950.25 88888.00 2010-04-05 20:04:49.441 095 13144.33 481.05 56949.76 88888.00 2010-04-05 20:04:50.441 095 13144.85 482.04 56950.13 88888.00 2010-04-05 20:04:51.441 095 13144.46 481.79 56949.39 88888.00 2010-04-05 20:04:52.441 095 13144.46 482.04 56948.91 88888.00 2010-04-05 20:04:53.441 095 13144.46 481.17 56949.76 88888.00 2010-04-05 20:04:54.441 095 13144.33 482.41 56950.13 88888.00 2010-04-05 20:04:55.441 095 13144.85 481.79 56949.64 88888.00 2010-04-05 20:04:56.441 095 13144.72 482.29 56950.13 88888.00 2010-04-05 20:04:57.441 095 13145.11 482.53 56950.01 88888.00 2010-04-05 20:04:58.441 095 13144.72 482.16 56950.25 88888.00 2010-04-05 20:04:59.441 095 13144.98 482.04 56949.88 88888.00 2010-04-05 20:05:00.441 095 13145.24 482.04 56950.38 88888.00 2010-04-05 20:05:01.441 095 13145.24 481.79 56949.88 88888.00 2010-04-05 20:05:02.441 095 13144.59 482.91 56950.50 88888.00 2010-04-05 20:05:03.441 095 13144.98 482.53 56950.50 88888.00 2010-04-05 20:05:04.441 095 13145.24 481.92 56950.86 88888.00 2010-04-05 20:05:05.441 095 13144.98 481.54 56949.64 88888.00 2010-04-05 20:05:06.441 095 13144.46 481.79 56950.38 88888.00 2010-04-05 20:05:07.441 095 13144.72 482.16 56950.86 88888.00 2010-04-05 20:05:08.441 095 13144.59 482.91 56950.25 88888.00 2010-04-05 20:05:09.441 095 13143.55 482.66 56950.38 88888.00 2010-04-05 20:05:10.441 095 13143.81 482.78 56950.74 88888.00 2010-04-05 20:05:11.441 095 13143.94 482.16 56950.01 88888.00 2010-04-05 20:05:12.441 095 13143.55 482.41 56949.88 88888.00 2010-04-05 20:05:13.441 095 13142.52 482.41 56950.98 88888.00 2010-04-05 20:05:14.441 095 13142.13 482.41 56950.38 88888.00 2010-04-05 20:05:15.441 095 13142.13 482.16 56950.13 88888.00 2010-04-05 20:05:16.441 095 13142.52 481.92 56950.13 88888.00 2010-04-05 20:05:17.441 095 13142.65 482.04 56950.62 88888.00 2010-04-05 20:05:18.441 095 13142.39 481.67 56950.74 88888.00 2010-04-05 20:05:19.441 095 13142.52 483.15 56950.25 88888.00 2010-04-05 20:05:20.441 095 13141.61 482.53 56950.86 88888.00 2010-04-05 20:05:21.441 095 13141.74 482.29 56950.50 88888.00 2010-04-05 20:05:22.441 095 13141.61 482.53 56950.74 88888.00 2010-04-05 20:05:23.441 095 13141.48 482.29 56950.13 88888.00 2010-04-05 20:05:24.441 095 13141.61 482.53 56949.64 88888.00 2010-04-05 20:05:25.441 095 13140.96 482.78 56949.64 88888.00 2010-04-05 20:05:26.441 095 13140.44 482.78 56950.38 88888.00 2010-04-05 20:05:27.441 095 13141.61 482.16 56950.01 88888.00 2010-04-05 20:05:28.441 095 13141.35 483.15 56950.13 88888.00 2010-04-05 20:05:29.441 095 13140.96 483.15 56949.88 88888.00 2010-04-05 20:05:30.441 095 13141.48 483.28 56949.88 88888.00 2010-04-05 20:05:31.441 095 13140.57 483.28 56949.64 88888.00 2010-04-05 20:05:32.441 095 13141.22 483.53 56950.01 88888.00 2010-04-05 20:05:33.441 095 13139.92 482.91 56950.25 88888.00 2010-04-05 20:05:34.441 095 13139.66 484.14 56950.13 88888.00 2010-04-05 20:05:35.441 095 13140.57 483.40 56949.88 88888.00 2010-04-05 20:05:36.441 095 13139.79 482.78 56950.25 88888.00 2010-04-05 20:05:37.441 095 13139.53 484.02 56949.88 88888.00 2010-04-05 20:05:38.441 095 13139.92 483.53 56950.01 88888.00 2010-04-05 20:05:39.441 095 13139.79 484.02 56949.76 88888.00 2010-04-05 20:05:40.441 095 13138.88 483.40 56949.88 88888.00 2010-04-05 20:05:41.441 095 13139.27 483.28 56950.01 88888.00 2010-04-05 20:05:42.441 095 13138.62 483.28 56949.03 88888.00 2010-04-05 20:05:43.441 095 13138.49 483.77 56949.52 88888.00 2010-04-05 20:05:44.441 095 13138.49 482.41 56949.27 88888.00 2010-04-05 20:05:45.441 095 13138.49 483.15 56948.91 88888.00 2010-04-05 20:05:46.441 095 13138.62 482.66 56949.27 88888.00 2010-04-05 20:05:47.441 095 13137.84 483.03 56948.91 88888.00 2010-04-05 20:05:48.441 095 13138.23 483.03 56948.79 88888.00 2010-04-05 20:05:49.441 095 13139.14 482.66 56948.91 88888.00 2010-04-05 20:05:50.441 095 13138.75 483.28 56948.05 88888.00 2010-04-05 20:05:51.441 095 13138.75 482.66 56948.17 88888.00 2010-04-05 20:05:52.441 095 13139.40 482.29 56948.79 88888.00 2010-04-05 20:05:53.441 095 13139.66 481.79 56947.93 88888.00 2010-04-05 20:05:54.441 095 13140.57 482.53 56948.42 88888.00 2010-04-05 20:05:55.441 095 13140.31 481.92 56948.17 88888.00 2010-04-05 20:05:56.441 095 13140.44 482.04 56948.17 88888.00 2010-04-05 20:05:57.441 095 13140.44 481.67 56948.42 88888.00 2010-04-05 20:05:58.441 095 13140.44 481.54 56947.80 88888.00 2010-04-05 20:05:59.441 095 13141.09 481.17 56947.32 88888.00 2010-04-05 20:06:00.441 095 13140.70 481.42 56948.17 88888.00 2010-04-05 20:06:01.441 095 13141.35 481.30 56947.32 88888.00 2010-04-05 20:06:02.441 095 13141.61 481.17 56947.93 88888.00 2010-04-05 20:06:03.441 095 13141.87 481.42 56947.68 88888.00 2010-04-05 20:06:04.441 095 13142.52 481.05 56947.93 88888.00 2010-04-05 20:06:05.441 095 13142.39 480.80 56947.56 88888.00 2010-04-05 20:06:06.441 095 13142.26 481.30 56947.56 88888.00 2010-04-05 20:06:07.441 095 13142.65 480.55 56947.32 88888.00 2010-04-05 20:06:08.441 095 13143.29 481.42 56947.68 88888.00 2010-04-05 20:06:09.441 095 13142.78 480.55 56947.32 88888.00 2010-04-05 20:06:10.441 095 13143.55 481.30 56947.93 88888.00 2010-04-05 20:06:11.441 095 13143.94 481.05 56948.17 88888.00 2010-04-05 20:06:12.441 095 13144.21 481.05 56947.32 88888.00 2010-04-05 20:06:13.441 095 13144.46 480.80 56947.44 88888.00 2010-04-05 20:06:14.441 095 13144.08 480.80 56947.68 88888.00 2010-04-05 20:06:15.441 095 13144.08 480.55 56947.68 88888.00 2010-04-05 20:06:16.441 095 13143.81 480.43 56947.56 88888.00 2010-04-05 20:06:17.441 095 13143.55 480.43 56947.44 88888.00 2010-04-05 20:06:18.441 095 13144.08 480.31 56947.68 88888.00 2010-04-05 20:06:19.441 095 13143.94 481.05 56947.32 88888.00 2010-04-05 20:06:20.441 095 13144.72 480.18 56946.83 88888.00 2010-04-05 20:06:21.441 095 13144.85 480.18 56948.17 88888.00 2010-04-05 20:06:22.441 095 13145.37 480.31 56947.44 88888.00 2010-04-05 20:06:23.441 095 13144.85 479.81 56947.56 88888.00 2010-04-05 20:06:24.441 095 13145.37 479.81 56947.68 88888.00 2010-04-05 20:06:25.441 095 13145.37 479.69 56947.44 88888.00 2010-04-05 20:06:26.441 095 13144.98 480.68 56947.56 88888.00 2010-04-05 20:06:27.441 095 13145.89 479.93 56948.30 88888.00 2010-04-05 20:06:28.441 095 13146.02 480.31 56947.20 88888.00 2010-04-05 20:06:29.441 095 13145.63 479.44 56947.20 88888.00 2010-04-05 20:06:30.441 095 13146.41 479.81 56947.32 88888.00 2010-04-05 20:06:31.441 095 13146.80 480.31 56947.68 88888.00 2010-04-05 20:06:32.441 095 13146.15 480.18 56948.30 88888.00 2010-04-05 20:06:33.441 095 13146.93 479.81 56948.42 88888.00 2010-04-05 20:06:34.441 095 13146.93 480.31 56948.66 88888.00 2010-04-05 20:06:35.441 095 13146.54 480.31 56948.17 88888.00 2010-04-05 20:06:36.441 095 13147.32 480.80 56948.05 88888.00 2010-04-05 20:06:37.441 095 13148.10 480.55 56948.42 88888.00 2010-04-05 20:06:38.441 095 13148.10 479.44 56948.05 88888.00 2010-04-05 20:06:39.441 095 13148.49 480.06 56949.03 88888.00 2010-04-05 20:06:40.441 095 13149.01 480.18 56948.05 88888.00 2010-04-05 20:06:41.441 095 13149.14 480.80 56948.91 88888.00 2010-04-05 20:06:42.441 095 13148.88 480.31 56948.42 88888.00 2010-04-05 20:06:43.441 095 13149.66 480.18 56948.91 88888.00 2010-04-05 20:06:44.441 095 13149.40 480.31 56948.17 88888.00 2010-04-05 20:06:45.441 095 13150.57 480.43 56949.15 88888.00 2010-04-05 20:06:46.441 095 13150.57 480.80 56948.66 88888.00 2010-04-05 20:06:47.441 095 13150.70 480.92 56948.66 88888.00 2010-04-05 20:06:48.441 095 13151.48 481.42 56948.79 88888.00 2010-04-05 20:06:49.441 095 13151.09 480.43 56949.39 88888.00 2010-04-05 20:06:50.441 095 13151.61 480.55 56949.03 88888.00 2010-04-05 20:06:51.441 095 13152.26 481.17 56949.39 88888.00 2010-04-05 20:06:52.441 095 13152.39 480.80 56949.03 88888.00 2010-04-05 20:06:53.441 095 13152.91 480.80 56949.27 88888.00 2010-04-05 20:06:54.441 095 13153.43 480.43 56949.39 88888.00 2010-04-05 20:06:55.441 095 13153.82 480.31 56948.79 88888.00 2010-04-05 20:06:56.441 095 13153.95 480.43 56949.76 88888.00 2010-04-05 20:06:57.441 095 13154.21 480.31 56948.66 88888.00 2010-04-05 20:06:58.441 095 13153.82 480.18 56949.03 88888.00 2010-04-05 20:06:59.441 095 13154.60 480.31 56949.64 88888.00 2010-04-05 20:07:00.441 095 13155.77 480.06 56949.64 88888.00 2010-04-05 20:07:01.441 095 13156.29 481.05 56950.01 88888.00 2010-04-05 20:07:02.441 095 13156.16 481.17 56950.13 88888.00 2010-04-05 20:07:03.441 095 13156.68 479.93 56949.64 88888.00 2010-04-05 20:07:04.441 095 13157.07 480.31 56950.01 88888.00 2010-04-05 20:07:05.441 095 13157.33 480.43 56950.62 88888.00 2010-04-05 20:07:06.441 095 13156.81 480.31 56950.25 88888.00 2010-04-05 20:07:07.441 095 13156.94 480.55 56949.39 88888.00 2010-04-05 20:07:08.441 095 13156.81 480.31 56950.50 88888.00 2010-04-05 20:07:09.441 095 13157.59 480.43 56950.86 88888.00 2010-04-05 20:07:10.441 095 13156.94 480.18 56950.25 88888.00 2010-04-05 20:07:11.441 095 13157.98 480.18 56950.25 88888.00 2010-04-05 20:07:12.441 095 13157.33 480.43 56950.86 88888.00 2010-04-05 20:07:13.441 095 13157.46 480.68 56950.98 88888.00 2010-04-05 20:07:14.441 095 13157.72 479.81 56950.98 88888.00 2010-04-05 20:07:15.441 095 13158.11 480.31 56950.13 88888.00 2010-04-05 20:07:16.441 095 13157.85 480.43 56951.35 88888.00 2010-04-05 20:07:17.441 095 13157.72 480.80 56951.23 88888.00 2010-04-05 20:07:18.441 095 13158.89 480.18 56951.23 88888.00 2010-04-05 20:07:19.441 095 13158.63 480.31 56950.62 88888.00 2010-04-05 20:07:20.441 095 13158.89 481.17 56951.35 88888.00 2010-04-05 20:07:21.441 095 13158.89 480.92 56951.35 88888.00 2010-04-05 20:07:22.441 095 13159.80 480.43 56951.72 88888.00 2010-04-05 20:07:23.441 095 13159.15 480.18 56951.60 88888.00 2010-04-05 20:07:24.441 095 13159.02 480.92 56951.47 88888.00 2010-04-05 20:07:25.441 095 13159.67 480.43 56951.47 88888.00 2010-04-05 20:07:26.441 095 13158.89 480.31 56951.11 88888.00 2010-04-05 20:07:27.441 095 13159.02 480.31 56951.72 88888.00 2010-04-05 20:07:28.441 095 13158.89 480.06 56951.84 88888.00 2010-04-05 20:07:29.441 095 13158.63 480.68 56951.84 88888.00 2010-04-05 20:07:30.441 095 13159.28 480.18 56951.60 88888.00 2010-04-05 20:07:31.441 095 13158.63 480.06 56951.47 88888.00 2010-04-05 20:07:32.441 095 13159.41 479.81 56952.57 88888.00 2010-04-05 20:07:33.441 095 13159.28 479.69 56952.09 88888.00 2010-04-05 20:07:34.441 095 13159.15 480.55 56952.33 88888.00 2010-04-05 20:07:35.441 095 13159.41 480.68 56951.96 88888.00 2010-04-05 20:07:36.441 095 13159.54 480.18 56952.70 88888.00 2010-04-05 20:07:37.441 095 13160.06 480.55 56952.09 88888.00 2010-04-05 20:07:38.441 095 13159.15 480.31 56952.21 88888.00 2010-04-05 20:07:39.441 095 13159.80 480.43 56952.82 88888.00 2010-04-05 20:07:40.441 095 13160.45 480.43 56952.57 88888.00 2010-04-05 20:07:41.441 095 13160.19 480.55 56952.45 88888.00 2010-04-05 20:07:42.441 095 13159.80 480.43 56952.94 88888.00 2010-04-05 20:07:43.441 095 13160.32 479.44 56952.94 88888.00 2010-04-05 20:07:44.441 095 13160.97 479.07 56953.55 88888.00 2010-04-05 20:07:45.441 095 13160.06 479.07 56952.70 88888.00 2010-04-05 20:07:46.441 095 13159.28 478.82 56952.45 88888.00 2010-04-05 20:07:47.441 095 13160.06 478.69 56953.19 88888.00 2010-04-05 20:07:48.441 095 13160.45 478.20 56952.45 88888.00 2010-04-05 20:07:49.441 095 13159.15 478.57 56952.94 88888.00 2010-04-05 20:07:50.441 095 13160.32 478.69 56952.82 88888.00 2010-04-05 20:07:51.441 095 13160.45 477.95 56952.94 88888.00 2010-04-05 20:07:52.441 095 13160.58 477.95 56952.57 88888.00 2010-04-05 20:07:53.441 095 13161.10 478.20 56953.19 88888.00 2010-04-05 20:07:54.441 095 13160.32 477.83 56952.94 88888.00 2010-04-05 20:07:55.441 095 13160.97 477.58 56953.31 88888.00 2010-04-05 20:07:56.441 095 13161.62 477.46 56953.06 88888.00 2010-04-05 20:07:57.441 095 13161.23 477.95 56953.43 88888.00 2010-04-05 20:07:58.441 095 13161.62 476.84 56953.55 88888.00 2010-04-05 20:07:59.441 095 13161.23 477.58 56953.19 88888.00 2010-04-05 20:08:00.441 095 13160.97 476.84 56953.68 88888.00 2010-04-05 20:08:01.441 095 13161.62 478.20 56952.70 88888.00 2010-04-05 20:08:02.441 095 13161.75 477.46 56953.19 88888.00 2010-04-05 20:08:03.441 095 13160.84 477.58 56953.55 88888.00 2010-04-05 20:08:04.441 095 13161.10 477.58 56953.19 88888.00 2010-04-05 20:08:05.441 095 13160.58 476.84 56952.94 88888.00 2010-04-05 20:08:06.441 095 13161.62 477.95 56953.68 88888.00 2010-04-05 20:08:07.441 095 13160.97 477.95 56953.55 88888.00 2010-04-05 20:08:08.441 095 13161.36 477.58 56953.80 88888.00 2010-04-05 20:08:09.441 095 13162.13 476.71 56953.55 88888.00 2010-04-05 20:08:10.441 095 13161.88 477.58 56953.68 88888.00 2010-04-05 20:08:11.441 095 13162.00 477.21 56952.82 88888.00 2010-04-05 20:08:12.441 095 13161.88 476.96 56953.31 88888.00 2010-04-05 20:08:13.441 095 13161.49 477.95 56953.68 88888.00 2010-04-05 20:08:14.441 095 13161.88 476.84 56953.43 88888.00 2010-04-05 20:08:15.441 095 13162.52 475.97 56953.43 88888.00 2010-04-05 20:08:16.441 095 13162.00 477.08 56953.43 88888.00 2010-04-05 20:08:17.441 095 13162.52 477.33 56953.68 88888.00 2010-04-05 20:08:18.441 095 13162.00 477.08 56953.80 88888.00 2010-04-05 20:08:19.441 095 13162.39 477.08 56953.31 88888.00 2010-04-05 20:08:20.441 095 13161.49 477.08 56953.68 88888.00 2010-04-05 20:08:21.441 095 13162.13 476.84 56953.92 88888.00 2010-04-05 20:08:22.441 095 13161.88 477.08 56954.16 88888.00 2010-04-05 20:08:23.441 095 13162.65 476.96 56954.16 88888.00 2010-04-05 20:08:24.441 095 13162.00 477.58 56953.55 88888.00 2010-04-05 20:08:25.441 095 13162.13 477.33 56953.43 88888.00 2010-04-05 20:08:26.441 095 13162.13 476.59 56953.80 88888.00 2010-04-05 20:08:27.441 095 13161.88 476.59 56953.80 88888.00 2010-04-05 20:08:28.441 095 13162.13 476.22 56953.68 88888.00 2010-04-05 20:08:29.441 095 13162.26 477.08 56954.16 88888.00 2010-04-05 20:08:30.441 095 13162.65 476.59 56953.92 88888.00 2010-04-05 20:08:31.441 095 13162.65 476.84 56954.16 88888.00 2010-04-05 20:08:32.441 095 13162.13 477.21 56953.92 88888.00 2010-04-05 20:08:33.441 095 13162.52 476.84 56954.65 88888.00 2010-04-05 20:08:34.441 095 13161.75 476.96 56953.43 88888.00 2010-04-05 20:08:35.441 095 13161.75 477.33 56954.16 88888.00 2010-04-05 20:08:36.441 095 13162.00 476.59 56954.65 88888.00 2010-04-05 20:08:37.441 095 13162.00 476.96 56954.16 88888.00 2010-04-05 20:08:38.441 095 13162.13 476.84 56953.92 88888.00 2010-04-05 20:08:39.441 095 13162.65 477.46 56954.41 88888.00 2010-04-05 20:08:40.441 095 13162.39 477.33 56954.90 88888.00 2010-04-05 20:08:41.441 095 13163.04 477.58 56954.29 88888.00 2010-04-05 20:08:42.441 095 13162.13 477.70 56954.65 88888.00 2010-04-05 20:08:43.441 095 13162.65 477.58 56954.65 88888.00 2010-04-05 20:08:44.441 095 13162.78 477.21 56954.77 88888.00 2010-04-05 20:08:45.441 095 13162.78 476.59 56954.16 88888.00 2010-04-05 20:08:46.441 095 13162.78 476.96 56955.02 88888.00 2010-04-05 20:08:47.441 095 13162.91 476.84 56954.90 88888.00 2010-04-05 20:08:48.441 095 13162.78 476.84 56954.90 88888.00 2010-04-05 20:08:49.441 095 13162.91 477.21 56954.53 88888.00 2010-04-05 20:08:50.441 095 13163.69 476.47 56954.90 88888.00 2010-04-05 20:08:51.440 095 13162.52 476.47 56954.90 88888.00 2010-04-05 20:08:52.440 095 13163.69 476.47 56955.27 88888.00 2010-04-05 20:08:53.440 095 13162.65 476.09 56955.27 88888.00 2010-04-05 20:08:54.440 095 13162.91 476.59 56955.27 88888.00 2010-04-05 20:08:55.440 095 13162.91 476.34 56955.75 88888.00 2010-04-05 20:08:56.440 095 13163.04 475.97 56955.39 88888.00 2010-04-05 20:08:57.440 095 13162.91 476.34 56955.39 88888.00 2010-04-05 20:08:58.440 095 13163.04 476.09 56955.51 88888.00 2010-04-05 20:08:59.440 095 13163.43 475.85 56955.88 88888.00 2010-04-05 20:09:00.440 095 13162.78 476.09 56955.51 88888.00 2010-04-05 20:09:01.440 095 13162.26 476.34 56955.63 88888.00 2010-04-05 20:09:02.440 095 13162.52 476.34 56955.27 88888.00 2010-04-05 20:09:03.440 095 13162.91 476.22 56955.14 88888.00 2010-04-05 20:09:04.440 095 13161.88 476.22 56955.27 88888.00 2010-04-05 20:09:05.440 095 13162.65 476.71 56954.90 88888.00 2010-04-05 20:09:06.440 095 13161.88 475.97 56955.75 88888.00 2010-04-05 20:09:07.440 095 13162.39 475.72 56955.27 88888.00 2010-04-05 20:09:08.440 095 13162.39 475.35 56955.63 88888.00 2010-04-05 20:09:09.440 095 13162.26 476.09 56955.39 88888.00 2010-04-05 20:09:10.440 095 13161.36 476.22 56955.51 88888.00 2010-04-05 20:09:11.440 095 13161.88 476.34 56955.14 88888.00 2010-04-05 20:09:12.440 095 13161.88 475.97 56954.90 88888.00 2010-04-05 20:09:13.440 095 13161.75 476.71 56954.77 88888.00 2010-04-05 20:09:14.440 095 13161.62 476.34 56955.39 88888.00 2010-04-05 20:09:15.440 095 13161.75 476.84 56955.14 88888.00 2010-04-05 20:09:16.440 095 13161.49 476.59 56955.27 88888.00 2010-04-05 20:09:17.440 095 13161.10 476.71 56955.75 88888.00 2010-04-05 20:09:18.440 095 13160.97 476.96 56954.65 88888.00 2010-04-05 20:09:19.440 095 13161.10 476.59 56954.65 88888.00 2010-04-05 20:09:20.440 095 13160.84 476.47 56955.39 88888.00 2010-04-05 20:09:21.440 095 13161.23 477.08 56955.27 88888.00 2010-04-05 20:09:22.440 095 13161.10 477.70 56954.53 88888.00 2010-04-05 20:09:23.440 095 13160.71 477.08 56955.02 88888.00 2010-04-05 20:09:24.440 095 13160.19 477.58 56954.16 88888.00 2010-04-05 20:09:25.440 095 13160.84 477.58 56954.90 88888.00 2010-04-05 20:09:26.440 095 13160.71 477.58 56954.77 88888.00 2010-04-05 20:09:27.440 095 13160.32 477.83 56954.77 88888.00 2010-04-05 20:09:28.440 095 13159.41 478.08 56954.77 88888.00 2010-04-05 20:09:29.440 095 13159.54 477.58 56955.39 88888.00 2010-04-05 20:09:30.440 095 13160.06 478.20 56955.02 88888.00 2010-04-05 20:09:31.440 095 13159.15 477.95 56954.77 88888.00 2010-04-05 20:09:32.440 095 13159.67 477.95 56954.90 88888.00 2010-04-05 20:09:33.440 095 13159.54 478.32 56954.04 88888.00 2010-04-05 20:09:34.440 095 13159.41 478.08 56954.77 88888.00 2010-04-05 20:09:35.440 095 13158.76 477.83 56954.41 88888.00 2010-04-05 20:09:36.440 095 13158.37 477.83 56954.77 88888.00 2010-04-05 20:09:37.440 095 13159.15 477.58 56954.53 88888.00 2010-04-05 20:09:38.440 095 13158.50 478.08 56954.16 88888.00 2010-04-05 20:09:39.440 095 13159.41 478.08 56954.41 88888.00 2010-04-05 20:09:40.440 095 13159.28 478.08 56954.53 88888.00 2010-04-05 20:09:41.440 095 13158.24 478.32 56954.29 88888.00 2010-04-05 20:09:42.440 095 13158.63 478.32 56954.16 88888.00 2010-04-05 20:09:43.440 095 13159.02 478.45 56954.53 88888.00 2010-04-05 20:09:44.440 095 13158.37 478.20 56955.14 88888.00 2010-04-05 20:09:45.440 095 13158.89 478.94 56954.65 88888.00 2010-04-05 20:09:46.440 095 13159.28 478.57 56954.29 88888.00 2010-04-05 20:09:47.440 095 13158.89 478.45 56954.16 88888.00 2010-04-05 20:09:48.440 095 13159.28 478.94 56954.53 88888.00 2010-04-05 20:09:49.440 095 13159.54 479.31 56954.53 88888.00 2010-04-05 20:09:50.440 095 13159.28 479.31 56953.80 88888.00 2010-04-05 20:09:51.440 095 13159.67 478.45 56953.92 88888.00 2010-04-05 20:09:52.440 095 13159.93 478.69 56953.68 88888.00 2010-04-05 20:09:53.440 095 13160.06 478.94 56953.92 88888.00 2010-04-05 20:09:54.440 095 13160.06 479.07 56954.04 88888.00 2010-04-05 20:09:55.440 095 13159.93 478.57 56953.80 88888.00 2010-04-05 20:09:56.440 095 13160.84 479.19 56953.55 88888.00 2010-04-05 20:09:57.440 095 13160.58 478.20 56953.55 88888.00 2010-04-05 20:09:58.440 095 13160.19 478.94 56954.16 88888.00 2010-04-05 20:09:59.440 095 13160.19 478.32 56953.43 88888.00 2010-04-05 20:10:00.440 095 13160.19 479.07 56954.29 88888.00 2010-04-05 20:10:01.440 095 13159.93 478.32 56953.92 88888.00 2010-04-05 20:10:02.440 095 13160.84 478.08 56954.16 88888.00 2010-04-05 20:10:03.440 095 13160.45 477.95 56954.16 88888.00 2010-04-05 20:10:04.440 095 13159.93 478.69 56953.80 88888.00 2010-04-05 20:10:05.440 095 13160.32 478.32 56954.53 88888.00 2010-04-05 20:10:06.440 095 13160.06 477.95 56953.43 88888.00 2010-04-05 20:10:07.440 095 13159.93 478.82 56954.04 88888.00 2010-04-05 20:10:08.440 095 13159.28 478.32 56953.55 88888.00 2010-04-05 20:10:09.440 095 13159.93 478.20 56953.80 88888.00 2010-04-05 20:10:10.440 095 13159.41 477.83 56953.68 88888.00 2010-04-05 20:10:11.440 095 13159.54 477.83 56953.55 88888.00 2010-04-05 20:10:12.440 095 13159.54 477.46 56953.92 88888.00 2010-04-05 20:10:13.440 095 13158.89 478.08 56954.16 88888.00 2010-04-05 20:10:14.440 095 13158.89 477.21 56953.55 88888.00 2010-04-05 20:10:15.440 095 13159.28 477.08 56953.68 88888.00 2010-04-05 20:10:16.440 095 13159.02 477.21 56953.31 88888.00 2010-04-05 20:10:17.440 095 13159.15 476.96 56953.31 88888.00 2010-04-05 20:10:18.440 095 13158.11 477.33 56953.92 88888.00 2010-04-05 20:10:19.440 095 13158.11 477.21 56953.92 88888.00 2010-04-05 20:10:20.440 095 13158.37 477.46 56953.55 88888.00 2010-04-05 20:10:21.440 095 13158.24 477.08 56953.43 88888.00 2010-04-05 20:10:22.440 095 13157.98 476.84 56953.19 88888.00 2010-04-05 20:10:23.440 095 13158.11 477.21 56953.31 88888.00 2010-04-05 20:10:24.440 095 13157.98 476.96 56953.31 88888.00 2010-04-05 20:10:25.440 095 13157.33 476.34 56952.94 88888.00 2010-04-05 20:10:26.440 095 13157.20 476.96 56952.82 88888.00 2010-04-05 20:10:27.440 095 13157.72 477.46 56953.19 88888.00 2010-04-05 20:10:28.440 095 13157.59 476.47 56952.82 88888.00 2010-04-05 20:10:29.440 095 13157.59 477.08 56953.06 88888.00 2010-04-05 20:10:30.440 095 13157.72 476.84 56952.82 88888.00 2010-04-05 20:10:31.440 095 13157.72 477.33 56952.82 88888.00 2010-04-05 20:10:32.440 095 13158.37 476.84 56953.06 88888.00 2010-04-05 20:10:33.440 095 13158.11 476.96 56952.21 88888.00 2010-04-05 20:10:34.440 095 13158.50 477.70 56952.57 88888.00 2010-04-05 20:10:35.440 095 13158.37 476.59 56952.70 88888.00 2010-04-05 20:10:36.440 095 13158.89 477.95 56952.70 88888.00 2010-04-05 20:10:37.440 095 13159.28 477.33 56952.45 88888.00 2010-04-05 20:10:38.440 095 13159.15 477.33 56952.82 88888.00 2010-04-05 20:10:39.440 095 13159.54 477.33 56952.57 88888.00 2010-04-05 20:10:40.440 095 13159.15 477.83 56952.94 88888.00 2010-04-05 20:10:41.440 095 13159.28 477.46 56952.57 88888.00 2010-04-05 20:10:42.440 095 13158.76 477.46 56952.21 88888.00 2010-04-05 20:10:43.440 095 13159.02 477.46 56952.33 88888.00 2010-04-05 20:10:44.440 095 13158.50 477.33 56952.45 88888.00 2010-04-05 20:10:45.440 095 13159.54 477.33 56952.94 88888.00 2010-04-05 20:10:46.440 095 13158.63 476.71 56952.21 88888.00 2010-04-05 20:10:47.440 095 13159.80 477.95 56952.21 88888.00 2010-04-05 20:10:48.440 095 13159.15 477.58 56952.45 88888.00 2010-04-05 20:10:49.440 095 13159.54 477.58 56953.06 88888.00 2010-04-05 20:10:50.440 095 13158.37 477.46 56952.82 88888.00 2010-04-05 20:10:51.440 095 13159.41 477.58 56952.82 88888.00 2010-04-05 20:10:52.440 095 13159.02 477.70 56952.45 88888.00 2010-04-05 20:10:53.440 095 13159.54 477.95 56952.82 88888.00 2010-04-05 20:10:54.440 095 13159.28 477.83 56952.82 88888.00 2010-04-05 20:10:55.440 095 13159.28 477.46 56952.82 88888.00 2010-04-05 20:10:56.440 095 13159.80 477.70 56952.70 88888.00 2010-04-05 20:10:57.440 095 13159.41 477.83 56953.06 88888.00 2010-04-05 20:10:58.440 095 13159.67 477.83 56952.70 88888.00 2010-04-05 20:10:59.440 095 13159.28 477.95 56952.45 88888.00 2010-04-05 20:11:00.440 095 13159.28 477.33 56952.82 88888.00 2010-04-05 20:11:01.440 095 13159.93 477.83 56953.31 88888.00 2010-04-05 20:11:02.440 095 13158.76 477.21 56952.82 88888.00 2010-04-05 20:11:03.440 095 13158.37 477.46 56953.06 88888.00 2010-04-05 20:11:04.440 095 13158.50 477.33 56953.55 88888.00 2010-04-05 20:11:05.440 095 13158.50 477.70 56953.06 88888.00 2010-04-05 20:11:06.440 095 13158.37 476.71 56953.06 88888.00 2010-04-05 20:11:07.440 095 13158.24 477.70 56953.43 88888.00 2010-04-05 20:11:08.440 095 13158.24 476.96 56953.19 88888.00 2010-04-05 20:11:09.440 095 13157.85 477.08 56953.55 88888.00 2010-04-05 20:11:10.440 095 13157.46 477.08 56953.80 88888.00 2010-04-05 20:11:11.440 095 13157.33 477.08 56952.82 88888.00 2010-04-05 20:11:12.440 095 13156.55 476.71 56952.57 88888.00 2010-04-05 20:11:13.440 095 13157.20 477.08 56953.19 88888.00 2010-04-05 20:11:14.440 095 13157.46 476.71 56952.33 88888.00 2010-04-05 20:11:15.440 095 13157.46 476.09 56952.57 88888.00 2010-04-05 20:11:16.440 095 13156.68 476.59 56953.06 88888.00 2010-04-05 20:11:17.440 095 13156.68 476.22 56952.57 88888.00 2010-04-05 20:11:18.440 095 13157.07 476.22 56952.57 88888.00 2010-04-05 20:11:19.440 095 13157.20 476.22 56953.19 88888.00 2010-04-05 20:11:20.440 095 13157.20 476.22 56953.19 88888.00 2010-04-05 20:11:21.440 095 13157.07 476.34 56952.57 88888.00 2010-04-05 20:11:22.440 095 13156.29 475.60 56952.57 88888.00 2010-04-05 20:11:23.440 095 13156.16 475.47 56952.45 88888.00 2010-04-05 20:11:24.440 095 13155.90 475.97 56952.70 88888.00 2010-04-05 20:11:25.440 095 13155.90 475.72 56952.21 88888.00 2010-04-05 20:11:26.440 095 13156.03 475.47 56952.57 88888.00 2010-04-05 20:11:27.440 095 13155.77 475.85 56953.06 88888.00 2010-04-05 20:11:28.440 095 13155.90 476.09 56952.82 88888.00 2010-04-05 20:11:29.440 095 13155.12 475.72 56952.45 88888.00 2010-04-05 20:11:30.440 095 13155.77 475.85 56952.45 88888.00 2010-04-05 20:11:31.440 095 13155.12 475.97 56952.94 88888.00 2010-04-05 20:11:32.440 095 13155.25 475.60 56951.96 88888.00 2010-04-05 20:11:33.440 095 13155.12 475.47 56952.21 88888.00 2010-04-05 20:11:34.440 095 13155.90 475.72 56952.21 88888.00 2010-04-05 20:11:35.440 095 13155.64 475.35 56952.21 88888.00 2010-04-05 20:11:36.440 095 13155.51 475.47 56951.84 88888.00 2010-04-05 20:11:37.440 095 13156.29 475.10 56952.70 88888.00 2010-04-05 20:11:38.440 095 13155.77 474.48 56952.09 88888.00 2010-04-05 20:11:39.440 095 13156.16 475.23 56951.96 88888.00 2010-04-05 20:11:40.440 095 13155.12 475.10 56952.09 88888.00 2010-04-05 20:11:41.440 095 13156.03 474.48 56952.09 88888.00 2010-04-05 20:11:42.440 095 13156.29 474.98 56952.70 88888.00 2010-04-05 20:11:43.440 095 13156.03 475.35 56952.33 88888.00 2010-04-05 20:11:44.440 095 13156.42 475.72 56952.82 88888.00 2010-04-05 20:11:45.440 095 13156.16 475.35 56952.57 88888.00 2010-04-05 20:11:46.440 095 13156.16 475.10 56953.06 88888.00 2010-04-05 20:11:47.440 095 13155.64 475.72 56953.06 88888.00 2010-04-05 20:11:48.440 095 13156.03 474.86 56951.96 88888.00 2010-04-05 20:11:49.440 095 13155.90 475.47 56952.94 88888.00 2010-04-05 20:11:50.440 095 13156.03 475.60 56952.45 88888.00 2010-04-05 20:11:51.440 095 13156.03 475.23 56952.94 88888.00 2010-04-05 20:11:52.440 095 13156.81 474.86 56952.94 88888.00 2010-04-05 20:11:53.440 095 13156.42 474.98 56952.94 88888.00 2010-04-05 20:11:54.440 095 13155.77 474.48 56952.82 88888.00 2010-04-05 20:11:55.440 095 13155.64 473.62 56952.33 88888.00 2010-04-05 20:11:56.440 095 13155.64 474.24 56952.70 88888.00 2010-04-05 20:11:57.440 095 13156.03 475.72 56953.06 88888.00 2010-04-05 20:11:58.440 095 13154.86 473.99 56953.06 88888.00 2010-04-05 20:11:59.440 095 13155.51 474.36 56952.82 88888.00 2010-04-05 20:12:01.440 095 13156.03 474.86 56952.82 88888.00 2010-04-05 20:12:02.440 095 13155.64 474.24 56952.94 88888.00 2010-04-05 20:12:03.440 095 13156.03 474.61 56952.94 88888.00 2010-04-05 20:12:04.440 095 13156.03 474.98 56953.68 88888.00 2010-04-05 20:12:05.440 095 13156.55 474.48 56952.94 88888.00 2010-04-05 20:12:06.440 095 13157.07 475.35 56953.55 88888.00 2010-04-05 20:12:07.440 095 13156.42 475.47 56953.19 88888.00 2010-04-05 20:12:08.440 095 13156.81 474.86 56953.06 88888.00 2010-04-05 20:12:09.440 095 13155.90 474.73 56953.19 88888.00 2010-04-05 20:12:10.440 095 13156.42 475.23 56953.19 88888.00 2010-04-05 20:12:11.440 095 13156.16 474.61 56953.31 88888.00 2010-04-05 20:12:12.440 095 13156.42 474.73 56953.68 88888.00 2010-04-05 20:12:13.440 095 13156.16 474.73 56954.04 88888.00 2010-04-05 20:12:14.440 095 13155.77 475.10 56954.29 88888.00 2010-04-05 20:12:15.440 095 13155.77 475.10 56953.43 88888.00 2010-04-05 20:12:16.440 095 13156.16 475.47 56953.68 88888.00 2010-04-05 20:12:17.440 095 13156.03 475.47 56953.80 88888.00 2010-04-05 20:12:18.440 095 13156.42 475.35 56953.55 88888.00 2010-04-05 20:12:19.440 095 13155.12 475.60 56954.16 88888.00 2010-04-05 20:12:20.440 095 13156.16 474.86 56953.55 88888.00 2010-04-05 20:12:21.440 095 13155.64 474.98 56954.29 88888.00 2010-04-05 20:12:22.440 095 13156.03 475.35 56953.68 88888.00 2010-04-05 20:12:23.440 095 13156.29 474.73 56954.41 88888.00 2010-04-05 20:12:24.440 095 13156.03 474.48 56954.77 88888.00 2010-04-05 20:12:25.440 095 13155.77 474.98 56954.41 88888.00 2010-04-05 20:12:26.440 095 13155.90 474.73 56954.41 88888.00 2010-04-05 20:12:27.440 095 13155.90 474.48 56954.41 88888.00 2010-04-05 20:12:28.440 095 13155.64 475.10 56953.92 88888.00 2010-04-05 20:12:29.440 095 13155.51 474.61 56954.16 88888.00 2010-04-05 20:12:30.440 095 13154.99 475.35 56954.29 88888.00 2010-04-05 20:12:31.440 095 13154.86 475.23 56954.65 88888.00 2010-04-05 20:12:32.440 095 13154.99 474.61 56954.29 88888.00 2010-04-05 20:12:33.440 095 13155.38 474.73 56954.77 88888.00 2010-04-05 20:12:34.440 095 13155.38 475.35 56954.41 88888.00 2010-04-05 20:12:35.440 095 13154.73 475.10 56954.90 88888.00 2010-04-05 20:12:36.440 095 13154.60 475.47 56955.02 88888.00 2010-04-05 20:12:37.440 095 13155.64 476.34 56954.65 88888.00 2010-04-05 20:12:38.440 095 13155.51 476.09 56954.41 88888.00 2010-04-05 20:12:39.440 095 13155.51 475.35 56954.53 88888.00 2010-04-05 20:12:40.440 095 13155.12 475.23 56954.90 88888.00 2010-04-05 20:12:41.440 095 13155.25 475.35 56954.65 88888.00 2010-04-05 20:12:42.440 095 13155.38 475.35 56954.77 88888.00 2010-04-05 20:12:43.440 095 13155.51 475.60 56954.77 88888.00 2010-04-05 20:12:44.440 095 13155.64 476.34 56955.39 88888.00 2010-04-05 20:12:45.440 095 13155.77 475.72 56954.53 88888.00 2010-04-05 20:12:46.440 095 13155.77 475.72 56954.90 88888.00 2010-04-05 20:12:47.440 095 13156.16 476.34 56954.77 88888.00 2010-04-05 20:12:48.440 095 13156.55 476.09 56954.77 88888.00 2010-04-05 20:12:49.440 095 13156.55 475.60 56955.63 88888.00 2010-04-05 20:12:50.440 095 13156.29 476.22 56955.51 88888.00 2010-04-05 20:12:51.440 095 13156.68 476.22 56955.63 88888.00 2010-04-05 20:12:52.440 095 13156.94 476.22 56955.63 88888.00 2010-04-05 20:12:53.440 095 13157.46 477.46 56955.14 88888.00 2010-04-05 20:12:54.440 095 13157.07 477.58 56956.12 88888.00 2010-04-05 20:12:55.440 095 13157.59 477.21 56955.14 88888.00 2010-04-05 20:12:56.440 095 13156.94 477.08 56956.49 88888.00 2010-04-05 20:12:57.440 095 13157.20 476.84 56956.36 88888.00 2010-04-05 20:12:58.440 095 13157.72 476.84 56956.36 88888.00 2010-04-05 20:12:59.440 095 13157.20 476.34 56956.73 88888.00 2010-04-05 20:13:00.440 095 13157.46 477.21 56956.49 88888.00 2010-04-05 20:13:01.440 095 13157.59 476.84 56956.61 88888.00 2010-04-05 20:13:02.440 095 13157.33 477.21 56956.49 88888.00 2010-04-05 20:13:03.440 095 13157.59 476.84 56957.34 88888.00 2010-04-05 20:13:04.440 095 13157.33 477.46 56956.73 88888.00 2010-04-05 20:13:05.440 095 13157.33 477.58 56957.59 88888.00 2010-04-05 20:13:06.440 095 13157.85 477.46 56956.98 88888.00 2010-04-05 20:13:07.440 095 13157.98 477.58 56956.73 88888.00 2010-04-05 20:13:08.440 095 13157.59 477.33 56956.73 88888.00 2010-04-05 20:13:09.440 095 13156.81 477.33 56957.46 88888.00 2010-04-05 20:13:10.440 095 13157.59 476.71 56957.46 88888.00 2010-04-05 20:13:11.440 095 13157.72 477.33 56957.10 88888.00 2010-04-05 20:13:12.440 095 13158.11 476.71 56957.22 88888.00 2010-04-05 20:13:13.440 095 13157.59 477.08 56957.34 88888.00 2010-04-05 20:13:14.440 095 13157.33 477.33 56957.22 88888.00 2010-04-05 20:13:15.440 095 13157.33 477.21 56957.71 88888.00 2010-04-05 20:13:16.440 095 13157.46 477.21 56957.34 88888.00 2010-04-05 20:13:17.440 095 13157.33 477.70 56957.10 88888.00 2010-04-05 20:13:18.440 095 13157.59 477.83 56958.08 88888.00 2010-04-05 20:13:19.440 095 13157.20 477.58 56958.08 88888.00 2010-04-05 20:13:20.440 095 13157.20 477.83 56958.08 88888.00 2010-04-05 20:13:21.440 095 13156.94 478.45 56957.34 88888.00 2010-04-05 20:13:22.440 095 13157.33 478.20 56958.20 88888.00 2010-04-05 20:13:23.440 095 13157.07 477.95 56957.59 88888.00 2010-04-05 20:13:24.440 095 13157.20 478.32 56957.95 88888.00 2010-04-05 20:13:25.440 095 13157.20 478.20 56958.20 88888.00 2010-04-05 20:13:26.440 095 13157.59 478.20 56957.95 88888.00 2010-04-05 20:13:27.440 095 13156.42 479.31 56957.83 88888.00 2010-04-05 20:13:28.440 095 13157.07 478.45 56958.57 88888.00 2010-04-05 20:13:29.440 095 13157.07 479.69 56958.44 88888.00 2010-04-05 20:13:30.440 095 13157.85 479.56 56958.08 88888.00 2010-04-05 20:13:31.440 095 13157.20 479.19 56958.32 88888.00 2010-04-05 20:13:32.440 095 13157.59 479.56 56958.20 88888.00 2010-04-05 20:13:33.440 095 13157.46 479.81 56958.08 88888.00 2010-04-05 20:13:34.440 095 13157.07 479.44 56958.69 88888.00 2010-04-05 20:13:35.440 095 13156.55 479.93 56958.69 88888.00 2010-04-05 20:13:36.440 095 13157.20 480.18 56958.08 88888.00 2010-04-05 20:13:37.440 095 13157.33 480.68 56958.93 88888.00 2010-04-05 20:13:38.440 095 13156.16 480.31 56958.69 88888.00 2010-04-05 20:13:39.440 095 13156.81 480.80 56958.57 88888.00 2010-04-05 20:13:40.440 095 13157.20 481.30 56958.20 88888.00 2010-04-05 20:13:41.440 095 13157.07 481.05 56958.69 88888.00 2010-04-05 20:13:42.440 095 13156.94 480.80 56958.93 88888.00 2010-04-05 20:13:43.440 095 13157.33 481.17 56958.32 88888.00 2010-04-05 20:13:44.440 095 13157.46 481.67 56958.69 88888.00 2010-04-05 20:13:45.440 095 13157.46 481.54 56958.81 88888.00 2010-04-05 20:13:46.440 095 13157.46 481.79 56959.18 88888.00 2010-04-05 20:13:47.440 095 13158.11 481.17 56958.57 88888.00 2010-04-05 20:13:48.440 095 13157.59 482.53 56959.18 88888.00 2010-04-05 20:13:49.440 095 13157.33 481.92 56958.57 88888.00 2010-04-05 20:13:50.440 095 13157.59 482.04 56958.69 88888.00 2010-04-05 20:13:51.440 095 13157.07 481.30 56958.93 88888.00 2010-04-05 20:13:52.440 095 13157.85 482.41 56959.05 88888.00 2010-04-05 20:13:53.440 095 13156.94 482.04 56959.18 88888.00 2010-04-05 20:13:54.440 095 13157.33 481.67 56958.69 88888.00 2010-04-05 20:13:55.440 095 13157.72 482.04 56959.18 88888.00 2010-04-05 20:13:56.440 095 13157.85 481.17 56959.54 88888.00 2010-04-05 20:13:57.440 095 13157.07 481.67 56959.18 88888.00 2010-04-05 20:13:58.440 095 13157.85 481.79 56958.81 88888.00 2010-04-05 20:13:59.440 095 13157.20 481.17 56958.81 88888.00 2010-04-05 20:14:01.440 095 13157.07 482.29 56958.44 88888.00 2010-04-05 20:14:02.440 095 13157.07 481.67 56958.32 88888.00 2010-04-05 20:14:03.440 095 13157.98 482.04 56958.69 88888.00 2010-04-05 20:14:04.440 095 13157.72 482.04 56958.81 88888.00 2010-04-05 20:14:05.440 095 13157.46 481.54 56959.18 88888.00 2010-04-05 20:14:06.440 095 13157.72 481.54 56959.05 88888.00 2010-04-05 20:14:07.440 095 13158.76 481.79 56958.69 88888.00 2010-04-05 20:14:08.440 095 13158.11 482.04 56959.66 88888.00 2010-04-05 20:14:09.440 095 13157.85 482.16 56959.54 88888.00 2010-04-05 20:14:10.440 095 13159.02 481.42 56959.79 88888.00 2010-04-05 20:14:11.440 095 13158.63 481.92 56958.57 88888.00 2010-04-05 20:14:12.440 095 13159.15 482.16 56958.93 88888.00 2010-04-05 20:14:13.440 095 13158.50 481.92 56958.93 88888.00 2010-04-05 20:14:14.440 095 13159.41 481.42 56958.69 88888.00 2010-04-05 20:14:15.440 095 13159.41 481.54 56958.32 88888.00 2010-04-05 20:14:16.440 095 13159.15 481.79 56959.18 88888.00 2010-04-05 20:14:17.440 095 13159.15 482.29 56959.66 88888.00 2010-04-05 20:14:18.440 095 13160.45 481.54 56959.18 88888.00 2010-04-05 20:14:19.440 095 13160.32 481.67 56958.81 88888.00 2010-04-05 20:14:20.440 095 13160.45 482.16 56958.69 88888.00 2010-04-05 20:14:21.440 095 13161.23 481.42 56959.18 88888.00 2010-04-05 20:14:22.440 095 13161.88 481.79 56959.05 88888.00 2010-04-05 20:14:23.440 095 13161.75 481.92 56959.42 88888.00 2010-04-05 20:14:24.440 095 13162.26 481.92 56959.42 88888.00 2010-04-05 20:14:25.440 095 13161.88 481.79 56959.79 88888.00 2010-04-05 20:14:26.440 095 13162.00 481.17 56959.30 88888.00 2010-04-05 20:14:27.440 095 13162.13 481.30 56959.05 88888.00 2010-04-05 20:14:28.440 095 13162.13 481.92 56959.30 88888.00 2010-04-05 20:14:29.440 095 13162.65 481.42 56959.91 88888.00 2010-04-05 20:14:30.440 095 13162.26 480.92 56959.54 88888.00 2010-04-05 20:14:31.440 095 13162.78 481.30 56959.66 88888.00 2010-04-05 20:14:32.440 095 13163.95 481.54 56959.79 88888.00 2010-04-05 20:14:33.440 095 13163.43 480.92 56959.30 88888.00 2010-04-05 20:14:34.440 095 13163.82 481.17 56959.42 88888.00 2010-04-05 20:14:35.440 095 13163.43 480.55 56959.54 88888.00 2010-04-05 20:14:36.440 095 13163.69 480.55 56959.91 88888.00 2010-04-05 20:14:37.440 095 13164.47 480.68 56959.54 88888.00 2010-04-05 20:14:38.440 095 13164.34 480.68 56959.54 88888.00 2010-04-05 20:14:39.440 095 13164.08 480.92 56960.40 88888.00 2010-04-05 20:14:40.440 095 13163.95 480.55 56960.40 88888.00 2010-04-05 20:14:41.440 095 13164.86 480.43 56960.52 88888.00 2010-04-05 20:14:42.440 095 13164.34 480.68 56959.79 88888.00 2010-04-05 20:14:43.440 095 13164.73 480.92 56959.42 88888.00 2010-04-05 20:14:44.440 095 13165.64 480.80 56959.54 88888.00 2010-04-05 20:14:45.440 095 13164.60 480.06 56960.03 88888.00 2010-04-05 20:14:46.440 095 13165.90 479.31 56960.03 88888.00 2010-04-05 20:14:47.440 095 13165.77 479.81 56960.52 88888.00 2010-04-05 20:14:48.440 095 13165.90 480.55 56960.28 88888.00 2010-04-05 20:14:49.440 095 13166.42 480.18 56960.64 88888.00 2010-04-05 20:14:50.440 095 13165.90 479.56 56960.03 88888.00 2010-04-05 20:14:51.440 095 13166.55 480.31 56960.64 88888.00 2010-04-05 20:14:52.440 095 13166.94 479.56 56959.91 88888.00 2010-04-05 20:14:53.440 095 13166.16 479.56 56960.03 88888.00 2010-04-05 20:14:54.440 095 13166.94 479.93 56960.28 88888.00 2010-04-05 20:14:55.440 095 13166.55 479.69 56960.52 88888.00 2010-04-05 20:14:56.440 095 13167.72 479.56 56960.52 88888.00 2010-04-05 20:14:57.440 095 13167.20 480.18 56961.13 88888.00 2010-04-05 20:14:58.440 095 13167.85 479.19 56961.25 88888.00 2010-04-05 20:14:59.440 095 13167.46 479.31 56960.89 88888.00 2010-04-05 20:15:00.440 095 13168.11 479.31 56961.25 88888.00 2010-04-05 20:15:01.440 095 13168.11 479.19 56961.01 88888.00 2010-04-05 20:15:02.440 095 13168.37 479.31 56960.40 88888.00 2010-04-05 20:15:03.440 095 13168.63 479.56 56960.89 88888.00 2010-04-05 20:15:04.440 095 13169.28 479.31 56961.25 88888.00 2010-04-05 20:15:05.440 095 13169.28 479.56 56961.13 88888.00 2010-04-05 20:15:06.440 095 13168.76 479.44 56960.52 88888.00 2010-04-05 20:15:07.440 095 13169.02 479.31 56960.89 88888.00 2010-04-05 20:15:08.440 095 13168.89 478.69 56961.25 88888.00 2010-04-05 20:15:09.440 095 13169.15 478.57 56960.89 88888.00 2010-04-05 20:15:10.440 095 13169.28 478.82 56960.77 88888.00 2010-04-05 20:15:11.440 095 13169.02 478.45 56961.62 88888.00 2010-04-05 20:15:12.440 095 13169.80 478.57 56961.62 88888.00 2010-04-05 20:15:13.440 095 13169.02 479.19 56961.50 88888.00 2010-04-05 20:15:14.440 095 13168.24 478.94 56961.13 88888.00 2010-04-05 20:15:15.440 095 13169.02 479.19 56962.11 88888.00 2010-04-05 20:15:16.440 095 13169.41 479.07 56961.87 88888.00 2010-04-05 20:15:17.440 095 13168.89 479.07 56961.25 88888.00 2010-04-05 20:15:18.440 095 13169.28 479.31 56961.99 88888.00 2010-04-05 20:15:19.440 095 13168.76 479.31 56961.75 88888.00 2010-04-05 20:15:20.440 095 13169.28 479.31 56961.99 88888.00 2010-04-05 20:15:21.440 095 13169.80 479.81 56962.11 88888.00 2010-04-05 20:15:22.440 095 13169.67 478.94 56962.36 88888.00 2010-04-05 20:15:23.440 095 13170.06 479.44 56962.36 88888.00 2010-04-05 20:15:24.440 095 13169.93 479.81 56961.99 88888.00 2010-04-05 20:15:25.440 095 13169.67 479.93 56962.48 88888.00 2010-04-05 20:15:26.440 095 13169.93 479.69 56962.48 88888.00 2010-04-05 20:15:27.440 095 13169.93 479.69 56962.36 88888.00 2010-04-05 20:15:28.440 095 13169.54 479.07 56962.84 88888.00 2010-04-05 20:15:29.440 095 13169.02 479.56 56962.97 88888.00 2010-04-05 20:15:30.440 095 13169.02 479.31 56962.60 88888.00 2010-04-05 20:15:31.440 095 13169.15 479.69 56962.84 88888.00 2010-04-05 20:15:32.440 095 13169.02 479.81 56962.48 88888.00 2010-04-05 20:15:33.440 095 13168.89 479.19 56962.97 88888.00 2010-04-05 20:15:34.440 095 13168.50 479.56 56963.09 88888.00 2010-04-05 20:15:35.440 095 13168.63 480.06 56962.97 88888.00 2010-04-05 20:15:36.440 095 13168.37 479.56 56963.70 88888.00 2010-04-05 20:15:37.440 095 13167.85 479.19 56962.97 88888.00 2010-04-05 20:15:38.440 095 13168.24 479.56 56962.36 88888.00 2010-04-05 20:15:39.440 095 13169.15 478.94 56962.72 88888.00 2010-04-05 20:15:40.440 095 13168.76 478.69 56963.09 88888.00 2010-04-05 20:15:41.440 095 13167.98 479.19 56963.09 88888.00 2010-04-05 20:15:42.440 095 13168.37 478.69 56962.72 88888.00 2010-04-05 20:15:43.440 095 13167.85 478.45 56962.60 88888.00 2010-04-05 20:15:44.440 095 13168.24 479.81 56962.72 88888.00 2010-04-05 20:15:45.440 095 13167.46 479.19 56962.84 88888.00 2010-04-05 20:15:46.440 095 13167.72 479.44 56962.84 88888.00 2010-04-05 20:15:47.440 095 13167.72 479.07 56962.48 88888.00 2010-04-05 20:15:48.440 095 13167.85 479.44 56962.60 88888.00 2010-04-05 20:15:49.440 095 13167.46 479.31 56962.72 88888.00 2010-04-05 20:15:50.440 095 13167.33 479.07 56963.58 88888.00 2010-04-05 20:15:51.440 095 13166.68 479.31 56962.97 88888.00 2010-04-05 20:15:52.440 095 13167.20 478.57 56962.84 88888.00 2010-04-05 20:15:53.440 095 13167.20 479.31 56963.70 88888.00 2010-04-05 20:15:54.440 095 13167.07 478.32 56963.09 88888.00 2010-04-05 20:15:55.440 095 13165.77 479.07 56962.23 88888.00 2010-04-05 20:15:56.440 095 13166.68 479.19 56963.21 88888.00 2010-04-05 20:15:57.440 095 13166.68 478.94 56962.36 88888.00 2010-04-05 20:15:58.440 095 13166.16 478.82 56963.21 88888.00 2010-04-05 20:15:59.440 095 13166.03 479.19 56962.60 88888.00 2010-04-05 20:16:00.440 095 13165.90 479.31 56962.97 88888.00 2010-04-05 20:16:01.440 095 13165.64 478.94 56962.48 88888.00 2010-04-05 20:16:02.440 095 13164.99 478.94 56962.72 88888.00 2010-04-05 20:16:03.440 095 13164.99 479.19 56962.60 88888.00 2010-04-05 20:16:04.440 095 13165.25 479.31 56962.72 88888.00 2010-04-05 20:16:05.440 095 13164.99 479.31 56962.60 88888.00 2010-04-05 20:16:06.440 095 13164.99 479.81 56962.72 88888.00 2010-04-05 20:16:07.440 095 13164.47 479.19 56962.72 88888.00 2010-04-05 20:16:08.440 095 13164.34 479.31 56962.23 88888.00 2010-04-05 20:16:09.440 095 13163.82 478.94 56961.87 88888.00 2010-04-05 20:16:10.440 095 13164.47 479.07 56962.23 88888.00 2010-04-05 20:16:11.440 095 13163.82 478.82 56962.36 88888.00 2010-04-05 20:16:12.440 095 13163.30 478.94 56961.75 88888.00 2010-04-05 20:16:13.440 095 13163.82 479.31 56962.36 88888.00 2010-04-05 20:16:14.440 095 13163.69 479.31 56961.87 88888.00 2010-04-05 20:16:15.440 095 13162.78 479.31 56962.11 88888.00 2010-04-05 20:16:16.440 095 13163.04 478.82 56961.75 88888.00 2010-04-05 20:16:17.440 095 13163.82 479.19 56962.36 88888.00 2010-04-05 20:16:18.440 095 13162.78 479.31 56961.62 88888.00 2010-04-05 20:16:19.440 095 13162.78 479.19 56962.60 88888.00 2010-04-05 20:16:20.440 095 13163.43 478.69 56961.99 88888.00 2010-04-05 20:16:21.440 095 13162.91 478.94 56961.25 88888.00 2010-04-05 20:16:22.440 095 13162.65 479.69 56961.87 88888.00 2010-04-05 20:16:23.440 095 13162.78 479.19 56961.25 88888.00 2010-04-05 20:16:24.440 095 13163.30 479.56 56961.38 88888.00 2010-04-05 20:16:25.440 095 13163.17 479.19 56961.62 88888.00 2010-04-05 20:16:26.440 095 13162.26 478.94 56961.50 88888.00 2010-04-05 20:16:27.440 095 13162.13 480.06 56961.87 88888.00 2010-04-05 20:16:28.440 095 13162.52 479.69 56961.87 88888.00 2010-04-05 20:16:29.440 095 13162.65 479.56 56961.75 88888.00 2010-04-05 20:16:30.440 095 13162.13 479.69 56961.13 88888.00 2010-04-05 20:16:31.440 095 13161.75 478.94 56961.01 88888.00 2010-04-05 20:16:32.440 095 13162.39 479.56 56961.62 88888.00 2010-04-05 20:16:33.440 095 13161.36 479.56 56960.52 88888.00 2010-04-05 20:16:34.440 095 13161.23 479.31 56961.62 88888.00 2010-04-05 20:16:35.440 095 13161.62 479.31 56960.52 88888.00 2010-04-05 20:16:36.440 095 13161.10 479.93 56961.01 88888.00 2010-04-05 20:16:37.440 095 13161.10 479.69 56961.25 88888.00 2010-04-05 20:16:38.440 095 13161.36 479.93 56960.77 88888.00 2010-04-05 20:16:39.440 095 13161.36 480.18 56961.38 88888.00 2010-04-05 20:16:40.440 095 13161.88 479.93 56960.40 88888.00 2010-04-05 20:16:41.440 095 13161.36 479.93 56960.28 88888.00 2010-04-05 20:16:42.440 095 13161.75 480.55 56961.25 88888.00 2010-04-05 20:16:43.440 095 13162.52 479.81 56960.28 88888.00 2010-04-05 20:16:44.440 095 13161.75 479.44 56960.03 88888.00 2010-04-05 20:16:45.440 095 13162.26 479.56 56961.50 88888.00 2010-04-05 20:16:46.440 095 13161.88 479.69 56960.16 88888.00 2010-04-05 20:16:47.440 095 13162.52 480.06 56960.77 88888.00 2010-04-05 20:16:48.440 095 13162.39 480.18 56960.89 88888.00 2010-04-05 20:16:49.440 095 13161.49 480.06 56960.40 88888.00 2010-04-05 20:16:50.440 095 13162.39 480.18 56960.64 88888.00 2010-04-05 20:16:51.440 095 13162.00 479.69 56960.28 88888.00 2010-04-05 20:16:52.440 095 13163.04 480.06 56960.52 88888.00 2010-04-05 20:16:53.440 095 13163.04 480.43 56960.77 88888.00 2010-04-05 20:16:54.440 095 13162.91 480.31 56960.64 88888.00 2010-04-05 20:16:55.440 095 13163.17 480.18 56961.01 88888.00 2010-04-05 20:16:56.440 095 13163.17 480.43 56960.52 88888.00 2010-04-05 20:16:57.440 095 13164.47 480.68 56960.77 88888.00 2010-04-05 20:16:58.440 095 13164.34 481.17 56960.40 88888.00 2010-04-05 20:16:59.440 095 13163.82 480.92 56960.16 88888.00 2010-04-05 20:17:00.440 095 13164.47 480.80 56960.52 88888.00 2010-04-05 20:17:01.440 095 13164.21 480.55 56961.01 88888.00 2010-04-05 20:17:02.440 095 13163.43 481.05 56960.16 88888.00 2010-04-05 20:17:03.440 095 13163.43 480.92 56959.91 88888.00 2010-04-05 20:17:04.440 095 13163.17 480.31 56959.91 88888.00 2010-04-05 20:17:05.440 095 13162.91 480.80 56960.89 88888.00 2010-04-05 20:17:06.440 095 13162.91 480.18 56960.16 88888.00 2010-04-05 20:17:07.440 095 13163.04 481.05 56960.77 88888.00 2010-04-05 20:17:08.440 095 13162.39 480.43 56960.40 88888.00 2010-04-05 20:17:09.440 095 13162.52 480.92 56960.28 88888.00 2010-04-05 20:17:10.440 095 13162.52 479.93 56960.16 88888.00 2010-04-05 20:17:11.440 095 13162.13 481.05 56959.42 88888.00 2010-04-05 20:17:12.440 095 13161.88 480.31 56960.16 88888.00 2010-04-05 20:17:13.440 095 13162.39 480.55 56959.91 88888.00 2010-04-05 20:17:14.440 095 13161.62 480.43 56960.52 88888.00 2010-04-05 20:17:15.440 095 13161.36 479.56 56959.91 88888.00 2010-04-05 20:17:16.440 095 13161.62 480.68 56960.16 88888.00 2010-04-05 20:17:17.440 095 13161.36 479.81 56960.16 88888.00 2010-04-05 20:17:18.440 095 13161.62 479.93 56959.42 88888.00 2010-04-05 20:17:19.440 095 13161.10 479.31 56960.77 88888.00 2010-04-05 20:17:20.440 095 13161.10 479.19 56959.54 88888.00 2010-04-05 20:17:21.440 095 13161.23 479.81 56959.91 88888.00 2010-04-05 20:17:22.440 095 13162.91 479.56 56959.91 88888.00 2010-04-05 20:17:23.440 095 13161.75 478.94 56959.66 88888.00 2010-04-05 20:17:24.440 095 13161.23 479.19 56959.54 88888.00 2010-04-05 20:17:25.440 095 13160.84 478.45 56960.03 88888.00 2010-04-05 20:17:26.440 095 13160.84 478.94 56959.79 88888.00 2010-04-05 20:17:27.440 095 13160.84 479.31 56960.03 88888.00 2010-04-05 20:17:28.440 095 13160.58 479.31 56959.91 88888.00 2010-04-05 20:17:29.440 095 13160.71 478.82 56959.91 88888.00 2010-04-05 20:17:30.440 095 13160.97 480.06 56960.28 88888.00 2010-04-05 20:17:31.440 095 13161.36 479.44 56959.91 88888.00 2010-04-05 20:17:32.440 095 13161.23 479.44 56959.79 88888.00 2010-04-05 20:17:33.440 095 13160.58 479.07 56959.91 88888.00 2010-04-05 20:17:34.440 095 13161.49 479.31 56959.79 88888.00 2010-04-05 20:17:35.440 095 13161.62 479.93 56960.52 88888.00 2010-04-05 20:17:36.440 095 13161.10 479.31 56959.91 88888.00 2010-04-05 20:17:37.440 095 13160.71 479.93 56960.16 88888.00 2010-04-05 20:17:38.440 095 13160.84 479.93 56959.79 88888.00 2010-04-05 20:17:39.440 095 13160.45 479.56 56959.91 88888.00 2010-04-05 20:17:40.440 095 13160.19 479.19 56959.66 88888.00 2010-04-05 20:17:41.440 095 13159.67 479.19 56960.03 88888.00 2010-04-05 20:17:42.440 095 13160.19 479.31 56959.54 88888.00 2010-04-05 20:17:43.440 095 13160.58 479.07 56959.79 88888.00 2010-04-05 20:17:44.440 095 13159.80 479.19 56959.54 88888.00 2010-04-05 20:17:45.440 095 13160.45 478.94 56959.91 88888.00 2010-04-05 20:17:46.440 095 13159.54 478.82 56959.66 88888.00 2010-04-05 20:17:47.440 095 13159.80 479.19 56960.64 88888.00 2010-04-05 20:17:48.440 095 13159.80 478.45 56959.18 88888.00 2010-04-05 20:17:49.440 095 13159.93 480.06 56959.18 88888.00 2010-04-05 20:17:50.440 095 13160.19 479.31 56959.05 88888.00 2010-04-05 20:17:51.440 095 13160.45 479.81 56960.40 88888.00 2010-04-05 20:17:52.440 095 13160.84 479.44 56960.28 88888.00 2010-04-05 20:17:53.440 095 13160.32 479.69 56959.42 88888.00 2010-04-05 20:17:54.440 095 13160.58 479.44 56959.91 88888.00 2010-04-05 20:17:55.440 095 13160.71 479.44 56959.54 88888.00 2010-04-05 20:17:56.440 095 13160.97 479.19 56959.42 88888.00 2010-04-05 20:17:57.440 095 13161.62 479.07 56959.42 88888.00 2010-04-05 20:17:58.440 095 13161.88 479.56 56959.79 88888.00 2010-04-05 20:17:59.440 095 13161.23 479.44 56959.42 88888.00 2010-04-05 20:18:00.440 095 13161.88 479.07 56959.79 88888.00 2010-04-05 20:18:01.440 095 13162.13 479.31 56959.91 88888.00 2010-04-05 20:18:02.440 095 13161.23 479.81 56960.28 88888.00 2010-04-05 20:18:03.440 095 13162.39 479.19 56959.79 88888.00 2010-04-05 20:18:04.440 095 13162.39 479.93 56960.16 88888.00 2010-04-05 20:18:05.440 095 13162.52 479.19 56960.52 88888.00 2010-04-05 20:18:06.440 095 13162.65 479.31 56959.79 88888.00 2010-04-05 20:18:07.440 095 13162.26 478.69 56960.16 88888.00 2010-04-05 20:18:08.440 095 13162.65 479.19 56959.91 88888.00 2010-04-05 20:18:09.440 095 13162.00 478.57 56959.42 88888.00 2010-04-05 20:18:10.440 095 13161.88 478.20 56959.66 88888.00 2010-04-05 20:18:11.440 095 13162.26 477.70 56960.40 88888.00 2010-04-05 20:18:12.440 095 13162.00 477.83 56960.16 88888.00 2010-04-05 20:18:13.440 095 13161.23 477.70 56960.16 88888.00 2010-04-05 20:18:14.440 095 13161.36 477.33 56960.52 88888.00 2010-04-05 20:18:15.440 095 13160.71 477.08 56960.03 88888.00 2010-04-05 20:18:16.440 095 13161.23 476.84 56960.64 88888.00 2010-04-05 20:18:17.440 095 13160.58 477.33 56960.89 88888.00 2010-04-05 20:18:18.440 095 13160.58 476.71 56960.28 88888.00 2010-04-05 20:18:19.440 095 13160.45 477.21 56960.40 88888.00 2010-04-05 20:18:20.440 095 13160.06 477.08 56960.52 88888.00 2010-04-05 20:18:21.440 095 13161.23 476.96 56960.03 88888.00 2010-04-05 20:18:22.440 095 13160.58 477.58 56960.40 88888.00 2010-04-05 20:18:23.440 095 13161.88 476.59 56959.66 88888.00 2010-04-05 20:18:24.440 095 13161.10 476.96 56960.52 88888.00 2010-04-05 20:18:25.440 095 13162.00 477.70 56960.28 88888.00 2010-04-05 20:18:26.440 095 13162.39 477.70 56961.01 88888.00 2010-04-05 20:18:27.440 095 13162.78 478.08 56960.28 88888.00 2010-04-05 20:18:28.440 095 13163.30 478.08 56960.77 88888.00 2010-04-05 20:18:29.440 095 13162.91 478.08 56960.52 88888.00 2010-04-05 20:18:30.440 095 13163.17 478.20 56960.64 88888.00 2010-04-05 20:18:31.440 095 13164.34 478.08 56961.25 88888.00 2010-04-05 20:18:32.440 095 13164.08 478.69 56961.01 88888.00 2010-04-05 20:18:33.440 095 13164.60 478.69 56960.89 88888.00 2010-04-05 20:18:34.440 095 13164.47 478.57 56961.62 88888.00 2010-04-05 20:18:35.440 095 13164.86 479.07 56960.52 88888.00 2010-04-05 20:18:36.440 095 13164.21 478.57 56961.25 88888.00 2010-04-05 20:18:37.440 095 13165.38 478.94 56961.87 88888.00 2010-04-05 20:18:38.440 095 13164.86 479.31 56961.25 88888.00 2010-04-05 20:18:39.440 095 13165.38 479.31 56961.25 88888.00 2010-04-05 20:18:40.440 095 13164.99 478.94 56961.50 88888.00 2010-04-05 20:18:41.440 095 13165.25 478.69 56961.99 88888.00 2010-04-05 20:18:42.440 095 13164.99 479.56 56962.36 88888.00 2010-04-05 20:18:43.440 095 13164.21 479.44 56962.48 88888.00 2010-04-05 20:18:44.440 095 13164.86 479.69 56961.99 88888.00 2010-04-05 20:18:45.440 095 13164.60 479.44 56962.23 88888.00 2010-04-05 20:18:46.440 095 13164.73 479.07 56962.23 88888.00 2010-04-05 20:18:47.440 095 13163.95 479.56 56961.87 88888.00 2010-04-05 20:18:48.440 095 13164.47 478.94 56962.23 88888.00 2010-04-05 20:18:49.440 095 13164.21 479.31 56962.60 88888.00 2010-04-05 20:18:50.440 095 13163.04 478.82 56961.99 88888.00 2010-04-05 20:18:51.440 095 13163.43 479.31 56961.87 88888.00 2010-04-05 20:18:52.440 095 13164.08 479.07 56961.87 88888.00 2010-04-05 20:18:53.440 095 13163.95 479.19 56962.11 88888.00 2010-04-05 20:18:54.440 095 13164.21 478.82 56961.99 88888.00 2010-04-05 20:18:55.440 095 13163.82 479.44 56962.11 88888.00 2010-04-05 20:18:56.440 095 13164.08 478.57 56962.36 88888.00 2010-04-05 20:18:57.440 095 13164.73 477.95 56962.84 88888.00 2010-04-05 20:18:58.440 095 13164.08 478.45 56962.23 88888.00 2010-04-05 20:18:59.440 095 13163.69 478.57 56962.23 88888.00 2010-04-05 20:19:00.440 095 13164.34 478.57 56962.72 88888.00 2010-04-05 20:19:01.440 095 13163.43 478.69 56961.38 88888.00 2010-04-05 20:19:02.440 095 13163.30 478.32 56962.11 88888.00 2010-04-05 20:19:03.440 095 13163.95 478.45 56962.97 88888.00 2010-04-05 20:19:04.440 095 13163.17 478.08 56962.48 88888.00 2010-04-05 20:19:05.440 095 13163.04 478.69 56961.99 88888.00 2010-04-05 20:19:06.440 095 13163.04 477.95 56962.48 88888.00 2010-04-05 20:19:07.440 095 13163.56 478.20 56962.36 88888.00 2010-04-05 20:19:08.440 095 13163.30 477.70 56963.09 88888.00 2010-04-05 20:19:09.440 095 13163.17 478.45 56962.60 88888.00 2010-04-05 20:19:10.440 095 13163.04 478.20 56962.60 88888.00 2010-04-05 20:19:11.440 095 13162.65 478.69 56962.36 88888.00 2010-04-05 20:19:12.440 095 13163.30 478.69 56963.09 88888.00 2010-04-05 20:19:13.440 095 13163.17 479.31 56962.97 88888.00 2010-04-05 20:19:14.440 095 13162.52 478.20 56962.60 88888.00 2010-04-05 20:19:15.440 095 13163.30 479.19 56961.87 88888.00 2010-04-05 20:19:16.440 095 13162.78 479.31 56962.23 88888.00 2010-04-05 20:19:17.440 095 13162.91 479.69 56962.72 88888.00 2010-04-05 20:19:18.440 095 13163.30 478.57 56961.62 88888.00 2010-04-05 20:19:19.440 095 13162.39 478.82 56961.99 88888.00 2010-04-05 20:19:20.440 095 13162.39 479.56 56961.99 88888.00 2010-04-05 20:19:21.440 095 13162.39 479.31 56962.72 88888.00 2010-04-05 20:19:22.440 095 13162.52 479.56 56962.72 88888.00 2010-04-05 20:19:23.440 095 13161.88 478.82 56962.60 88888.00 2010-04-05 20:19:24.440 095 13162.52 479.56 56962.97 88888.00 2010-04-05 20:19:25.440 095 13162.39 479.19 56962.72 88888.00 2010-04-05 20:19:26.440 095 13162.00 478.69 56962.23 88888.00 2010-04-05 20:19:27.440 095 13161.23 478.69 56962.36 88888.00 2010-04-05 20:19:28.440 095 13161.10 479.44 56962.23 88888.00 2010-04-05 20:19:29.440 095 13161.75 478.08 56961.50 88888.00 2010-04-05 20:19:30.440 095 13160.45 478.08 56962.84 88888.00 2010-04-05 20:19:31.440 095 13161.10 477.83 56961.87 88888.00 2010-04-05 20:19:32.440 095 13161.10 477.83 56961.87 88888.00 2010-04-05 20:19:33.440 095 13161.23 477.95 56961.75 88888.00 2010-04-05 20:19:34.440 095 13160.97 477.33 56961.62 88888.00 2010-04-05 20:19:35.440 095 13161.75 477.46 56961.87 88888.00 2010-04-05 20:19:36.440 095 13161.88 477.33 56961.62 88888.00 2010-04-05 20:19:37.440 095 13161.36 477.70 56961.13 88888.00 2010-04-05 20:19:38.440 095 13161.75 477.33 56962.11 88888.00 2010-04-05 20:19:39.440 095 13162.26 476.59 56962.11 88888.00 2010-04-05 20:19:40.440 095 13161.49 477.70 56962.23 88888.00 2010-04-05 20:19:41.440 095 13161.75 477.95 56961.99 88888.00 2010-04-05 20:19:42.440 095 13162.91 478.32 56962.36 88888.00 2010-04-05 20:19:43.440 095 13162.52 477.70 56961.01 88888.00 2010-04-05 20:19:44.440 095 13162.52 478.32 56961.62 88888.00 2010-04-05 20:19:45.440 095 13162.65 477.83 56961.25 88888.00 2010-04-05 20:19:46.440 095 13162.78 478.20 56961.62 88888.00 2010-04-05 20:19:47.440 095 13163.30 477.95 56961.13 88888.00 2010-04-05 20:19:48.440 095 13163.69 477.95 56961.87 88888.00 2010-04-05 20:19:49.440 095 13164.34 478.20 56961.38 88888.00 2010-04-05 20:19:50.440 095 13164.73 478.45 56961.38 88888.00 2010-04-05 20:19:51.440 095 13164.47 478.69 56961.50 88888.00 2010-04-05 20:19:52.440 095 13164.08 478.57 56961.25 88888.00 2010-04-05 20:19:53.440 095 13164.99 478.20 56961.50 88888.00 2010-04-05 20:19:54.440 095 13164.60 479.07 56961.50 88888.00 2010-04-05 20:19:55.440 095 13164.86 478.08 56961.62 88888.00 2010-04-05 20:19:56.440 095 13164.60 478.69 56962.23 88888.00 2010-04-05 20:19:57.440 095 13164.86 478.08 56961.87 88888.00 2010-04-05 20:19:58.440 095 13164.47 477.70 56961.99 88888.00 2010-04-05 20:19:59.440 095 13164.73 478.69 56961.25 88888.00 2010-04-05 20:20:00.440 095 13164.34 478.08 56961.99 88888.00 2010-04-05 20:20:01.440 095 13164.47 477.33 56961.87 88888.00 2010-04-05 20:20:02.440 095 13164.21 477.83 56961.87 88888.00 2010-04-05 20:20:03.440 095 13164.47 477.95 56961.01 88888.00 2010-04-05 20:20:04.440 095 13164.47 477.95 56961.99 88888.00 2010-04-05 20:20:05.440 095 13164.08 477.33 56961.50 88888.00 2010-04-05 20:20:06.440 095 13163.95 478.32 56961.62 88888.00 2010-04-05 20:20:07.440 095 13164.47 478.08 56961.62 88888.00 2010-04-05 20:20:08.440 095 13163.82 476.96 56961.75 88888.00 2010-04-05 20:20:09.440 095 13163.43 477.58 56961.75 88888.00 2010-04-05 20:20:10.440 095 13163.69 477.58 56961.62 88888.00 2010-04-05 20:20:11.440 095 13164.34 476.96 56961.99 88888.00 2010-04-05 20:20:12.440 095 13164.08 476.96 56962.23 88888.00 2010-04-05 20:20:13.440 095 13164.73 477.08 56961.87 88888.00 2010-04-05 20:20:14.440 095 13163.69 476.71 56961.75 88888.00 2010-04-05 20:20:15.440 095 13163.82 476.71 56961.38 88888.00 2010-04-05 20:20:16.440 095 13164.47 476.96 56961.38 88888.00 2010-04-05 20:20:17.440 095 13163.95 476.71 56962.11 88888.00 2010-04-05 20:20:18.440 095 13164.34 477.08 56961.38 88888.00 2010-04-05 20:20:19.440 095 13164.99 477.08 56961.87 88888.00 2010-04-05 20:20:20.440 095 13164.60 476.59 56961.38 88888.00 2010-04-05 20:20:21.440 095 13163.69 476.96 56962.23 88888.00 2010-04-05 20:20:22.440 095 13164.73 477.58 56961.87 88888.00 2010-04-05 20:20:23.440 095 13164.60 477.46 56962.23 88888.00 2010-04-05 20:20:24.440 095 13164.73 477.46 56962.23 88888.00 2010-04-05 20:20:25.440 095 13164.47 477.70 56962.60 88888.00 2010-04-05 20:20:26.440 095 13165.51 477.46 56962.23 88888.00 2010-04-05 20:20:27.440 095 13164.47 477.46 56962.60 88888.00 2010-04-05 20:20:28.440 095 13164.47 477.83 56962.36 88888.00 2010-04-05 20:20:29.440 095 13164.73 477.83 56962.36 88888.00 2010-04-05 20:20:30.440 095 13164.99 477.95 56962.36 88888.00 2010-04-05 20:20:31.440 095 13164.73 478.08 56962.36 88888.00 2010-04-05 20:20:32.440 095 13164.86 477.95 56962.36 88888.00 2010-04-05 20:20:33.440 095 13164.86 477.70 56962.60 88888.00 2010-04-05 20:20:34.440 095 13164.60 477.95 56962.23 88888.00 2010-04-05 20:20:35.440 095 13164.73 477.83 56962.36 88888.00 2010-04-05 20:20:36.440 095 13164.60 477.08 56961.99 88888.00 2010-04-05 20:20:37.440 095 13164.86 477.46 56962.48 88888.00 2010-04-05 20:20:38.440 095 13165.64 477.95 56962.97 88888.00 2010-04-05 20:20:39.440 095 13164.99 477.21 56962.60 88888.00 2010-04-05 20:20:40.440 095 13165.51 477.33 56962.11 88888.00 2010-04-05 20:20:41.440 095 13165.64 477.83 56962.11 88888.00 2010-04-05 20:20:42.440 095 13165.64 477.33 56962.60 88888.00 2010-04-05 20:20:43.440 095 13164.47 477.21 56962.60 88888.00 2010-04-05 20:20:44.440 095 13165.25 477.46 56962.36 88888.00 2010-04-05 20:20:45.440 095 13165.64 476.96 56962.23 88888.00 2010-04-05 20:20:46.440 095 13165.64 476.84 56962.97 88888.00 2010-04-05 20:20:47.440 095 13165.51 477.33 56962.60 88888.00 2010-04-05 20:20:48.440 095 13165.77 476.59 56963.09 88888.00 2010-04-05 20:20:49.440 095 13166.03 477.58 56962.36 88888.00 2010-04-05 20:20:50.440 095 13166.29 477.21 56962.72 88888.00 2010-04-05 20:20:51.440 095 13166.55 477.33 56962.48 88888.00 2010-04-05 20:20:52.440 095 13166.03 477.21 56963.33 88888.00 2010-04-05 20:20:53.440 095 13166.42 476.84 56962.11 88888.00 2010-04-05 20:20:54.440 095 13166.42 477.08 56962.36 88888.00 2010-04-05 20:20:55.440 095 13166.16 477.08 56962.36 88888.00 2010-04-05 20:20:56.440 095 13166.29 476.96 56962.84 88888.00 2010-04-05 20:20:57.440 095 13166.29 476.84 56962.84 88888.00 2010-04-05 20:20:58.440 095 13166.94 476.96 56963.09 88888.00 2010-04-05 20:20:59.440 095 13166.29 477.21 56962.60 88888.00 2010-04-05 20:21:00.440 095 13166.29 476.47 56962.36 88888.00 2010-04-05 20:21:01.440 095 13166.81 476.96 56962.23 88888.00 2010-04-05 20:21:02.440 095 13166.42 477.46 56962.84 88888.00 2010-04-05 20:21:03.440 095 13166.68 477.46 56963.09 88888.00 2010-04-05 20:21:04.440 095 13166.16 477.21 56962.84 88888.00 2010-04-05 20:21:05.440 095 13167.20 477.21 56962.60 88888.00 2010-04-05 20:21:06.440 095 13166.55 477.95 56963.21 88888.00 2010-04-05 20:21:07.440 095 13166.81 477.58 56962.97 88888.00 2010-04-05 20:21:08.440 095 13167.20 478.08 56962.72 88888.00 2010-04-05 20:21:09.440 095 13166.94 478.45 56962.84 88888.00 2010-04-05 20:21:10.440 095 13166.55 477.70 56963.09 88888.00 2010-04-05 20:21:11.440 095 13167.20 477.58 56963.33 88888.00 2010-04-05 20:21:12.440 095 13166.42 478.08 56963.33 88888.00 2010-04-05 20:21:13.440 095 13166.29 477.95 56962.97 88888.00 2010-04-05 20:21:14.440 095 13165.90 478.45 56962.97 88888.00 2010-04-05 20:21:15.440 095 13165.51 478.82 56962.72 88888.00 2010-04-05 20:21:16.440 095 13164.86 478.32 56963.21 88888.00 2010-04-05 20:21:17.440 095 13165.38 477.95 56962.36 88888.00 2010-04-05 20:21:18.440 095 13165.77 477.83 56963.09 88888.00 2010-04-05 20:21:19.440 095 13165.12 478.08 56962.97 88888.00 2010-04-05 20:21:20.440 095 13164.47 478.08 56963.21 88888.00 2010-04-05 20:21:21.440 095 13165.12 478.08 56962.36 88888.00 2010-04-05 20:21:22.440 095 13164.47 477.95 56962.60 88888.00 2010-04-05 20:21:23.440 095 13164.08 477.83 56962.84 88888.00 2010-04-05 20:21:24.440 095 13164.73 477.70 56963.09 88888.00 2010-04-05 20:21:25.440 095 13163.82 477.70 56962.48 88888.00 2010-04-05 20:21:26.440 095 13164.21 477.95 56962.23 88888.00 2010-04-05 20:21:27.440 095 13164.08 478.57 56961.75 88888.00 2010-04-05 20:21:28.440 095 13164.60 477.33 56962.23 88888.00 2010-04-05 20:21:29.440 095 13164.86 477.83 56962.84 88888.00 2010-04-05 20:21:30.440 095 13164.60 477.83 56962.60 88888.00 2010-04-05 20:21:31.440 095 13164.21 477.70 56962.84 88888.00 2010-04-05 20:21:32.440 095 13164.60 477.58 56962.72 88888.00 2010-04-05 20:21:33.440 095 13164.21 478.20 56963.09 88888.00 2010-04-05 20:21:34.440 095 13164.08 478.08 56962.60 88888.00 2010-04-05 20:21:35.440 095 13164.86 477.70 56962.36 88888.00 2010-04-05 20:21:36.439 095 13165.12 478.82 56962.36 88888.00 2010-04-05 20:21:37.439 095 13164.73 478.20 56962.48 88888.00 2010-04-05 20:21:38.439 095 13164.86 478.82 56961.87 88888.00 2010-04-05 20:21:39.439 095 13164.08 478.57 56962.36 88888.00 2010-04-05 20:21:40.439 095 13164.34 478.57 56962.84 88888.00 2010-04-05 20:21:41.439 095 13164.21 478.32 56961.99 88888.00 2010-04-05 20:21:42.439 095 13164.08 479.31 56962.23 88888.00 2010-04-05 20:21:43.439 095 13164.08 478.45 56961.87 88888.00 2010-04-05 20:21:44.439 095 13164.21 478.32 56962.72 88888.00 2010-04-05 20:21:45.439 095 13163.95 478.32 56962.84 88888.00 2010-04-05 20:21:46.439 095 13163.04 477.70 56962.84 88888.00 2010-04-05 20:21:47.439 095 13162.78 477.83 56963.46 88888.00 2010-04-05 20:21:48.439 095 13162.39 477.58 56962.36 88888.00 2010-04-05 20:21:49.439 095 13161.36 476.96 56962.36 88888.00 2010-04-05 20:21:50.439 095 13160.84 476.47 56962.23 88888.00 2010-04-05 20:21:51.439 095 13161.75 476.71 56962.60 88888.00 2010-04-05 20:21:52.439 095 13160.84 475.85 56962.48 88888.00 2010-04-05 20:21:53.439 095 13160.19 475.60 56962.97 88888.00 2010-04-05 20:21:54.439 095 13160.19 475.85 56961.75 88888.00 2010-04-05 20:21:55.439 095 13160.19 474.98 56962.60 88888.00 2010-04-05 20:21:56.439 095 13159.93 475.23 56962.23 88888.00 2010-04-05 20:21:57.439 095 13159.67 475.23 56961.38 88888.00 2010-04-05 20:21:58.439 095 13159.93 474.98 56961.62 88888.00 2010-04-05 20:21:59.439 095 13160.58 474.98 56962.11 88888.00 2010-04-05 20:22:00.439 095 13159.93 474.48 56961.50 88888.00 2010-04-05 20:22:01.439 095 13160.58 474.73 56961.38 88888.00 2010-04-05 20:22:02.439 095 13160.71 474.48 56960.89 88888.00 2010-04-05 20:22:03.439 095 13161.10 474.36 56961.87 88888.00 2010-04-05 20:22:04.439 095 13161.62 475.47 56961.01 88888.00 2010-04-05 20:22:05.439 095 13161.49 475.47 56961.50 88888.00 2010-04-05 20:22:06.439 095 13162.13 476.22 56961.25 88888.00 2010-04-05 20:22:07.439 095 13162.26 475.47 56961.01 88888.00 2010-04-05 20:22:08.439 095 13161.75 475.85 56961.75 88888.00 2010-04-05 20:22:09.439 095 13161.75 476.34 56961.38 88888.00 2010-04-05 20:22:10.439 095 13162.00 476.22 56961.01 88888.00 2010-04-05 20:22:11.439 095 13161.62 475.35 56960.77 88888.00 2010-04-05 20:22:12.439 095 13161.36 476.22 56961.50 88888.00 2010-04-05 20:22:13.439 095 13161.62 476.47 56961.01 88888.00 2010-04-05 20:22:14.439 095 13161.62 476.59 56961.75 88888.00 2010-04-05 20:22:15.439 095 13160.97 476.22 56960.64 88888.00 2010-04-05 20:22:16.439 095 13161.10 476.09 56961.75 88888.00 2010-04-05 20:22:17.439 095 13160.58 476.47 56961.25 88888.00 2010-04-05 20:22:18.439 095 13160.45 476.59 56960.77 88888.00 2010-04-05 20:22:19.439 095 13160.84 476.96 56961.38 88888.00 2010-04-05 20:22:20.439 095 13160.84 476.71 56961.38 88888.00 2010-04-05 20:22:21.439 095 13160.45 477.21 56961.13 88888.00 2010-04-05 20:22:22.439 095 13160.45 476.09 56960.89 88888.00 2010-04-05 20:22:23.439 095 13160.45 476.34 56961.62 88888.00 2010-04-05 20:22:24.439 095 13159.41 476.34 56960.89 88888.00 2010-04-05 20:22:25.439 095 13160.32 477.33 56960.89 88888.00 2010-04-05 20:22:26.439 095 13159.93 477.08 56961.50 88888.00 2010-04-05 20:22:27.439 095 13160.45 476.59 56961.13 88888.00 2010-04-05 20:22:28.439 095 13160.32 476.84 56961.01 88888.00 2010-04-05 20:22:29.439 095 13160.58 476.47 56960.77 88888.00 2010-04-05 20:22:30.439 095 13159.67 477.08 56960.89 88888.00 2010-04-05 20:22:31.439 095 13160.19 477.21 56961.25 88888.00 2010-04-05 20:22:32.439 095 13160.32 477.08 56961.25 88888.00 2010-04-05 20:22:33.439 095 13160.06 477.33 56960.89 88888.00 2010-04-05 20:22:34.439 095 13160.32 477.58 56960.89 88888.00 2010-04-05 20:22:35.439 095 13160.45 478.08 56961.25 88888.00 2010-04-05 20:22:36.439 095 13159.67 477.95 56960.89 88888.00 2010-04-05 20:22:37.439 095 13160.19 477.58 56961.25 88888.00 2010-04-05 20:22:38.439 095 13160.06 478.69 56961.50 88888.00 2010-04-05 20:22:39.439 095 13159.93 477.58 56961.62 88888.00 2010-04-05 20:22:40.439 095 13159.02 478.08 56961.62 88888.00 2010-04-05 20:22:41.439 095 13159.67 478.20 56961.50 88888.00 2010-04-05 20:22:42.439 095 13159.67 478.08 56961.62 88888.00 2010-04-05 20:22:43.439 095 13159.02 478.32 56961.01 88888.00 2010-04-05 20:22:44.439 095 13159.15 477.33 56961.25 88888.00 2010-04-05 20:22:45.439 095 13158.50 478.20 56961.50 88888.00 2010-04-05 20:22:46.439 095 13159.02 478.82 56962.11 88888.00 2010-04-05 20:22:47.439 095 13157.85 478.57 56960.89 88888.00 2010-04-05 20:22:48.439 095 13157.59 478.20 56961.50 88888.00 2010-04-05 20:22:49.439 095 13157.59 478.82 56961.13 88888.00 2010-04-05 20:22:50.439 095 13157.85 479.56 56961.25 88888.00 2010-04-05 20:22:51.439 095 13157.72 478.69 56961.62 88888.00 2010-04-05 20:22:52.439 095 13157.33 478.57 56961.62 88888.00 2010-04-05 20:22:53.439 095 13158.11 478.82 56961.87 88888.00 2010-04-05 20:22:54.439 095 13157.33 479.19 56961.25 88888.00 2010-04-05 20:22:55.439 095 13156.81 479.31 56961.13 88888.00 2010-04-05 20:22:56.439 095 13156.94 478.32 56961.62 88888.00 2010-04-05 20:22:57.439 095 13156.55 478.69 56961.75 88888.00 2010-04-05 20:22:58.439 095 13156.55 478.20 56961.25 88888.00 2010-04-05 20:22:59.439 095 13156.16 478.20 56961.50 88888.00 2010-04-05 20:23:00.439 095 13156.55 478.32 56961.01 88888.00 2010-04-05 20:23:01.439 095 13156.94 478.32 56961.99 88888.00 2010-04-05 20:23:02.439 095 13157.07 478.32 56960.52 88888.00 2010-04-05 20:23:03.439 095 13156.42 478.08 56961.25 88888.00 2010-04-05 20:23:04.439 095 13156.68 478.08 56961.25 88888.00 2010-04-05 20:23:05.439 095 13157.20 477.58 56961.62 88888.00 2010-04-05 20:23:06.439 095 13156.81 477.70 56960.89 88888.00 2010-04-05 20:23:07.439 095 13156.94 477.83 56961.01 88888.00 2010-04-05 20:23:08.439 095 13157.07 478.20 56961.25 88888.00 2010-04-05 20:23:09.439 095 13156.94 477.33 56961.13 88888.00 2010-04-05 20:23:10.439 095 13156.81 477.95 56961.01 88888.00 2010-04-05 20:23:11.439 095 13156.81 477.95 56960.77 88888.00 2010-04-05 20:23:12.439 095 13157.46 478.57 56961.62 88888.00 2010-04-05 20:23:13.439 095 13157.46 478.69 56961.01 88888.00 2010-04-05 20:23:14.439 095 13156.81 478.94 56961.01 88888.00 2010-04-05 20:23:15.439 095 13157.20 478.20 56961.13 88888.00 2010-04-05 20:23:16.439 095 13157.33 478.94 56960.77 88888.00 2010-04-05 20:23:17.439 095 13157.20 478.57 56961.13 88888.00 2010-04-05 20:23:18.439 095 13156.94 479.31 56961.13 88888.00 2010-04-05 20:23:19.439 095 13157.20 479.93 56962.23 88888.00 2010-04-05 20:23:20.439 095 13157.07 479.56 56961.01 88888.00 2010-04-05 20:23:21.439 095 13156.68 479.81 56961.13 88888.00 2010-04-05 20:23:22.439 095 13157.07 480.55 56961.75 88888.00 2010-04-05 20:23:23.439 095 13156.55 480.68 56961.87 88888.00 2010-04-05 20:23:24.439 095 13157.33 480.80 56961.25 88888.00 2010-04-05 20:23:25.439 095 13157.59 480.92 56961.38 88888.00 2010-04-05 20:23:26.439 095 13157.85 480.55 56961.75 88888.00 2010-04-05 20:23:27.439 095 13157.20 481.54 56961.25 88888.00 2010-04-05 20:23:28.439 095 13157.07 480.68 56961.99 88888.00 2010-04-05 20:23:29.439 095 13156.94 481.30 56961.75 88888.00 2010-04-05 20:23:30.439 095 13157.07 481.17 56961.38 88888.00 2010-04-05 20:23:31.439 095 13157.46 480.80 56961.38 88888.00 2010-04-05 20:23:32.439 095 13156.29 480.80 56961.50 88888.00 2010-04-05 20:23:33.439 095 13156.68 480.92 56961.01 88888.00 2010-04-05 20:23:34.439 095 13156.42 481.05 56960.64 88888.00 2010-04-05 20:23:35.439 095 13156.42 481.30 56961.01 88888.00 2010-04-05 20:23:36.439 095 13155.77 480.80 56961.25 88888.00 2010-04-05 20:23:37.439 095 13155.90 480.80 56961.50 88888.00 2010-04-05 20:23:38.439 095 13155.90 479.56 56960.77 88888.00 2010-04-05 20:23:39.439 095 13155.90 480.06 56961.50 88888.00 2010-04-05 20:23:40.439 095 13155.51 479.56 56961.25 88888.00 2010-04-05 20:23:41.439 095 13154.99 478.94 56961.75 88888.00 2010-04-05 20:23:42.439 095 13154.60 479.93 56961.50 88888.00 2010-04-05 20:23:43.439 095 13154.21 479.07 56961.87 88888.00 2010-04-05 20:23:44.439 095 13154.73 479.31 56961.13 88888.00 2010-04-05 20:23:45.439 095 13154.34 478.82 56961.01 88888.00 2010-04-05 20:23:46.439 095 13154.73 479.07 56961.13 88888.00 2010-04-05 20:23:47.439 095 13154.86 479.31 56961.13 88888.00 2010-04-05 20:23:48.439 095 13155.12 479.44 56960.77 88888.00 2010-04-05 20:23:49.439 095 13154.34 479.07 56961.13 88888.00 2010-04-05 20:23:50.439 095 13155.38 479.19 56961.13 88888.00 2010-04-05 20:23:51.439 095 13155.38 479.07 56960.64 88888.00 2010-04-05 20:23:52.439 095 13154.86 478.94 56961.62 88888.00 2010-04-05 20:23:53.439 095 13155.77 480.06 56961.13 88888.00 2010-04-05 20:23:54.439 095 13156.42 479.44 56960.64 88888.00 2010-04-05 20:23:55.439 095 13155.90 480.18 56960.52 88888.00 2010-04-05 20:23:56.439 095 13155.51 480.18 56961.38 88888.00 2010-04-05 20:23:57.439 095 13155.12 479.69 56961.13 88888.00 2010-04-05 20:23:58.439 095 13155.38 480.68 56961.50 88888.00 2010-04-05 20:23:59.439 095 13155.90 480.55 56960.77 88888.00 2010-04-05 20:24:00.439 095 13156.42 481.17 56961.13 88888.00 2010-04-05 20:24:01.439 095 13156.81 480.92 56961.01 88888.00 2010-04-05 20:24:02.439 095 13156.68 481.67 56961.01 88888.00 2010-04-05 20:24:03.439 095 13156.55 481.30 56961.62 88888.00 2010-04-05 20:24:04.439 095 13157.33 482.41 56961.38 88888.00 2010-04-05 20:24:05.439 095 13157.59 482.29 56961.13 88888.00 2010-04-05 20:24:06.439 095 13157.98 482.41 56960.77 88888.00 2010-04-05 20:24:07.439 095 13157.59 482.29 56961.50 88888.00 2010-04-05 20:24:08.439 095 13157.85 483.15 56960.77 88888.00 2010-04-05 20:24:09.439 095 13157.72 482.66 56961.13 88888.00 2010-04-05 20:24:10.439 095 13157.46 482.41 56961.01 88888.00 2010-04-05 20:24:11.439 095 13157.98 482.91 56961.99 88888.00 2010-04-05 20:24:12.439 095 13158.63 482.29 56961.38 88888.00 2010-04-05 20:24:13.439 095 13157.85 482.41 56960.52 88888.00 2010-04-05 20:24:14.439 095 13157.98 482.04 56960.89 88888.00 2010-04-05 20:24:15.439 095 13158.63 481.79 56961.25 88888.00 2010-04-05 20:24:16.439 095 13158.76 481.79 56961.38 88888.00 2010-04-05 20:24:17.439 095 13159.02 481.67 56960.16 88888.00 2010-04-05 20:24:18.439 095 13159.02 481.17 56960.64 88888.00 2010-04-05 20:24:19.439 095 13159.67 481.92 56961.01 88888.00 2010-04-05 20:24:20.439 095 13159.41 481.42 56960.89 88888.00 2010-04-05 20:24:21.439 095 13159.54 481.79 56961.25 88888.00 2010-04-05 20:24:22.439 095 13159.67 481.42 56961.25 88888.00 2010-04-05 20:24:23.439 095 13159.93 480.92 56961.13 88888.00 2010-04-05 20:24:24.439 095 13159.28 480.68 56962.36 88888.00 2010-04-05 20:24:25.439 095 13159.41 480.43 56961.50 88888.00 2010-04-05 20:24:26.439 095 13159.80 481.17 56961.25 88888.00 2010-04-05 20:24:27.439 095 13160.32 480.92 56961.25 88888.00 2010-04-05 20:24:28.439 095 13160.19 480.55 56961.50 88888.00 2010-04-05 20:24:29.439 095 13160.71 480.55 56960.77 88888.00 2010-04-05 20:24:30.439 095 13160.19 480.55 56961.13 88888.00 2010-04-05 20:24:31.439 095 13160.32 479.81 56961.01 88888.00 2010-04-05 20:24:32.439 095 13160.32 479.93 56960.40 88888.00 2010-04-05 20:24:33.439 095 13160.97 480.31 56961.13 88888.00 2010-04-05 20:24:34.439 095 13160.32 479.56 56961.13 88888.00 2010-04-05 20:24:35.439 095 13161.36 479.19 56961.13 88888.00 2010-04-05 20:24:36.439 095 13160.32 479.19 56960.89 88888.00 2010-04-05 20:24:37.439 095 13160.32 479.31 56961.62 88888.00 2010-04-05 20:24:38.439 095 13160.19 478.82 56961.87 88888.00 2010-04-05 20:24:39.439 095 13159.93 479.31 56961.25 88888.00 2010-04-05 20:24:40.439 095 13160.32 479.07 56962.23 88888.00 2010-04-05 20:24:41.439 095 13160.19 479.44 56961.38 88888.00 2010-04-05 20:24:42.439 095 13160.06 479.31 56961.99 88888.00 2010-04-05 20:24:43.439 095 13160.19 479.31 56961.25 88888.00 2010-04-05 20:24:44.439 095 13159.28 479.44 56961.75 88888.00 2010-04-05 20:24:45.439 095 13159.41 479.69 56961.50 88888.00 2010-04-05 20:24:46.439 095 13159.02 479.81 56961.75 88888.00 2010-04-05 20:24:47.439 095 13159.15 479.81 56962.48 88888.00 2010-04-05 20:24:48.439 095 13158.11 479.81 56961.99 88888.00 2010-04-05 20:24:49.439 095 13158.24 479.81 56961.25 88888.00 2010-04-05 20:24:50.439 095 13158.24 480.43 56961.75 88888.00 2010-04-05 20:24:51.439 095 13157.46 480.92 56961.62 88888.00 2010-04-05 20:24:52.439 095 13157.85 481.17 56961.99 88888.00 2010-04-05 20:24:53.439 095 13157.20 481.17 56961.62 88888.00 2010-04-05 20:24:54.439 095 13157.46 481.30 56961.99 88888.00 2010-04-05 20:24:55.439 095 13157.33 481.05 56962.36 88888.00 2010-04-05 20:24:56.439 095 13157.33 481.42 56962.11 88888.00 2010-04-05 20:24:57.439 095 13156.94 481.79 56961.50 88888.00 2010-04-05 20:24:58.439 095 13156.94 481.92 56962.23 88888.00 2010-04-05 20:24:59.439 095 13155.90 482.04 56961.38 88888.00 2010-04-05 20:25:00.439 095 13157.33 481.79 56961.87 88888.00 2010-04-05 20:25:01.439 095 13155.90 481.67 56961.38 88888.00 2010-04-05 20:25:02.439 095 13155.25 481.92 56961.62 88888.00 2010-04-05 20:25:03.439 095 13155.12 481.17 56961.62 88888.00 2010-04-05 20:25:04.439 095 13154.34 480.92 56961.38 88888.00 2010-04-05 20:25:05.439 095 13153.69 480.43 56960.89 88888.00 2010-04-05 20:25:06.439 095 13153.17 480.31 56961.25 88888.00 2010-04-05 20:25:07.439 095 13152.52 479.56 56961.13 88888.00 2010-04-05 20:25:08.439 095 13153.56 479.69 56960.77 88888.00 2010-04-05 20:25:09.439 095 13151.74 479.19 56960.28 88888.00 2010-04-05 20:25:10.439 095 13152.13 478.69 56960.77 88888.00 2010-04-05 20:25:11.439 095 13151.35 478.20 56960.64 88888.00 2010-04-05 20:25:12.439 095 13151.09 478.82 56960.28 88888.00 2010-04-05 20:25:13.439 095 13151.35 478.20 56960.03 88888.00 2010-04-05 20:25:14.439 095 13151.09 477.95 56960.89 88888.00 2010-04-05 20:25:15.439 095 13150.44 477.33 56960.03 88888.00 2010-04-05 20:25:16.439 095 13151.09 477.46 56960.77 88888.00 2010-04-05 20:25:17.439 095 13150.44 477.33 56959.79 88888.00 2010-04-05 20:25:18.439 095 13150.96 478.08 56960.52 88888.00 2010-04-05 20:25:19.439 095 13150.70 476.84 56959.91 88888.00 2010-04-05 20:25:20.439 095 13150.70 477.58 56959.79 88888.00 2010-04-05 20:25:21.439 095 13151.22 477.58 56959.91 88888.00 2010-04-05 20:25:22.439 095 13151.09 478.08 56959.30 88888.00 2010-04-05 20:25:23.439 095 13150.44 478.45 56959.91 88888.00 2010-04-05 20:25:24.439 095 13150.83 478.32 56959.66 88888.00 2010-04-05 20:25:25.439 095 13151.35 477.58 56959.42 88888.00 2010-04-05 20:25:26.439 095 13151.22 477.58 56959.91 88888.00 2010-04-05 20:25:27.439 095 13151.09 477.21 56959.05 88888.00 2010-04-05 20:25:28.439 095 13151.09 477.95 56959.18 88888.00 2010-04-05 20:25:29.439 095 13150.70 477.21 56959.54 88888.00 2010-04-05 20:25:30.439 095 13151.87 477.33 56959.18 88888.00 2010-04-05 20:25:31.439 095 13151.22 477.70 56959.30 88888.00 2010-04-05 20:25:32.439 095 13152.00 478.08 56959.91 88888.00 2010-04-05 20:25:33.439 095 13152.00 478.45 56958.93 88888.00 2010-04-05 20:25:34.439 095 13152.13 477.83 56959.79 88888.00 2010-04-05 20:25:35.439 095 13152.39 478.08 56959.42 88888.00 2010-04-05 20:25:36.439 095 13151.87 478.08 56959.05 88888.00 2010-04-05 20:25:37.439 095 13152.52 478.82 56959.66 88888.00 2010-04-05 20:25:38.439 095 13153.17 478.82 56959.54 88888.00 2010-04-05 20:25:39.439 095 13153.04 479.81 56958.81 88888.00 2010-04-05 20:25:40.439 095 13153.04 479.31 56959.79 88888.00 2010-04-05 20:25:41.439 095 13153.56 479.44 56959.18 88888.00 2010-04-05 20:25:42.439 095 13153.95 479.56 56959.42 88888.00 2010-04-05 20:25:43.439 095 13153.17 479.69 56959.66 88888.00 2010-04-05 20:25:44.439 095 13153.56 480.55 56959.30 88888.00 2010-04-05 20:25:45.439 095 13153.69 480.06 56959.05 88888.00 2010-04-05 20:25:46.439 095 13153.17 480.18 56959.79 88888.00 2010-04-05 20:25:47.439 095 13153.30 480.06 56959.66 88888.00 2010-04-05 20:25:48.439 095 13153.43 480.43 56960.03 88888.00 2010-04-05 20:25:49.439 095 13153.69 480.80 56959.18 88888.00 2010-04-05 20:25:50.439 095 13153.82 481.05 56959.79 88888.00 2010-04-05 20:25:51.439 095 13154.21 480.80 56959.91 88888.00 2010-04-05 20:25:52.439 095 13153.56 480.43 56959.79 88888.00 2010-04-05 20:25:53.439 095 13153.43 481.17 56960.40 88888.00 2010-04-05 20:25:54.439 095 13152.91 480.43 56960.64 88888.00 2010-04-05 20:25:55.439 095 13152.78 480.92 56960.77 88888.00 2010-04-05 20:25:56.439 095 13152.91 480.18 56959.79 88888.00 2010-04-05 20:25:57.439 095 13152.39 480.18 56959.91 88888.00 2010-04-05 20:25:58.439 095 13151.87 480.06 56960.40 88888.00 2010-04-05 20:25:59.439 095 13152.13 480.43 56960.16 88888.00 2010-04-05 20:26:00.439 095 13152.00 479.93 56960.52 88888.00 2010-04-05 20:26:01.439 095 13151.61 479.81 56960.28 88888.00 2010-04-05 20:26:02.439 095 13151.48 479.56 56960.64 88888.00 2010-04-05 20:26:03.439 095 13151.87 479.44 56960.52 88888.00 2010-04-05 20:26:04.439 095 13152.13 479.69 56960.40 88888.00 2010-04-05 20:26:05.439 095 13152.26 479.69 56960.89 88888.00 2010-04-05 20:26:06.439 095 13151.61 480.18 56960.77 88888.00 2010-04-05 20:26:07.439 095 13152.26 480.06 56961.01 88888.00 2010-04-05 20:26:08.439 095 13153.04 480.55 56960.52 88888.00 2010-04-05 20:26:09.439 095 13152.26 480.55 56961.25 88888.00 2010-04-05 20:26:10.439 095 13153.43 480.43 56961.01 88888.00 2010-04-05 20:26:11.439 095 13152.78 481.79 56961.38 88888.00 2010-04-05 20:26:12.439 095 13153.17 480.31 56960.89 88888.00 2010-04-05 20:26:13.439 095 13153.04 480.31 56961.01 88888.00 2010-04-05 20:26:14.439 095 13153.04 480.80 56961.38 88888.00 2010-04-05 20:26:15.439 095 13153.04 480.43 56961.62 88888.00 2010-04-05 20:26:16.439 095 13153.56 480.68 56960.77 88888.00 2010-04-05 20:26:17.439 095 13154.73 480.80 56961.75 88888.00 2010-04-05 20:26:18.439 095 13154.47 481.30 56961.75 88888.00 2010-04-05 20:26:19.439 095 13154.47 480.80 56961.62 88888.00 2010-04-05 20:26:20.439 095 13154.99 480.80 56961.01 88888.00 2010-04-05 20:26:21.439 095 13155.12 481.17 56961.13 88888.00 2010-04-05 20:26:22.439 095 13155.90 481.17 56961.38 88888.00 2010-04-05 20:26:23.439 095 13155.90 481.17 56961.38 88888.00 2010-04-05 20:26:24.439 095 13156.42 481.30 56961.50 88888.00 2010-04-05 20:26:25.439 095 13155.90 481.79 56961.75 88888.00 2010-04-05 20:26:26.439 095 13156.29 480.68 56962.11 88888.00 2010-04-05 20:26:27.439 095 13156.03 481.42 56961.99 88888.00 2010-04-05 20:26:28.439 095 13156.55 481.05 56962.11 88888.00 2010-04-05 20:26:29.439 095 13156.03 481.05 56961.87 88888.00 2010-04-05 20:26:30.439 095 13156.55 480.92 56962.11 88888.00 2010-04-05 20:26:31.439 095 13155.90 481.54 56962.23 88888.00 2010-04-05 20:26:32.439 095 13156.68 481.54 56962.60 88888.00 2010-04-05 20:26:33.439 095 13155.77 481.17 56963.21 88888.00 2010-04-05 20:26:34.439 095 13155.90 481.30 56961.99 88888.00 2010-04-05 20:26:35.439 095 13156.94 481.67 56962.97 88888.00 2010-04-05 20:26:36.439 095 13156.29 481.30 56962.48 88888.00 2010-04-05 20:26:37.439 095 13155.64 481.67 56962.60 88888.00 2010-04-05 20:26:38.439 095 13156.55 481.30 56962.48 88888.00 2010-04-05 20:26:39.439 095 13156.81 481.30 56962.36 88888.00 2010-04-05 20:26:40.439 095 13156.55 481.54 56962.36 88888.00 2010-04-05 20:26:41.439 095 13157.46 481.79 56962.72 88888.00 2010-04-05 20:26:42.439 095 13157.59 481.30 56962.11 88888.00 2010-04-05 20:26:43.439 095 13156.68 482.04 56963.09 88888.00 2010-04-05 20:26:44.439 095 13157.33 482.53 56963.09 88888.00 2010-04-05 20:26:45.439 095 13157.07 482.41 56962.97 88888.00 2010-04-05 20:26:46.439 095 13157.20 481.42 56963.09 88888.00 2010-04-05 20:26:47.439 095 13157.46 482.91 56963.21 88888.00 2010-04-05 20:26:48.439 095 13157.98 482.04 56962.97 88888.00 2010-04-05 20:26:49.439 095 13157.72 482.29 56963.33 88888.00 2010-04-05 20:26:50.439 095 13157.85 482.16 56962.97 88888.00 2010-04-05 20:26:51.439 095 13157.46 482.91 56963.95 88888.00 2010-04-05 20:26:52.439 095 13157.33 483.28 56963.33 88888.00 2010-04-05 20:26:53.439 095 13156.68 482.91 56963.21 88888.00 2010-04-05 20:26:54.439 095 13157.07 483.77 56963.21 88888.00 2010-04-05 20:26:55.439 095 13156.55 483.53 56963.33 88888.00 2010-04-05 20:26:56.439 095 13156.81 483.53 56963.70 88888.00 2010-04-05 20:26:57.439 095 13157.20 483.53 56963.33 88888.00 2010-04-05 20:26:58.439 095 13157.72 483.40 56963.82 88888.00 2010-04-05 20:26:59.439 095 13157.20 483.90 56962.97 88888.00 2010-04-05 20:27:00.439 095 13156.68 482.53 56963.09 88888.00 2010-04-05 20:27:01.439 095 13157.07 484.14 56962.72 88888.00 2010-04-05 20:27:02.439 095 13157.07 483.65 56963.70 88888.00 2010-04-05 20:27:03.439 095 13157.33 484.14 56963.33 88888.00 2010-04-05 20:27:04.439 095 13156.42 483.28 56963.95 88888.00 2010-04-05 20:27:05.439 095 13157.46 483.40 56962.84 88888.00 2010-04-05 20:27:06.439 095 13157.07 483.77 56963.46 88888.00 2010-04-05 20:27:07.439 095 13157.20 483.77 56963.58 88888.00 2010-04-05 20:27:08.439 095 13157.33 483.53 56963.95 88888.00 2010-04-05 20:27:09.439 095 13157.20 484.64 56963.58 88888.00 2010-04-05 20:27:10.439 095 13157.85 483.28 56963.70 88888.00 2010-04-05 20:27:11.439 095 13157.46 484.02 56963.58 88888.00 2010-04-05 20:27:12.439 095 13156.55 483.53 56963.58 88888.00 2010-04-05 20:27:13.439 095 13156.55 484.14 56963.58 88888.00 2010-04-05 20:27:14.439 095 13157.20 483.28 56963.82 88888.00 2010-04-05 20:27:15.439 095 13156.94 483.77 56963.58 88888.00 2010-04-05 20:27:16.439 095 13157.20 483.53 56964.31 88888.00 2010-04-05 20:27:17.439 095 13156.94 483.90 56963.33 88888.00 2010-04-05 20:27:18.439 095 13157.07 483.15 56963.33 88888.00 2010-04-05 20:27:19.439 095 13157.20 484.14 56963.82 88888.00 2010-04-05 20:27:20.439 095 13157.72 484.14 56963.70 88888.00 2010-04-05 20:27:21.439 095 13156.81 483.90 56963.82 88888.00 2010-04-05 20:27:22.439 095 13156.94 483.90 56964.31 88888.00 2010-04-05 20:27:23.439 095 13157.07 484.27 56964.31 88888.00 2010-04-05 20:27:24.439 095 13156.94 484.14 56964.55 88888.00 2010-04-05 20:27:25.439 095 13156.03 484.27 56963.82 88888.00 2010-04-05 20:27:26.439 095 13156.55 484.52 56963.95 88888.00 2010-04-05 20:27:27.439 095 13156.42 485.14 56964.07 88888.00 2010-04-05 20:27:28.439 095 13156.55 484.64 56963.58 88888.00 2010-04-05 20:27:29.439 095 13155.38 484.89 56963.95 88888.00 2010-04-05 20:27:30.439 095 13156.03 484.52 56964.19 88888.00 2010-04-05 20:27:31.439 095 13155.51 484.27 56963.46 88888.00 2010-04-05 20:27:32.439 095 13155.90 484.89 56963.58 88888.00 2010-04-05 20:27:33.439 095 13155.77 484.27 56963.82 88888.00 2010-04-05 20:27:34.439 095 13155.38 484.52 56963.21 88888.00 2010-04-05 20:27:35.439 095 13155.12 484.39 56963.95 88888.00 2010-04-05 20:27:36.439 095 13155.12 484.27 56963.21 88888.00 2010-04-05 20:27:37.439 095 13155.51 484.52 56963.58 88888.00 2010-04-05 20:27:38.439 095 13154.60 484.76 56963.58 88888.00 2010-04-05 20:27:39.439 095 13154.47 484.52 56963.70 88888.00 2010-04-05 20:27:40.439 095 13154.73 484.02 56963.21 88888.00 2010-04-05 20:27:41.439 095 13154.73 484.39 56963.70 88888.00 2010-04-05 20:27:42.439 095 13154.47 484.64 56963.95 88888.00 2010-04-05 20:27:43.439 095 13154.47 484.02 56963.09 88888.00 2010-04-05 20:27:44.439 095 13153.82 484.02 56963.46 88888.00 2010-04-05 20:27:45.439 095 13154.47 484.02 56962.84 88888.00 2010-04-05 20:27:46.439 095 13153.95 483.53 56962.84 88888.00 2010-04-05 20:27:47.439 095 13154.21 483.28 56963.33 88888.00 2010-04-05 20:27:48.439 095 13154.47 484.02 56963.33 88888.00 2010-04-05 20:27:49.439 095 13154.34 484.02 56962.97 88888.00 2010-04-05 20:27:50.439 095 13154.34 483.53 56963.82 88888.00 2010-04-05 20:27:51.439 095 13154.34 483.90 56963.09 88888.00 2010-04-05 20:27:52.439 095 13154.47 483.90 56962.72 88888.00 2010-04-05 20:27:53.439 095 13154.86 484.52 56962.97 88888.00 2010-04-05 20:27:54.439 095 13155.38 484.64 56963.09 88888.00 2010-04-05 20:27:55.439 095 13155.64 484.39 56963.70 88888.00 2010-04-05 20:27:56.439 095 13155.77 484.64 56963.46 88888.00 2010-04-05 20:27:57.439 095 13155.38 484.27 56963.09 88888.00 2010-04-05 20:27:58.439 095 13156.03 485.26 56963.09 88888.00 2010-04-05 20:27:59.439 095 13155.77 485.14 56962.97 88888.00 2010-04-05 20:28:00.439 095 13155.77 485.88 56962.72 88888.00 2010-04-05 20:28:01.439 095 13156.16 484.52 56963.82 88888.00 2010-04-05 20:28:02.439 095 13155.25 485.63 56962.97 88888.00 2010-04-05 20:28:03.439 095 13156.16 485.75 56963.46 88888.00 2010-04-05 20:28:04.439 095 13155.64 485.63 56962.60 88888.00 2010-04-05 20:28:05.439 095 13155.51 485.26 56962.97 88888.00 2010-04-05 20:28:06.439 095 13155.25 486.25 56963.33 88888.00 2010-04-05 20:28:07.439 095 13155.51 485.38 56962.72 88888.00 2010-04-05 20:28:08.439 095 13155.90 485.26 56962.72 88888.00 2010-04-05 20:28:09.439 095 13155.90 486.25 56963.33 88888.00 2010-04-05 20:28:10.439 095 13155.51 485.14 56963.09 88888.00 2010-04-05 20:28:11.439 095 13155.90 485.51 56963.09 88888.00 2010-04-05 20:28:12.439 095 13155.64 485.38 56962.84 88888.00 2010-04-05 20:28:13.439 095 13156.16 484.64 56962.72 88888.00 2010-04-05 20:28:14.439 095 13155.38 484.76 56962.84 88888.00 2010-04-05 20:28:15.439 095 13155.77 484.76 56962.48 88888.00 2010-04-05 20:28:16.439 095 13154.99 484.89 56962.72 88888.00 2010-04-05 20:28:17.439 095 13154.99 484.27 56963.46 88888.00 2010-04-05 20:28:18.439 095 13154.86 484.89 56962.72 88888.00 2010-04-05 20:28:19.439 095 13154.60 484.27 56962.84 88888.00 2010-04-05 20:28:20.439 095 13155.12 483.77 56962.72 88888.00 2010-04-05 20:28:21.439 095 13154.99 484.76 56962.36 88888.00 2010-04-05 20:28:22.439 095 13154.60 484.76 56963.09 88888.00 2010-04-05 20:28:23.439 095 13154.34 484.52 56963.09 88888.00 2010-04-05 20:28:24.439 095 13154.08 484.39 56962.60 88888.00 2010-04-05 20:28:25.439 095 13154.73 484.52 56962.97 88888.00 2010-04-05 20:28:26.439 095 13153.69 484.89 56962.60 88888.00 2010-04-05 20:28:27.439 095 13153.43 484.89 56962.48 88888.00 2010-04-05 20:28:28.439 095 13153.56 484.76 56961.75 88888.00 2010-04-05 20:28:29.439 095 13153.69 485.38 56961.75 88888.00 2010-04-05 20:28:30.439 095 13153.56 484.64 56962.72 88888.00 2010-04-05 20:28:31.439 095 13153.30 485.38 56961.99 88888.00 2010-04-05 20:28:32.439 095 13153.56 484.76 56962.97 88888.00 2010-04-05 20:28:33.439 095 13153.17 485.38 56961.99 88888.00 2010-04-05 20:28:34.439 095 13152.91 484.64 56961.99 88888.00 2010-04-05 20:28:35.439 095 13153.04 484.89 56962.60 88888.00 2010-04-05 20:28:36.439 095 13152.39 484.27 56962.11 88888.00 2010-04-05 20:28:37.439 095 13152.65 484.52 56962.11 88888.00 2010-04-05 20:28:38.439 095 13153.43 484.76 56961.62 88888.00 2010-04-05 20:28:39.439 095 13153.17 484.39 56962.36 88888.00 2010-04-05 20:28:40.439 095 13152.91 485.01 56963.21 88888.00 2010-04-05 20:28:41.439 095 13153.69 484.89 56961.62 88888.00 2010-04-05 20:28:42.439 095 13152.91 485.26 56962.36 88888.00 2010-04-05 20:28:43.439 095 13153.82 485.14 56961.75 88888.00 2010-04-05 20:28:44.439 095 13153.56 485.26 56962.36 88888.00 2010-04-05 20:28:45.439 095 13153.04 485.38 56962.11 88888.00 2010-04-05 20:28:46.439 095 13153.69 485.14 56961.75 88888.00 2010-04-05 20:28:47.439 095 13153.30 485.63 56961.75 88888.00 2010-04-05 20:28:48.439 095 13153.56 485.75 56961.87 88888.00 2010-04-05 20:28:49.439 095 13153.30 486.62 56962.60 88888.00 2010-04-05 20:28:50.439 095 13153.17 485.63 56962.48 88888.00 2010-04-05 20:28:51.439 095 13153.04 486.13 56962.97 88888.00 2010-04-05 20:28:52.439 095 13152.65 485.75 56962.36 88888.00 2010-04-05 20:28:53.439 095 13153.04 485.63 56961.87 88888.00 2010-04-05 20:28:54.439 095 13152.00 485.26 56962.11 88888.00 2010-04-05 20:28:55.439 095 13152.13 486.00 56962.23 88888.00 2010-04-05 20:28:56.439 095 13152.39 485.38 56962.36 88888.00 2010-04-05 20:28:57.439 095 13151.87 485.88 56961.99 88888.00 2010-04-05 20:28:58.439 095 13152.65 485.63 56962.36 88888.00 2010-04-05 20:28:59.439 095 13151.87 485.14 56961.87 88888.00 2010-04-05 20:29:00.439 095 13152.13 485.63 56962.48 88888.00 2010-04-05 20:29:01.439 095 13151.61 485.51 56962.11 88888.00 2010-04-05 20:29:02.439 095 13152.00 484.64 56961.99 88888.00 2010-04-05 20:29:03.439 095 13152.26 485.14 56961.99 88888.00 2010-04-05 20:29:04.439 095 13152.39 485.14 56962.48 88888.00 2010-04-05 20:29:05.439 095 13152.52 484.89 56962.48 88888.00 2010-04-05 20:29:06.439 095 13153.17 484.64 56962.36 88888.00 2010-04-05 20:29:07.439 095 13153.04 484.89 56962.36 88888.00 2010-04-05 20:29:08.439 095 13152.78 484.89 56962.36 88888.00 2010-04-05 20:29:09.439 095 13152.65 483.65 56961.99 88888.00 2010-04-05 20:29:10.439 095 13152.65 483.90 56961.25 88888.00 2010-04-05 20:29:11.439 095 13152.39 483.90 56962.48 88888.00 2010-04-05 20:29:12.439 095 13152.65 483.90 56961.99 88888.00 2010-04-05 20:29:13.439 095 13152.52 483.40 56961.99 88888.00 2010-04-05 20:29:14.439 095 13152.26 483.03 56962.60 88888.00 2010-04-05 20:29:15.439 095 13152.78 483.15 56962.11 88888.00 2010-04-05 20:29:16.439 095 13153.43 481.79 56962.23 88888.00 2010-04-05 20:29:17.439 095 13152.65 481.92 56961.62 88888.00 2010-04-05 20:29:18.439 095 13152.78 481.79 56962.48 88888.00 2010-04-05 20:29:19.439 095 13152.65 481.79 56962.36 88888.00 2010-04-05 20:29:20.439 095 13152.91 482.41 56962.48 88888.00 2010-04-05 20:29:21.439 095 13152.91 481.54 56961.62 88888.00 2010-04-05 20:29:22.439 095 13153.56 481.54 56962.48 88888.00 2010-04-05 20:29:23.439 095 13153.43 481.67 56962.84 88888.00 2010-04-05 20:29:24.439 095 13153.95 481.79 56961.75 88888.00 2010-04-05 20:29:25.439 095 13153.30 480.55 56962.60 88888.00 2010-04-05 20:29:26.439 095 13153.17 481.30 56962.11 88888.00 2010-04-05 20:29:27.439 095 13152.52 480.06 56961.99 88888.00 2010-04-05 20:29:28.439 095 13153.30 480.31 56961.99 88888.00 2010-04-05 20:29:29.439 095 13153.82 480.55 56962.36 88888.00 2010-04-05 20:29:30.439 095 13153.82 480.06 56962.48 88888.00 2010-04-05 20:29:31.439 095 13154.08 479.93 56962.23 88888.00 2010-04-05 20:29:32.439 095 13153.56 480.06 56961.75 88888.00 2010-04-05 20:29:33.439 095 13154.34 479.44 56961.75 88888.00 2010-04-05 20:29:34.439 095 13153.95 479.07 56962.48 88888.00 2010-04-05 20:29:35.439 095 13154.47 478.82 56962.36 88888.00 2010-04-05 20:29:36.439 095 13154.86 479.07 56962.60 88888.00 2010-04-05 20:29:37.439 095 13155.25 477.95 56962.48 88888.00 2010-04-05 20:29:38.439 095 13156.16 478.08 56962.72 88888.00 2010-04-05 20:29:39.439 095 13156.42 478.45 56962.11 88888.00 2010-04-05 20:29:40.439 095 13156.94 477.08 56962.84 88888.00 2010-04-05 20:29:41.439 095 13156.68 477.33 56963.09 88888.00 2010-04-05 20:29:42.439 095 13157.59 476.96 56963.21 88888.00 2010-04-05 20:29:43.439 095 13157.72 476.84 56963.21 88888.00 2010-04-05 20:29:44.439 095 13158.11 476.59 56963.21 88888.00 2010-04-05 20:29:45.439 095 13158.11 475.72 56963.46 88888.00 2010-04-05 20:29:46.439 095 13157.98 476.22 56963.21 88888.00 2010-04-05 20:29:47.439 095 13158.76 475.47 56963.09 88888.00 2010-04-05 20:29:48.439 095 13159.28 475.47 56963.33 88888.00 2010-04-05 20:29:49.439 095 13158.37 475.72 56963.58 88888.00 2010-04-05 20:29:50.439 095 13159.02 475.85 56963.21 88888.00 2010-04-05 20:29:51.439 095 13159.93 475.23 56964.07 88888.00 2010-04-05 20:29:52.439 095 13158.89 475.10 56963.46 88888.00 2010-04-05 20:29:53.439 095 13159.67 475.10 56964.43 88888.00 2010-04-05 20:29:54.439 095 13159.28 475.47 56963.82 88888.00 2010-04-05 20:29:55.439 095 13160.19 475.60 56964.92 88888.00 2010-04-05 20:29:56.439 095 13159.28 475.85 56964.55 88888.00 2010-04-05 20:29:57.439 095 13159.80 476.09 56964.31 88888.00 2010-04-05 20:29:58.439 095 13160.71 476.84 56963.82 88888.00 2010-04-05 20:29:59.439 095 13159.80 476.34 56964.92 88888.00 2010-04-05 20:30:00.439 095 13159.67 476.84 56964.43 88888.00 2010-04-05 20:30:01.439 095 13158.89 476.96 56964.92 88888.00 2010-04-05 20:30:02.439 095 13159.28 476.59 56965.29 88888.00 2010-04-05 20:30:03.439 095 13158.11 477.46 56964.80 88888.00 2010-04-05 20:30:04.439 095 13158.50 477.46 56965.54 88888.00 2010-04-05 20:30:05.439 095 13158.63 477.21 56964.92 88888.00 2010-04-05 20:30:06.439 095 13157.20 477.95 56965.66 88888.00 2010-04-05 20:30:07.439 095 13157.72 478.32 56965.05 88888.00 2010-04-05 20:30:08.439 095 13157.20 478.82 56966.14 88888.00 2010-04-05 20:30:09.439 095 13156.68 478.82 56964.92 88888.00 2010-04-05 20:30:10.439 095 13156.94 478.08 56965.17 88888.00 2010-04-05 20:30:11.439 095 13156.42 478.82 56965.29 88888.00 2010-04-05 20:30:12.439 095 13157.07 477.95 56965.78 88888.00 2010-04-05 20:30:13.439 095 13156.55 479.31 56965.17 88888.00 2010-04-05 20:30:14.439 095 13155.64 478.69 56965.66 88888.00 2010-04-05 20:30:15.439 095 13155.38 478.82 56965.90 88888.00 2010-04-05 20:30:16.439 095 13155.77 478.94 56965.05 88888.00 2010-04-05 20:30:17.439 095 13155.38 478.57 56965.17 88888.00 2010-04-05 20:30:18.439 095 13155.12 479.31 56965.78 88888.00 2010-04-05 20:30:19.439 095 13154.73 479.56 56965.54 88888.00 2010-04-05 20:30:20.439 095 13155.12 479.69 56965.29 88888.00 2010-04-05 20:30:21.439 095 13154.60 478.94 56965.17 88888.00 2010-04-05 20:30:22.439 095 13154.86 479.81 56965.78 88888.00 2010-04-05 20:30:23.439 095 13154.21 479.93 56965.66 88888.00 2010-04-05 20:30:24.439 095 13154.73 479.19 56966.14 88888.00 2010-04-05 20:30:25.439 095 13154.08 480.31 56966.02 88888.00 2010-04-05 20:30:26.439 095 13153.04 480.06 56965.78 88888.00 2010-04-05 20:30:27.439 095 13153.30 480.18 56965.90 88888.00 2010-04-05 20:30:28.439 095 13152.91 480.43 56966.14 88888.00 2010-04-05 20:30:29.439 095 13152.52 480.18 56966.02 88888.00 2010-04-05 20:30:30.439 095 13152.00 479.56 56965.78 88888.00 2010-04-05 20:30:31.439 095 13152.78 480.18 56965.90 88888.00 2010-04-05 20:30:32.439 095 13151.87 479.56 56966.14 88888.00 2010-04-05 20:30:33.439 095 13151.74 480.43 56966.02 88888.00 2010-04-05 20:30:34.439 095 13151.48 479.31 56966.14 88888.00 2010-04-05 20:30:35.439 095 13150.96 480.31 56966.02 88888.00 2010-04-05 20:30:36.439 095 13150.57 479.69 56965.17 88888.00 2010-04-05 20:30:37.439 095 13149.27 479.44 56965.41 88888.00 2010-04-05 20:30:38.439 095 13149.66 479.19 56965.29 88888.00 2010-04-05 20:30:39.439 095 13148.88 479.31 56965.17 88888.00 2010-04-05 20:30:40.439 095 13148.36 478.82 56965.41 88888.00 2010-04-05 20:30:41.439 095 13147.84 479.56 56964.55 88888.00 2010-04-05 20:30:42.439 095 13147.58 479.93 56965.05 88888.00 2010-04-05 20:30:43.439 095 13147.45 479.81 56965.66 88888.00 2010-04-05 20:30:44.439 095 13146.67 480.31 56964.80 88888.00 2010-04-05 20:30:45.439 095 13146.93 481.30 56965.05 88888.00 2010-04-05 20:30:46.439 095 13146.41 480.18 56964.31 88888.00 2010-04-05 20:30:47.439 095 13146.54 481.05 56965.66 88888.00 2010-04-05 20:30:48.439 095 13146.54 481.79 56965.41 88888.00 2010-04-05 20:30:49.439 095 13145.76 482.04 56964.19 88888.00 2010-04-05 20:30:50.439 095 13145.76 481.92 56964.55 88888.00 2010-04-05 20:30:51.439 095 13145.37 481.54 56964.92 88888.00 2010-04-05 20:30:52.439 095 13145.11 482.66 56964.43 88888.00 2010-04-05 20:30:53.439 095 13144.72 482.53 56964.55 88888.00 2010-04-05 20:30:54.439 095 13144.72 483.53 56964.07 88888.00 2010-04-05 20:30:55.439 095 13145.11 483.15 56964.19 88888.00 2010-04-05 20:30:56.439 095 13144.59 483.40 56964.43 88888.00 2010-04-05 20:30:57.439 095 13145.24 483.15 56963.82 88888.00 2010-04-05 20:30:58.439 095 13145.37 484.39 56964.43 88888.00 2010-04-05 20:30:59.439 095 13145.11 484.89 56963.95 88888.00 2010-04-05 20:31:00.439 095 13145.37 485.01 56964.31 88888.00 2010-04-05 20:31:01.439 095 13145.37 484.76 56963.95 88888.00 2010-04-05 20:31:02.439 095 13145.37 485.38 56964.55 88888.00 2010-04-05 20:31:03.439 095 13145.11 485.38 56963.33 88888.00 2010-04-05 20:31:04.439 095 13144.59 486.13 56964.19 88888.00 2010-04-05 20:31:05.439 095 13144.98 486.25 56963.33 88888.00 2010-04-05 20:31:06.439 095 13144.46 486.99 56964.19 88888.00 2010-04-05 20:31:07.439 095 13144.46 486.75 56963.95 88888.00 2010-04-05 20:31:08.439 095 13143.68 486.99 56963.33 88888.00 2010-04-05 20:31:09.439 095 13143.94 487.24 56963.95 88888.00 2010-04-05 20:31:10.439 095 13143.42 487.98 56963.33 88888.00 2010-04-05 20:31:11.439 095 13142.65 487.74 56963.82 88888.00 2010-04-05 20:31:12.439 095 13141.87 488.73 56963.95 88888.00 2010-04-05 20:31:13.439 095 13140.44 488.36 56963.33 88888.00 2010-04-05 20:31:14.439 095 13140.96 488.36 56963.33 88888.00 2010-04-05 20:31:15.439 095 13140.44 488.73 56963.21 88888.00 2010-04-05 20:31:16.439 095 13140.05 489.35 56963.09 88888.00 2010-04-05 20:31:17.439 095 13139.79 489.10 56962.97 88888.00 2010-04-05 20:31:18.439 095 13139.01 489.35 56963.21 88888.00 2010-04-05 20:31:19.439 095 13139.14 489.35 56963.09 88888.00 2010-04-05 20:31:20.439 095 13139.01 489.35 56962.23 88888.00 2010-04-05 20:31:21.439 095 13138.88 489.84 56961.75 88888.00 2010-04-05 20:31:22.439 095 13138.62 489.72 56962.36 88888.00 2010-04-05 20:31:23.439 095 13138.75 489.59 56962.60 88888.00 2010-04-05 20:31:24.439 095 13138.62 489.72 56961.87 88888.00 2010-04-05 20:31:25.439 095 13138.23 489.72 56961.38 88888.00 2010-04-05 20:31:26.439 095 13138.10 490.21 56961.75 88888.00 2010-04-05 20:31:27.439 095 13137.19 489.72 56961.75 88888.00 2010-04-05 20:31:28.439 095 13138.10 490.09 56961.50 88888.00 2010-04-05 20:31:29.439 095 13138.10 489.97 56961.75 88888.00 2010-04-05 20:31:30.439 095 13138.23 489.10 56961.62 88888.00 2010-04-05 20:31:31.439 095 13137.97 488.60 56961.25 88888.00 2010-04-05 20:31:32.439 095 13138.10 488.48 56960.52 88888.00 2010-04-05 20:31:33.439 095 13138.10 488.48 56961.25 88888.00 2010-04-05 20:31:34.439 095 13137.97 488.11 56961.38 88888.00 2010-04-05 20:31:35.439 095 13138.75 488.73 56960.89 88888.00 2010-04-05 20:31:36.439 095 13138.62 488.23 56960.40 88888.00 2010-04-05 20:31:37.439 095 13138.49 487.86 56960.89 88888.00 2010-04-05 20:31:38.439 095 13139.40 487.98 56960.64 88888.00 2010-04-05 20:31:39.439 095 13139.53 487.86 56960.52 88888.00 2010-04-05 20:31:40.439 095 13140.57 487.98 56960.52 88888.00 2010-04-05 20:31:41.439 095 13139.92 487.86 56961.01 88888.00 2010-04-05 20:31:42.439 095 13140.31 487.36 56960.40 88888.00 2010-04-05 20:31:43.439 095 13141.22 487.24 56959.79 88888.00 2010-04-05 20:31:44.439 095 13142.39 487.24 56959.54 88888.00 2010-04-05 20:31:45.439 095 13142.26 486.37 56959.79 88888.00 2010-04-05 20:31:46.439 095 13142.78 486.87 56959.05 88888.00 2010-04-05 20:31:47.439 095 13143.94 487.36 56960.16 88888.00 2010-04-05 20:31:48.439 095 13144.33 487.36 56960.28 88888.00 2010-04-05 20:31:49.439 095 13144.85 486.13 56959.91 88888.00 2010-04-05 20:31:50.439 095 13144.98 486.87 56959.18 88888.00 2010-04-05 20:31:51.439 095 13146.54 486.62 56959.79 88888.00 2010-04-05 20:31:52.439 095 13145.76 486.50 56959.66 88888.00 2010-04-05 20:31:53.439 095 13146.67 486.75 56959.30 88888.00 2010-04-05 20:31:54.439 095 13147.97 486.50 56960.52 88888.00 2010-04-05 20:31:55.439 095 13147.97 486.75 56960.16 88888.00 2010-04-05 20:31:56.439 095 13148.36 485.75 56959.18 88888.00 2010-04-05 20:31:57.439 095 13148.62 485.63 56960.16 88888.00 2010-04-05 20:31:58.439 095 13149.79 485.75 56959.91 88888.00 2010-04-05 20:31:59.439 095 13150.05 485.01 56960.64 88888.00 2010-04-05 20:32:00.439 095 13149.53 484.89 56960.40 88888.00 2010-04-05 20:32:01.439 095 13150.31 484.52 56959.79 88888.00 2010-04-05 20:32:02.439 095 13151.09 483.90 56960.03 88888.00 2010-04-05 20:32:03.439 095 13151.22 484.14 56960.40 88888.00 2010-04-05 20:32:04.439 095 13151.74 483.90 56960.52 88888.00 2010-04-05 20:32:05.439 095 13152.26 483.53 56960.77 88888.00 2010-04-05 20:32:06.439 095 13152.52 483.90 56959.79 88888.00 2010-04-05 20:32:07.439 095 13152.91 483.90 56960.28 88888.00 2010-04-05 20:32:08.439 095 13153.17 483.15 56960.40 88888.00 2010-04-05 20:32:09.439 095 13153.56 483.28 56961.13 88888.00 2010-04-05 20:32:10.439 095 13153.56 483.53 56960.52 88888.00 2010-04-05 20:32:11.439 095 13154.34 483.65 56961.01 88888.00 2010-04-05 20:32:12.439 095 13154.73 483.53 56961.13 88888.00 2010-04-05 20:32:13.439 095 13155.51 483.15 56961.87 88888.00 2010-04-05 20:32:14.439 095 13156.03 483.90 56961.38 88888.00 2010-04-05 20:32:15.439 095 13156.68 484.76 56961.38 88888.00 2010-04-05 20:32:16.439 095 13157.59 484.02 56961.62 88888.00 2010-04-05 20:32:17.439 095 13157.07 483.53 56961.62 88888.00 2010-04-05 20:32:18.439 095 13157.98 483.65 56961.25 88888.00 2010-04-05 20:32:19.439 095 13157.72 483.53 56961.87 88888.00 2010-04-05 20:32:20.439 095 13159.41 482.91 56961.62 88888.00 2010-04-05 20:32:21.439 095 13159.15 482.91 56963.09 88888.00 2010-04-05 20:32:22.439 095 13160.32 482.29 56962.48 88888.00 2010-04-05 20:32:23.439 095 13159.80 481.79 56962.23 88888.00 2010-04-05 20:32:24.439 095 13160.97 481.05 56962.97 88888.00 2010-04-05 20:32:25.439 095 13161.36 481.17 56963.21 88888.00 2010-04-05 20:32:26.439 095 13160.84 481.17 56963.58 88888.00 2010-04-05 20:32:27.439 095 13161.62 480.68 56963.82 88888.00 2010-04-05 20:32:28.439 095 13161.88 481.42 56963.21 88888.00 2010-04-05 20:32:29.439 095 13162.13 480.92 56963.70 88888.00 2010-04-05 20:32:30.439 095 13162.91 481.17 56964.31 88888.00 2010-04-05 20:32:31.439 095 13162.26 480.68 56964.55 88888.00 2010-04-05 20:32:32.439 095 13162.91 481.17 56964.92 88888.00 2010-04-05 20:32:33.439 095 13162.39 481.54 56964.43 88888.00 2010-04-05 20:32:34.439 095 13162.91 481.67 56964.68 88888.00 2010-04-05 20:32:35.439 095 13162.65 482.04 56965.05 88888.00 2010-04-05 20:32:36.439 095 13163.43 482.29 56965.29 88888.00 2010-04-05 20:32:37.439 095 13162.91 481.54 56964.92 88888.00 2010-04-05 20:32:38.439 095 13163.43 482.04 56964.92 88888.00 2010-04-05 20:32:39.439 095 13162.91 482.41 56965.78 88888.00 2010-04-05 20:32:40.439 095 13163.17 482.66 56965.90 88888.00 2010-04-05 20:32:41.439 095 13163.69 482.66 56965.78 88888.00 2010-04-05 20:32:42.439 095 13163.30 482.91 56966.02 88888.00 2010-04-05 20:32:43.439 095 13163.43 482.78 56965.90 88888.00 2010-04-05 20:32:44.439 095 13163.82 482.91 56966.02 88888.00 2010-04-05 20:32:45.439 095 13163.43 482.53 56965.78 88888.00 2010-04-05 20:32:46.439 095 13164.08 482.66 56966.51 88888.00 2010-04-05 20:32:47.439 095 13163.95 482.41 56966.14 88888.00 2010-04-05 20:32:48.439 095 13163.95 481.92 56966.51 88888.00 2010-04-05 20:32:49.439 095 13163.69 482.91 56966.76 88888.00 2010-04-05 20:32:50.439 095 13163.30 482.66 56967.00 88888.00 2010-04-05 20:32:51.439 095 13163.95 482.29 56966.76 88888.00 2010-04-05 20:32:52.439 095 13163.17 481.79 56966.64 88888.00 2010-04-05 20:32:53.439 095 13162.78 482.66 56966.51 88888.00 2010-04-05 20:32:54.439 095 13163.04 482.41 56967.00 88888.00 2010-04-05 20:32:55.439 095 13162.78 482.41 56966.51 88888.00 2010-04-05 20:32:56.439 095 13162.13 482.29 56967.00 88888.00 2010-04-05 20:32:57.439 095 13161.88 482.41 56967.49 88888.00 2010-04-05 20:32:58.439 095 13161.49 482.53 56967.86 88888.00 2010-04-05 20:32:59.439 095 13161.88 482.66 56968.10 88888.00 2010-04-05 20:33:00.439 095 13161.62 482.16 56967.61 88888.00 2010-04-05 20:33:01.439 095 13160.84 482.41 56967.25 88888.00 2010-04-05 20:33:02.439 095 13161.23 482.53 56967.49 88888.00 2010-04-05 20:33:03.439 095 13160.71 482.53 56967.86 88888.00 2010-04-05 20:33:04.439 095 13160.32 481.92 56967.73 88888.00 2010-04-05 20:33:05.439 095 13160.06 482.78 56968.22 88888.00 2010-04-05 20:33:06.439 095 13159.41 482.16 56967.12 88888.00 2010-04-05 20:33:07.439 095 13159.28 482.04 56967.25 88888.00 2010-04-05 20:33:08.439 095 13159.02 482.53 56967.73 88888.00 2010-04-05 20:33:09.439 095 13158.76 482.41 56967.00 88888.00 2010-04-05 20:33:10.439 095 13158.37 481.79 56967.25 88888.00 2010-04-05 20:33:11.439 095 13157.98 481.92 56967.12 88888.00 2010-04-05 20:33:12.439 095 13156.94 482.41 56966.76 88888.00 2010-04-05 20:33:13.439 095 13157.33 482.66 56967.12 88888.00 2010-04-05 20:33:14.439 095 13157.20 481.79 56967.37 88888.00 2010-04-05 20:33:15.439 095 13156.29 482.29 56967.12 88888.00 2010-04-05 20:33:16.439 095 13156.29 482.16 56966.39 88888.00 2010-04-05 20:33:17.439 095 13156.68 482.04 56967.12 88888.00 2010-04-05 20:33:18.439 095 13155.38 483.28 56966.88 88888.00 2010-04-05 20:33:19.439 095 13155.64 483.40 56966.51 88888.00 2010-04-05 20:33:20.439 095 13155.25 483.03 56966.27 88888.00 2010-04-05 20:33:21.439 095 13154.47 482.78 56966.39 88888.00 2010-04-05 20:33:22.439 095 13154.34 483.53 56966.02 88888.00 2010-04-05 20:33:23.439 095 13153.82 483.03 56965.90 88888.00 2010-04-05 20:33:24.439 095 13154.08 482.78 56966.27 88888.00 2010-04-05 20:33:25.439 095 13153.30 483.40 56965.90 88888.00 2010-04-05 20:33:26.439 095 13153.04 483.28 56965.41 88888.00 2010-04-05 20:33:27.439 095 13153.30 483.03 56964.80 88888.00 2010-04-05 20:33:28.439 095 13152.78 483.40 56965.05 88888.00 2010-04-05 20:33:29.439 095 13152.52 483.77 56965.66 88888.00 2010-04-05 20:33:30.439 095 13151.22 483.40 56965.29 88888.00 2010-04-05 20:33:31.439 095 13151.09 483.77 56965.05 88888.00 2010-04-05 20:33:32.439 095 13150.44 484.02 56965.05 88888.00 2010-04-05 20:33:33.439 095 13150.31 483.90 56965.05 88888.00 2010-04-05 20:33:34.439 095 13149.27 484.14 56964.43 88888.00 2010-04-05 20:33:35.439 095 13148.88 484.14 56964.92 88888.00 2010-04-05 20:33:36.439 095 13148.75 483.77 56964.31 88888.00 2010-04-05 20:33:37.439 095 13148.62 484.52 56964.43 88888.00 2010-04-05 20:33:38.439 095 13148.23 483.77 56964.92 88888.00 2010-04-05 20:33:39.439 095 13147.84 484.39 56964.31 88888.00 2010-04-05 20:33:40.439 095 13147.71 484.27 56963.82 88888.00 2010-04-05 20:33:41.439 095 13147.97 484.76 56963.95 88888.00 2010-04-05 20:33:42.439 095 13147.84 484.27 56964.07 88888.00 2010-04-05 20:33:43.439 095 13146.28 484.76 56964.19 88888.00 2010-04-05 20:33:44.439 095 13147.06 484.76 56963.46 88888.00 2010-04-05 20:33:45.439 095 13146.54 485.01 56963.70 88888.00 2010-04-05 20:33:46.439 095 13146.28 484.89 56963.95 88888.00 2010-04-05 20:33:47.439 095 13146.28 485.38 56963.58 88888.00 2010-04-05 20:33:48.439 095 13146.15 485.14 56963.82 88888.00 2010-04-05 20:33:49.439 095 13145.24 484.89 56963.58 88888.00 2010-04-05 20:33:50.439 095 13145.89 485.01 56963.09 88888.00 2010-04-05 20:33:51.439 095 13145.63 484.89 56962.84 88888.00 2010-04-05 20:33:52.439 095 13144.59 485.14 56962.72 88888.00 2010-04-05 20:33:53.439 095 13144.72 485.26 56963.21 88888.00 2010-04-05 20:33:54.439 095 13145.11 484.64 56962.72 88888.00 2010-04-05 20:33:55.439 095 13144.85 484.52 56961.99 88888.00 2010-04-05 20:33:56.439 095 13144.46 485.26 56962.97 88888.00 2010-04-05 20:33:57.439 095 13143.68 485.75 56962.97 88888.00 2010-04-05 20:33:58.439 095 13143.94 484.89 56961.50 88888.00 2010-04-05 20:33:59.439 095 13143.81 485.01 56962.48 88888.00 2010-04-05 20:34:00.439 095 13143.68 485.51 56961.99 88888.00 2010-04-05 20:34:01.439 095 13143.81 485.75 56961.99 88888.00 2010-04-05 20:34:02.439 095 13142.91 486.13 56962.11 88888.00 2010-04-05 20:34:03.439 095 13142.26 487.12 56961.99 88888.00 2010-04-05 20:34:04.439 095 13142.52 486.87 56962.11 88888.00 2010-04-05 20:34:05.439 095 13142.91 487.12 56961.99 88888.00 2010-04-05 20:34:06.439 095 13142.78 487.86 56962.23 88888.00 2010-04-05 20:34:07.439 095 13141.74 488.11 56961.25 88888.00 2010-04-05 20:34:08.439 095 13143.29 488.85 56961.75 88888.00 2010-04-05 20:34:09.439 095 13143.42 488.97 56961.50 88888.00 2010-04-05 20:34:10.439 095 13142.65 489.47 56961.50 88888.00 2010-04-05 20:34:11.439 095 13143.42 489.35 56961.50 88888.00 2010-04-05 20:34:12.439 095 13143.42 489.72 56961.01 88888.00 2010-04-05 20:34:13.439 095 13142.91 490.71 56961.62 88888.00 2010-04-05 20:34:14.439 095 13143.68 490.09 56961.01 88888.00 2010-04-05 20:34:15.439 095 13143.55 490.71 56961.13 88888.00 2010-04-05 20:34:16.439 095 13143.94 490.46 56961.01 88888.00 2010-04-05 20:34:17.439 095 13144.21 490.09 56961.13 88888.00 2010-04-05 20:34:18.439 095 13144.85 489.97 56960.77 88888.00 2010-04-05 20:34:19.438 095 13144.46 490.21 56961.38 88888.00 2010-04-05 20:34:20.438 095 13145.11 490.34 56961.25 88888.00 2010-04-05 20:34:21.438 095 13144.72 489.84 56960.64 88888.00 2010-04-05 20:34:22.438 095 13145.50 489.72 56960.64 88888.00 2010-04-05 20:34:23.438 095 13145.76 489.72 56960.40 88888.00 2010-04-05 20:34:24.438 095 13146.28 489.47 56960.77 88888.00 2010-04-05 20:34:25.438 095 13146.80 489.47 56960.77 88888.00 2010-04-05 20:34:26.438 095 13146.41 489.35 56961.13 88888.00 2010-04-05 20:34:27.438 095 13146.80 488.60 56961.13 88888.00 2010-04-05 20:34:28.438 095 13147.45 488.48 56960.28 88888.00 2010-04-05 20:34:29.438 095 13148.10 488.48 56960.64 88888.00 2010-04-05 20:34:30.438 095 13148.10 487.86 56960.89 88888.00 2010-04-05 20:34:31.438 095 13149.14 487.98 56960.89 88888.00 2010-04-05 20:34:32.438 095 13149.40 487.36 56960.89 88888.00 2010-04-05 20:34:33.438 095 13150.05 487.24 56960.64 88888.00 2010-04-05 20:34:34.438 095 13150.70 486.62 56960.89 88888.00 2010-04-05 20:34:35.438 095 13150.83 485.63 56960.52 88888.00 2010-04-05 20:34:36.438 095 13151.35 486.00 56961.13 88888.00 2010-04-05 20:34:37.438 095 13152.26 486.37 56961.25 88888.00 2010-04-05 20:34:38.438 095 13152.13 486.13 56961.01 88888.00 2010-04-05 20:34:39.438 095 13152.91 486.50 56960.89 88888.00 2010-04-05 20:34:40.438 095 13154.21 486.25 56961.38 88888.00 2010-04-05 20:34:41.438 095 13153.95 486.50 56961.25 88888.00 2010-04-05 20:34:42.438 095 13154.34 486.25 56960.77 88888.00 2010-04-05 20:34:43.438 095 13155.12 485.88 56961.62 88888.00 2010-04-05 20:34:44.438 095 13156.03 486.50 56961.25 88888.00 2010-04-05 20:34:45.438 095 13156.03 486.00 56961.38 88888.00 2010-04-05 20:34:46.438 095 13156.29 486.99 56961.25 88888.00 2010-04-05 20:34:47.438 095 13157.46 486.50 56962.11 88888.00 2010-04-05 20:34:48.438 095 13157.72 485.88 56961.62 88888.00 2010-04-05 20:34:49.438 095 13157.98 486.25 56961.50 88888.00 2010-04-05 20:34:50.438 095 13157.85 485.63 56961.75 88888.00 2010-04-05 20:34:51.438 095 13158.63 486.75 56961.99 88888.00 2010-04-05 20:34:52.438 095 13159.54 486.25 56962.84 88888.00 2010-04-05 20:34:53.438 095 13159.02 486.13 56962.84 88888.00 2010-04-05 20:34:54.438 095 13159.02 486.75 56962.23 88888.00 2010-04-05 20:34:55.438 095 13159.41 485.75 56962.72 88888.00 2010-04-05 20:34:56.438 095 13160.06 485.75 56963.33 88888.00 2010-04-05 20:34:57.438 095 13160.06 486.37 56963.82 88888.00 2010-04-05 20:34:58.438 095 13159.80 485.75 56963.33 88888.00 2010-04-05 20:34:59.438 095 13160.58 486.00 56963.21 88888.00 2010-04-05 20:35:00.438 095 13160.84 485.51 56963.58 88888.00 2010-04-05 20:35:01.438 095 13160.58 486.37 56963.33 88888.00 2010-04-05 20:35:02.438 095 13160.45 486.00 56964.07 88888.00 2010-04-05 20:35:03.438 095 13161.36 486.25 56963.95 88888.00 2010-04-05 20:35:04.438 095 13161.23 486.25 56964.31 88888.00 2010-04-05 20:35:05.438 095 13161.10 486.62 56964.07 88888.00 2010-04-05 20:35:06.438 095 13161.62 486.13 56964.92 88888.00 2010-04-05 20:35:07.438 095 13160.71 487.49 56963.95 88888.00 2010-04-05 20:35:08.438 095 13160.97 485.63 56963.95 88888.00 2010-04-05 20:35:09.438 095 13160.97 486.87 56964.55 88888.00 2010-04-05 20:35:10.438 095 13161.62 486.25 56964.55 88888.00 2010-04-05 20:35:11.438 095 13161.62 486.87 56965.17 88888.00 2010-04-05 20:35:12.438 095 13161.23 486.50 56964.80 88888.00 2010-04-05 20:35:13.438 095 13160.84 486.37 56964.80 88888.00 2010-04-05 20:35:14.438 095 13162.26 486.25 56964.80 88888.00 2010-04-05 20:35:15.438 095 13161.75 486.37 56964.68 88888.00 2010-04-05 20:35:16.438 095 13161.62 486.62 56965.66 88888.00 2010-04-05 20:35:17.438 095 13162.26 486.50 56965.66 88888.00 2010-04-05 20:35:18.438 095 13162.26 486.87 56965.66 88888.00 2010-04-05 20:35:19.438 095 13162.52 487.12 56965.05 88888.00 2010-04-05 20:35:20.438 095 13162.26 486.50 56965.54 88888.00 2010-04-05 20:35:21.438 095 13162.91 487.24 56965.66 88888.00 2010-04-05 20:35:22.438 095 13163.04 486.62 56965.54 88888.00 2010-04-05 20:35:23.438 095 13162.91 486.75 56965.29 88888.00 2010-04-05 20:35:24.438 095 13163.17 486.13 56966.02 88888.00 2010-04-05 20:35:25.438 095 13163.30 486.50 56966.02 88888.00 2010-04-05 20:35:26.438 095 13162.91 486.75 56965.78 88888.00 2010-04-05 20:35:27.438 095 13164.21 485.63 56965.41 88888.00 2010-04-05 20:35:28.438 095 13164.34 486.37 56966.02 88888.00 2010-04-05 20:35:29.438 095 13163.69 486.00 56965.90 88888.00 2010-04-05 20:35:30.438 095 13164.86 485.38 56966.02 88888.00 2010-04-05 20:35:31.438 095 13164.34 485.88 56965.78 88888.00 2010-04-05 20:35:32.438 095 13165.12 485.38 56967.00 88888.00 2010-04-05 20:35:33.438 095 13164.86 485.14 56966.51 88888.00 2010-04-05 20:35:34.438 095 13164.60 484.76 56965.90 88888.00 2010-04-05 20:35:35.438 095 13165.12 484.89 56966.02 88888.00 2010-04-05 20:35:36.438 095 13165.12 484.02 56966.39 88888.00 2010-04-05 20:35:37.438 095 13164.86 484.02 56966.14 88888.00 2010-04-05 20:35:38.438 095 13165.77 483.28 56966.51 88888.00 2010-04-05 20:35:39.438 095 13165.64 483.15 56966.51 88888.00 2010-04-05 20:35:40.438 095 13166.16 483.65 56966.39 88888.00 2010-04-05 20:35:41.438 095 13165.90 483.28 56966.02 88888.00 2010-04-05 20:35:42.438 095 13166.16 483.40 56965.90 88888.00 2010-04-05 20:35:43.438 095 13166.03 482.91 56966.76 88888.00 2010-04-05 20:35:44.438 095 13167.07 483.03 56966.27 88888.00 2010-04-05 20:35:45.438 095 13166.55 482.29 56966.51 88888.00 2010-04-05 20:35:46.438 095 13167.46 482.29 56966.02 88888.00 2010-04-05 20:35:47.438 095 13167.72 483.03 56967.00 88888.00 2010-04-05 20:35:48.438 095 13167.33 482.29 56967.00 88888.00 2010-04-05 20:35:49.438 095 13167.46 481.92 56966.64 88888.00 2010-04-05 20:35:50.438 095 13168.37 482.78 56966.76 88888.00 2010-04-05 20:35:51.438 095 13168.11 481.92 56967.00 88888.00 2010-04-05 20:35:52.438 095 13168.37 481.42 56966.76 88888.00 2010-04-05 20:35:53.438 095 13168.24 481.05 56967.37 88888.00 2010-04-05 20:35:54.438 095 13169.54 481.67 56966.76 88888.00 2010-04-05 20:35:55.438 095 13169.02 481.42 56967.12 88888.00 2010-04-05 20:35:56.438 095 13170.06 480.80 56967.25 88888.00 2010-04-05 20:35:57.438 095 13169.80 480.92 56967.73 88888.00 2010-04-05 20:35:58.438 095 13169.67 480.43 56966.76 88888.00 2010-04-05 20:35:59.438 095 13169.80 481.42 56967.37 88888.00 2010-04-05 20:36:00.438 095 13169.93 481.30 56967.25 88888.00 2010-04-05 20:36:01.438 095 13170.97 480.68 56967.73 88888.00 2010-04-05 20:36:02.438 095 13170.71 481.17 56967.61 88888.00 2010-04-05 20:36:03.438 095 13171.10 481.54 56968.10 88888.00 2010-04-05 20:36:04.438 095 13169.80 480.80 56967.98 88888.00 2010-04-05 20:36:05.438 095 13171.10 480.55 56967.61 88888.00 2010-04-05 20:36:06.438 095 13170.71 481.30 56967.73 88888.00 2010-04-05 20:36:07.438 095 13171.49 480.80 56968.35 88888.00 2010-04-05 20:36:08.438 095 13172.01 480.43 56968.10 88888.00 2010-04-05 20:36:09.438 095 13171.23 481.17 56968.22 88888.00 2010-04-05 20:36:10.438 095 13171.36 481.05 56968.22 88888.00 2010-04-05 20:36:11.438 095 13171.62 481.30 56968.10 88888.00 2010-04-05 20:36:12.438 095 13172.01 481.30 56968.47 88888.00 2010-04-05 20:36:13.438 095 13172.40 481.42 56968.59 88888.00 2010-04-05 20:36:14.438 095 13171.75 481.30 56968.84 88888.00 2010-04-05 20:36:15.438 095 13171.49 481.42 56968.96 88888.00 2010-04-05 20:36:16.438 095 13172.14 481.79 56969.20 88888.00 2010-04-05 20:36:17.438 095 13172.01 481.54 56969.08 88888.00 2010-04-05 20:36:18.438 095 13172.79 480.80 56968.84 88888.00 2010-04-05 20:36:19.438 095 13172.66 482.29 56969.45 88888.00 2010-04-05 20:36:20.438 095 13172.14 482.04 56969.69 88888.00 2010-04-05 20:36:21.438 095 13172.66 482.16 56969.81 88888.00 2010-04-05 20:36:22.438 095 13172.53 481.92 56969.69 88888.00 2010-04-05 20:36:23.438 095 13172.66 482.16 56969.94 88888.00 2010-04-05 20:36:24.438 095 13172.53 481.92 56969.57 88888.00 2010-04-05 20:36:25.438 095 13173.05 482.91 56969.57 88888.00 2010-04-05 20:36:26.438 095 13173.18 482.16 56970.18 88888.00 2010-04-05 20:36:27.438 095 13172.92 482.16 56970.30 88888.00 2010-04-05 20:36:28.438 095 13172.66 481.54 56969.81 88888.00 2010-04-05 20:36:29.438 095 13172.40 481.92 56970.06 88888.00 2010-04-05 20:36:30.438 095 13172.27 482.16 56970.06 88888.00 2010-04-05 20:36:31.438 095 13171.36 482.16 56970.43 88888.00 2010-04-05 20:36:32.438 095 13170.58 482.04 56970.79 88888.00 2010-04-05 20:36:33.438 095 13170.45 482.04 56970.79 88888.00 2010-04-05 20:36:34.438 095 13171.49 481.92 56970.55 88888.00 2010-04-05 20:36:35.438 095 13170.58 481.67 56970.55 88888.00 2010-04-05 20:36:36.438 095 13170.58 482.41 56970.30 88888.00 2010-04-05 20:36:37.438 095 13169.28 481.79 56970.79 88888.00 2010-04-05 20:36:38.438 095 13169.80 481.92 56970.43 88888.00 2010-04-05 20:36:39.438 095 13169.67 481.67 56971.16 88888.00 2010-04-05 20:36:40.438 095 13169.02 482.41 56970.30 88888.00 2010-04-05 20:36:41.438 095 13170.32 482.16 56970.06 88888.00 2010-04-05 20:36:42.438 095 13169.54 482.16 56971.04 88888.00 2010-04-05 20:36:43.438 095 13169.02 481.67 56970.55 88888.00 2010-04-05 20:36:44.438 095 13168.63 481.92 56970.79 88888.00 2010-04-05 20:36:45.438 095 13168.50 480.80 56970.55 88888.00 2010-04-05 20:36:46.438 095 13168.24 481.30 56970.79 88888.00 2010-04-05 20:36:47.438 095 13167.85 481.54 56970.79 88888.00 2010-04-05 20:36:48.438 095 13167.20 480.92 56971.28 88888.00 2010-04-05 20:36:49.438 095 13166.55 481.05 56971.65 88888.00 2010-04-05 20:36:50.438 095 13166.81 481.05 56971.28 88888.00 2010-04-05 20:36:51.438 095 13166.29 480.31 56970.43 88888.00 2010-04-05 20:36:52.438 095 13166.81 479.69 56970.55 88888.00 2010-04-05 20:36:53.438 095 13166.42 479.56 56970.18 88888.00 2010-04-05 20:36:54.438 095 13165.90 479.19 56971.04 88888.00 2010-04-05 20:36:55.438 095 13165.77 479.44 56970.67 88888.00 2010-04-05 20:36:56.438 095 13165.12 478.32 56970.06 88888.00 2010-04-05 20:36:57.438 095 13165.25 478.08 56969.94 88888.00 2010-04-05 20:36:58.438 095 13165.12 477.33 56970.18 88888.00 2010-04-05 20:36:59.438 095 13164.99 477.58 56970.67 88888.00 2010-04-05 20:37:00.438 095 13164.21 477.33 56969.69 88888.00 2010-04-05 20:37:01.438 095 13164.08 477.21 56970.43 88888.00 2010-04-05 20:37:02.438 095 13165.25 477.08 56970.06 88888.00 2010-04-05 20:37:03.438 095 13163.82 476.47 56969.94 88888.00 2010-04-05 20:37:04.438 095 13163.95 475.72 56969.57 88888.00 2010-04-05 20:37:05.438 095 13164.60 476.59 56969.32 88888.00 2010-04-05 20:37:06.438 095 13163.30 476.59 56969.81 88888.00 2010-04-05 20:37:07.438 095 13163.04 476.59 56969.20 88888.00 2010-04-05 20:37:08.438 095 13163.43 476.34 56970.30 88888.00 2010-04-05 20:37:09.438 095 13162.65 476.22 56968.96 88888.00 2010-04-05 20:37:10.438 095 13162.78 476.34 56970.18 88888.00 2010-04-05 20:37:11.438 095 13163.17 476.84 56970.18 88888.00 2010-04-05 20:37:12.438 095 13162.52 477.08 56969.81 88888.00 2010-04-05 20:37:13.438 095 13162.52 477.33 56970.18 88888.00 2010-04-05 20:37:14.438 095 13162.00 477.08 56969.81 88888.00 2010-04-05 20:37:15.438 095 13162.65 476.84 56969.94 88888.00 2010-04-05 20:37:16.438 095 13161.75 477.33 56969.08 88888.00 2010-04-05 20:37:17.438 095 13162.39 477.58 56969.57 88888.00 2010-04-05 20:37:18.438 095 13161.36 477.58 56969.69 88888.00 2010-04-05 20:37:19.438 095 13161.10 477.70 56969.94 88888.00 2010-04-05 20:37:20.438 095 13160.84 477.33 56969.45 88888.00 2010-04-05 20:37:21.438 095 13160.71 477.58 56969.08 88888.00 2010-04-05 20:37:22.438 095 13160.84 477.46 56969.94 88888.00 2010-04-05 20:37:23.438 095 13160.32 477.21 56968.84 88888.00 2010-04-05 20:37:24.438 095 13160.19 476.84 56969.32 88888.00 2010-04-05 20:37:25.438 095 13159.80 477.21 56969.81 88888.00 2010-04-05 20:37:26.438 095 13159.54 476.47 56969.94 88888.00 2010-04-05 20:37:27.438 095 13158.76 476.84 56969.20 88888.00 2010-04-05 20:37:28.438 095 13159.02 476.96 56969.32 88888.00 2010-04-05 20:37:29.438 095 13158.63 477.08 56969.20 88888.00 2010-04-05 20:37:30.438 095 13158.76 475.97 56969.57 88888.00 2010-04-05 20:37:31.438 095 13158.37 477.08 56969.08 88888.00 2010-04-05 20:37:32.438 095 13159.02 476.47 56970.06 88888.00 2010-04-05 20:37:33.438 095 13157.72 476.09 56968.96 88888.00 2010-04-05 20:37:34.438 095 13157.98 476.34 56969.57 88888.00 2010-04-05 20:37:35.438 095 13157.46 476.47 56969.81 88888.00 2010-04-05 20:37:36.438 095 13157.33 476.22 56969.57 88888.00 2010-04-05 20:37:37.438 095 13156.81 476.34 56969.20 88888.00 2010-04-05 20:37:38.438 095 13157.07 476.71 56970.30 88888.00 2010-04-05 20:37:39.438 095 13157.20 477.08 56968.96 88888.00 2010-04-05 20:37:40.438 095 13156.42 477.08 56968.84 88888.00 2010-04-05 20:37:41.438 095 13155.90 477.46 56968.96 88888.00 2010-04-05 20:37:42.438 095 13155.12 477.46 56969.94 88888.00 2010-04-05 20:37:43.438 095 13155.77 477.58 56968.84 88888.00 2010-04-05 20:37:44.438 095 13155.38 477.21 56969.32 88888.00 2010-04-05 20:37:45.438 095 13154.86 477.46 56969.08 88888.00 2010-04-05 20:37:46.438 095 13154.99 477.58 56969.45 88888.00 2010-04-05 20:37:47.438 095 13155.25 477.46 56969.57 88888.00 2010-04-05 20:37:48.438 095 13154.99 477.70 56968.84 88888.00 2010-04-05 20:37:49.438 095 13154.47 477.46 56968.84 88888.00 2010-04-05 20:37:50.438 095 13154.34 477.70 56969.32 88888.00 2010-04-05 20:37:51.438 095 13154.99 478.20 56969.08 88888.00 2010-04-05 20:37:52.438 095 13154.86 477.33 56969.45 88888.00 2010-04-05 20:37:53.438 095 13154.34 477.70 56969.69 88888.00 2010-04-05 20:37:54.438 095 13154.73 477.58 56969.08 88888.00 2010-04-05 20:37:55.438 095 13155.12 478.32 56968.96 88888.00 2010-04-05 20:37:56.438 095 13154.08 478.08 56968.84 88888.00 2010-04-05 20:37:57.438 095 13154.86 478.08 56968.22 88888.00 2010-04-05 20:37:58.438 095 13154.86 478.20 56969.20 88888.00 2010-04-05 20:37:59.438 095 13154.60 478.45 56969.32 88888.00 2010-04-05 20:38:00.438 095 13155.25 478.20 56968.59 88888.00 2010-04-05 20:38:01.438 095 13154.99 478.20 56968.96 88888.00 2010-04-05 20:38:02.438 095 13154.99 478.82 56968.84 88888.00 2010-04-05 20:38:03.438 095 13154.86 478.45 56968.59 88888.00 2010-04-05 20:38:04.438 095 13154.73 478.45 56968.96 88888.00 2010-04-05 20:38:05.438 095 13154.47 478.32 56968.71 88888.00 2010-04-05 20:38:06.438 095 13155.12 479.44 56968.22 88888.00 2010-04-05 20:38:07.438 095 13154.99 479.31 56969.57 88888.00 2010-04-05 20:38:08.438 095 13154.34 479.56 56968.84 88888.00 2010-04-05 20:38:09.438 095 13154.73 479.56 56968.59 88888.00 2010-04-05 20:38:10.438 095 13154.21 479.44 56968.96 88888.00 2010-04-05 20:38:11.438 095 13153.95 479.44 56968.47 88888.00 2010-04-05 20:38:12.438 095 13153.82 479.93 56969.08 88888.00 2010-04-05 20:38:13.438 095 13153.69 479.56 56968.71 88888.00 2010-04-05 20:38:14.438 095 13153.43 479.44 56968.96 88888.00 2010-04-05 20:38:15.438 095 13153.30 480.55 56968.71 88888.00 2010-04-05 20:38:16.438 095 13153.17 479.81 56969.08 88888.00 2010-04-05 20:38:17.438 095 13152.65 480.06 56968.71 88888.00 2010-04-05 20:38:18.438 095 13152.39 479.81 56969.08 88888.00 2010-04-05 20:38:19.438 095 13151.61 480.31 56968.84 88888.00 2010-04-05 20:38:20.438 095 13152.00 480.55 56969.57 88888.00 2010-04-05 20:38:21.438 095 13152.26 479.56 56968.84 88888.00 2010-04-05 20:38:22.438 095 13151.48 480.80 56968.47 88888.00 2010-04-05 20:38:23.438 095 13151.48 479.69 56967.98 88888.00 2010-04-05 20:38:24.438 095 13152.13 480.92 56968.59 88888.00 2010-04-05 20:38:25.438 095 13151.09 480.68 56968.47 88888.00 2010-04-05 20:38:26.438 095 13152.13 481.05 56968.22 88888.00 2010-04-05 20:38:27.438 095 13151.09 481.42 56968.10 88888.00 2010-04-05 20:38:28.438 095 13150.57 481.54 56968.71 88888.00 2010-04-05 20:38:29.438 095 13152.13 482.29 56968.59 88888.00 2010-04-05 20:38:30.438 095 13151.35 482.04 56968.35 88888.00 2010-04-05 20:38:31.438 095 13150.83 482.53 56967.98 88888.00 2010-04-05 20:38:32.438 095 13150.70 483.53 56968.10 88888.00 2010-04-05 20:38:33.438 095 13150.18 483.40 56967.86 88888.00 2010-04-05 20:38:34.438 095 13150.18 483.53 56968.84 88888.00 2010-04-05 20:38:35.438 095 13150.18 483.65 56968.47 88888.00 2010-04-05 20:38:36.438 095 13150.57 483.90 56967.98 88888.00 2010-04-05 20:38:37.438 095 13149.53 484.14 56968.22 88888.00 2010-04-05 20:38:38.438 095 13148.88 484.52 56968.10 88888.00 2010-04-05 20:38:39.438 095 13149.27 484.39 56968.96 88888.00 2010-04-05 20:38:40.438 095 13148.36 484.52 56967.86 88888.00 2010-04-05 20:38:41.438 095 13148.88 485.51 56967.98 88888.00 2010-04-05 20:38:42.438 095 13148.62 485.26 56967.73 88888.00 2010-04-05 20:38:43.438 095 13148.23 485.63 56968.84 88888.00 2010-04-05 20:38:44.438 095 13146.67 485.26 56967.49 88888.00 2010-04-05 20:38:45.438 095 13147.58 485.26 56967.61 88888.00 2010-04-05 20:38:46.438 095 13147.06 485.01 56968.10 88888.00 2010-04-05 20:38:47.438 095 13146.67 485.51 56967.49 88888.00 2010-04-05 20:38:48.438 095 13146.28 485.88 56967.61 88888.00 2010-04-05 20:38:49.438 095 13146.28 485.51 56967.61 88888.00 2010-04-05 20:38:50.438 095 13146.41 485.14 56967.12 88888.00 2010-04-05 20:38:51.438 095 13146.02 485.01 56967.00 88888.00 2010-04-05 20:38:52.438 095 13145.63 485.38 56967.61 88888.00 2010-04-05 20:38:53.438 095 13146.02 485.75 56967.37 88888.00 2010-04-05 20:38:54.438 095 13145.11 485.38 56967.12 88888.00 2010-04-05 20:38:55.438 095 13145.37 485.01 56966.51 88888.00 2010-04-05 20:38:56.438 095 13145.37 484.76 56967.25 88888.00 2010-04-05 20:38:57.438 095 13145.76 485.26 56966.88 88888.00 2010-04-05 20:38:58.438 095 13145.50 484.64 56967.49 88888.00 2010-04-05 20:38:59.438 095 13145.63 484.52 56967.25 88888.00 2010-04-05 20:39:00.438 095 13145.76 485.14 56966.64 88888.00 2010-04-05 20:39:01.438 095 13146.02 484.76 56966.51 88888.00 2010-04-05 20:39:02.438 095 13146.41 485.01 56966.88 88888.00 2010-04-05 20:39:03.438 095 13146.28 485.38 56966.64 88888.00 2010-04-05 20:39:04.438 095 13146.28 485.26 56966.27 88888.00 2010-04-05 20:39:05.438 095 13145.76 485.51 56966.64 88888.00 2010-04-05 20:39:06.438 095 13146.93 485.01 56966.39 88888.00 2010-04-05 20:39:07.438 095 13146.80 485.75 56966.88 88888.00 2010-04-05 20:39:08.438 095 13146.93 485.63 56966.14 88888.00 2010-04-05 20:39:09.438 095 13147.32 485.38 56965.90 88888.00 2010-04-05 20:39:10.438 095 13147.19 485.38 56966.14 88888.00 2010-04-05 20:39:11.438 095 13147.32 485.14 56966.14 88888.00 2010-04-05 20:39:12.438 095 13147.71 484.76 56966.64 88888.00 2010-04-05 20:39:13.438 095 13147.45 486.25 56965.66 88888.00 2010-04-05 20:39:14.438 095 13147.84 485.14 56965.41 88888.00 2010-04-05 20:39:15.438 095 13148.62 485.14 56965.41 88888.00 2010-04-05 20:39:16.438 095 13148.75 486.00 56965.54 88888.00 2010-04-05 20:39:17.438 095 13148.23 485.88 56965.78 88888.00 2010-04-05 20:39:18.438 095 13148.88 486.00 56965.17 88888.00 2010-04-05 20:39:19.438 095 13149.92 485.88 56965.05 88888.00 2010-04-05 20:39:20.438 095 13149.79 486.00 56965.05 88888.00 2010-04-05 20:39:21.438 095 13149.79 485.51 56965.41 88888.00 2010-04-05 20:39:22.438 095 13150.96 486.37 56964.55 88888.00 2010-04-05 20:39:23.438 095 13150.44 486.62 56964.80 88888.00 2010-04-05 20:39:24.438 095 13151.35 485.88 56965.29 88888.00 2010-04-05 20:39:25.438 095 13150.44 485.38 56965.41 88888.00 2010-04-05 20:39:26.438 095 13151.74 486.00 56965.66 88888.00 2010-04-05 20:39:27.438 095 13152.52 485.75 56965.90 88888.00 2010-04-05 20:39:28.438 095 13152.00 486.37 56965.66 88888.00 2010-04-05 20:39:29.438 095 13151.74 485.75 56966.02 88888.00 2010-04-05 20:39:30.438 095 13152.13 486.25 56965.54 88888.00 2010-04-05 20:39:31.438 095 13152.52 486.25 56966.02 88888.00 2010-04-05 20:39:32.438 095 13152.78 486.75 56965.66 88888.00 2010-04-05 20:39:33.438 095 13152.65 486.50 56965.41 88888.00 2010-04-05 20:39:34.438 095 13151.87 486.13 56965.78 88888.00 2010-04-05 20:39:35.438 095 13152.52 486.87 56965.78 88888.00 2010-04-05 20:39:36.438 095 13152.78 486.99 56966.14 88888.00 2010-04-05 20:39:37.438 095 13152.52 486.75 56965.54 88888.00 2010-04-05 20:39:38.438 095 13152.26 486.37 56965.90 88888.00 2010-04-05 20:39:39.438 095 13152.00 485.63 56965.29 88888.00 2010-04-05 20:39:40.438 095 13151.48 485.63 56965.41 88888.00 2010-04-05 20:39:41.438 095 13152.00 485.88 56966.14 88888.00 2010-04-05 20:39:42.438 095 13151.48 484.39 56965.17 88888.00 2010-04-05 20:39:43.438 095 13151.61 484.52 56965.05 88888.00 2010-04-05 20:39:44.438 095 13152.13 485.01 56965.90 88888.00 2010-04-05 20:39:45.438 095 13152.26 484.14 56965.66 88888.00 2010-04-05 20:39:46.438 095 13152.13 483.40 56966.02 88888.00 2010-04-05 20:39:47.438 095 13152.00 482.53 56965.66 88888.00 2010-04-05 20:39:48.438 095 13152.13 483.03 56965.66 88888.00 2010-04-05 20:39:49.438 095 13152.91 482.29 56965.78 88888.00 2010-04-05 20:39:50.438 095 13152.52 482.41 56966.14 88888.00 2010-04-05 20:39:51.438 095 13152.78 481.92 56965.66 88888.00 2010-04-05 20:39:52.438 095 13153.69 481.42 56965.29 88888.00 2010-04-05 20:39:53.438 095 13153.43 481.17 56965.66 88888.00 2010-04-05 20:39:54.438 095 13152.91 480.80 56965.41 88888.00 2010-04-05 20:39:55.438 095 13153.69 480.68 56966.14 88888.00 2010-04-05 20:39:56.438 095 13153.43 480.80 56965.90 88888.00 2010-04-05 20:39:57.438 095 13154.08 480.92 56965.17 88888.00 2010-04-05 20:39:58.438 095 13154.60 479.81 56965.66 88888.00 2010-04-05 20:39:59.438 095 13154.34 480.43 56965.29 88888.00 2010-04-05 20:40:00.438 095 13154.21 480.55 56965.78 88888.00 2010-04-05 20:40:01.438 095 13154.86 480.43 56965.66 88888.00 2010-04-05 20:40:02.438 095 13154.47 480.06 56965.78 88888.00 2010-04-05 20:40:03.438 095 13154.60 480.18 56966.27 88888.00 2010-04-05 20:40:04.438 095 13154.21 479.93 56966.02 88888.00 2010-04-05 20:40:05.438 095 13155.12 479.56 56965.17 88888.00 2010-04-05 20:40:06.438 095 13154.60 480.18 56966.51 88888.00 2010-04-05 20:40:07.438 095 13154.86 479.93 56965.78 88888.00 2010-04-05 20:40:08.438 095 13155.12 479.93 56965.17 88888.00 2010-04-05 20:40:09.438 095 13155.25 479.56 56966.14 88888.00 2010-04-05 20:40:10.438 095 13155.12 480.18 56965.05 88888.00 2010-04-05 20:40:11.438 095 13154.99 479.07 56966.02 88888.00 2010-04-05 20:40:12.438 095 13155.64 480.31 56965.41 88888.00 2010-04-05 20:40:13.438 095 13155.77 479.93 56966.14 88888.00 2010-04-05 20:40:14.438 095 13155.90 479.81 56966.27 88888.00 2010-04-05 20:40:15.438 095 13155.64 479.69 56966.39 88888.00 2010-04-05 20:40:16.438 095 13156.81 479.93 56966.39 88888.00 2010-04-05 20:40:17.438 095 13156.55 479.19 56967.00 88888.00 2010-04-05 20:40:18.438 095 13156.81 480.43 56966.51 88888.00 2010-04-05 20:40:19.438 095 13156.42 480.31 56966.88 88888.00 2010-04-05 20:40:20.438 095 13156.94 479.19 56966.27 88888.00 2010-04-05 20:40:21.438 095 13156.42 478.94 56966.64 88888.00 2010-04-05 20:40:22.438 095 13156.68 479.56 56967.12 88888.00 2010-04-05 20:40:23.438 095 13156.94 479.07 56966.76 88888.00 2010-04-05 20:40:24.438 095 13157.59 479.19 56966.51 88888.00 2010-04-05 20:40:25.438 095 13157.85 478.94 56967.00 88888.00 2010-04-05 20:40:26.438 095 13157.72 478.69 56966.02 88888.00 2010-04-05 20:40:27.438 095 13157.72 478.69 56967.25 88888.00 2010-04-05 20:40:28.438 095 13157.20 478.57 56967.12 88888.00 2010-04-05 20:40:29.438 095 13157.85 479.07 56967.00 88888.00 2010-04-05 20:40:30.438 095 13157.59 478.69 56967.61 88888.00 2010-04-05 20:40:31.438 095 13157.98 478.20 56967.73 88888.00 2010-04-05 20:40:32.438 095 13157.98 477.95 56967.49 88888.00 2010-04-05 20:40:33.438 095 13157.72 478.08 56967.73 88888.00 2010-04-05 20:40:34.438 095 13158.24 477.95 56967.00 88888.00 2010-04-05 20:40:35.438 095 13158.37 477.70 56967.37 88888.00 2010-04-05 20:40:36.438 095 13158.76 477.33 56967.73 88888.00 2010-04-05 20:40:37.438 095 13158.37 477.08 56967.00 88888.00 2010-04-05 20:40:38.438 095 13158.76 477.08 56967.61 88888.00 2010-04-05 20:40:39.438 095 13159.41 476.96 56967.61 88888.00 2010-04-05 20:40:40.438 095 13159.28 476.22 56967.37 88888.00 2010-04-05 20:40:41.438 095 13159.15 476.34 56967.00 88888.00 2010-04-05 20:40:42.438 095 13160.19 476.22 56967.37 88888.00 2010-04-05 20:40:43.438 095 13160.45 475.97 56967.25 88888.00 2010-04-05 20:40:44.438 095 13159.80 475.47 56967.25 88888.00 2010-04-05 20:40:45.438 095 13160.71 476.22 56967.86 88888.00 2010-04-05 20:40:46.438 095 13161.62 475.85 56967.73 88888.00 2010-04-05 20:40:47.438 095 13161.23 476.34 56968.35 88888.00 2010-04-05 20:40:48.438 095 13161.36 475.10 56967.86 88888.00 2010-04-05 20:40:49.438 095 13161.36 475.35 56968.10 88888.00 2010-04-05 20:40:50.438 095 13162.00 475.60 56968.71 88888.00 2010-04-05 20:40:51.438 095 13162.26 475.60 56968.35 88888.00 2010-04-05 20:40:52.438 095 13162.78 475.72 56967.73 88888.00 2010-04-05 20:40:53.438 095 13162.13 475.23 56968.22 88888.00 2010-04-05 20:40:54.438 095 13162.78 475.47 56968.59 88888.00 2010-04-05 20:40:55.438 095 13163.56 475.85 56969.20 88888.00 2010-04-05 20:40:56.438 095 13163.04 475.23 56969.08 88888.00 2010-04-05 20:40:57.438 095 13163.43 475.85 56968.96 88888.00 2010-04-05 20:40:58.438 095 13163.17 475.72 56969.32 88888.00 2010-04-05 20:40:59.438 095 13164.08 475.23 56968.59 88888.00 2010-04-05 20:41:00.438 095 13163.43 475.23 56969.08 88888.00 2010-04-05 20:41:01.438 095 13162.65 475.60 56969.94 88888.00 2010-04-05 20:41:02.438 095 13163.43 475.47 56969.57 88888.00 2010-04-05 20:41:03.438 095 13163.82 475.85 56968.96 88888.00 2010-04-05 20:41:04.438 095 13163.56 475.35 56969.45 88888.00 2010-04-05 20:41:05.438 095 13162.78 474.98 56969.32 88888.00 2010-04-05 20:41:06.438 095 13163.17 474.98 56969.57 88888.00 2010-04-05 20:41:07.438 095 13163.04 474.86 56969.94 88888.00 2010-04-05 20:41:08.438 095 13163.17 475.97 56969.94 88888.00 2010-04-05 20:41:09.438 095 13163.95 475.35 56970.30 88888.00 2010-04-05 20:41:10.438 095 13163.56 475.23 56970.18 88888.00 2010-04-05 20:41:11.438 095 13163.17 475.10 56970.43 88888.00 2010-04-05 20:41:12.438 095 13163.30 475.85 56970.67 88888.00 2010-04-05 20:41:13.438 095 13163.04 475.23 56970.30 88888.00 2010-04-05 20:41:14.438 095 13162.91 475.47 56970.06 88888.00 2010-04-05 20:41:15.438 095 13162.39 475.60 56970.67 88888.00 2010-04-05 20:41:16.438 095 13163.30 475.60 56970.67 88888.00 2010-04-05 20:41:17.438 095 13162.78 475.60 56971.04 88888.00 2010-04-05 20:41:18.438 095 13162.39 475.85 56970.79 88888.00 2010-04-05 20:41:19.438 095 13162.26 475.72 56970.55 88888.00 2010-04-05 20:41:20.438 095 13162.52 476.22 56970.91 88888.00 2010-04-05 20:41:21.438 095 13162.78 475.10 56971.04 88888.00 2010-04-05 20:41:22.438 095 13162.00 474.86 56971.53 88888.00 2010-04-05 20:41:23.438 095 13162.52 474.86 56970.67 88888.00 2010-04-05 20:41:24.438 095 13162.91 475.35 56970.91 88888.00 2010-04-05 20:41:25.438 095 13163.04 475.47 56970.79 88888.00 2010-04-05 20:41:26.438 095 13162.65 474.86 56970.55 88888.00 2010-04-05 20:41:27.438 095 13162.78 475.47 56970.67 88888.00 2010-04-05 20:41:28.438 095 13163.17 474.36 56971.40 88888.00 2010-04-05 20:41:29.438 095 13162.26 475.10 56971.40 88888.00 2010-04-05 20:41:30.438 095 13163.43 475.23 56971.40 88888.00 2010-04-05 20:41:31.438 095 13162.65 474.98 56972.14 88888.00 2010-04-05 20:41:32.438 095 13163.17 474.61 56971.40 88888.00 2010-04-05 20:41:33.438 095 13162.91 474.86 56971.16 88888.00 2010-04-05 20:41:34.438 095 13162.91 475.10 56971.16 88888.00 2010-04-05 20:41:35.438 095 13162.78 474.86 56972.02 88888.00 2010-04-05 20:41:36.438 095 13163.30 474.98 56971.40 88888.00 2010-04-05 20:41:37.438 095 13163.43 474.98 56972.38 88888.00 2010-04-05 20:41:38.438 095 13163.56 474.98 56972.38 88888.00 2010-04-05 20:41:39.438 095 13163.17 474.98 56972.26 88888.00 2010-04-05 20:41:40.438 095 13164.08 475.10 56972.14 88888.00 2010-04-05 20:41:41.438 095 13164.21 475.23 56972.02 88888.00 2010-04-05 20:41:42.438 095 13164.21 474.86 56971.65 88888.00 2010-04-05 20:41:43.438 095 13164.47 475.35 56972.38 88888.00 2010-04-05 20:41:44.438 095 13164.47 475.60 56971.53 88888.00 2010-04-05 20:41:45.438 095 13164.86 476.71 56972.50 88888.00 2010-04-05 20:41:46.438 095 13164.86 476.34 56971.89 88888.00 2010-04-05 20:41:47.438 095 13164.34 476.22 56972.26 88888.00 2010-04-05 20:41:48.438 095 13164.21 475.97 56971.77 88888.00 2010-04-05 20:41:49.438 095 13165.25 476.47 56972.38 88888.00 2010-04-05 20:41:50.438 095 13165.64 475.97 56972.62 88888.00 2010-04-05 20:41:51.438 095 13165.38 476.34 56972.87 88888.00 2010-04-05 20:41:52.438 095 13164.60 476.71 56972.87 88888.00 2010-04-05 20:41:53.438 095 13164.86 475.97 56972.38 88888.00 2010-04-05 20:41:54.438 095 13164.60 476.09 56972.75 88888.00 2010-04-05 20:41:55.438 095 13165.12 476.09 56972.38 88888.00 2010-04-05 20:41:56.438 095 13165.38 476.84 56972.62 88888.00 2010-04-05 20:41:57.438 095 13164.86 476.96 56973.11 88888.00 2010-04-05 20:41:58.438 095 13164.73 476.84 56973.11 88888.00 2010-04-05 20:41:59.438 095 13166.16 476.71 56972.50 88888.00 2010-04-05 20:42:00.438 095 13165.25 476.84 56972.99 88888.00 2010-04-05 20:42:01.438 095 13165.64 476.84 56972.99 88888.00 2010-04-05 20:42:02.438 095 13166.03 477.21 56973.11 88888.00 2010-04-05 20:42:03.438 095 13166.03 477.08 56973.24 88888.00 2010-04-05 20:42:04.438 095 13165.38 476.96 56973.24 88888.00 2010-04-05 20:42:05.438 095 13165.64 476.84 56973.85 88888.00 2010-04-05 20:42:06.438 095 13165.77 477.08 56973.61 88888.00 2010-04-05 20:42:07.438 095 13164.99 477.46 56973.97 88888.00 2010-04-05 20:42:08.438 095 13165.51 477.83 56974.09 88888.00 2010-04-05 20:42:09.438 095 13165.90 477.33 56973.24 88888.00 2010-04-05 20:42:10.438 095 13165.64 478.20 56973.48 88888.00 2010-04-05 20:42:11.438 095 13166.29 476.96 56973.73 88888.00 2010-04-05 20:42:12.438 095 13165.38 477.70 56974.46 88888.00 2010-04-05 20:42:13.438 095 13165.51 477.33 56974.21 88888.00 2010-04-05 20:42:14.438 095 13165.51 478.45 56973.48 88888.00 2010-04-05 20:42:15.438 095 13165.25 477.83 56973.73 88888.00 2010-04-05 20:42:16.438 095 13165.64 477.95 56973.97 88888.00 2010-04-05 20:42:17.438 095 13165.38 477.83 56974.21 88888.00 2010-04-05 20:42:18.438 095 13165.90 478.57 56974.34 88888.00 2010-04-05 20:42:19.438 095 13165.90 478.32 56973.97 88888.00 2010-04-05 20:42:20.438 095 13166.16 477.58 56974.34 88888.00 2010-04-05 20:42:21.438 095 13165.77 477.83 56974.09 88888.00 2010-04-05 20:42:22.438 095 13164.99 477.83 56974.21 88888.00 2010-04-05 20:42:23.438 095 13165.90 478.45 56974.34 88888.00 2010-04-05 20:42:24.438 095 13165.90 477.95 56974.58 88888.00 2010-04-05 20:42:25.438 095 13166.03 478.20 56974.83 88888.00 2010-04-05 20:42:26.438 095 13165.77 478.57 56974.09 88888.00 2010-04-05 20:42:27.438 095 13166.29 479.56 56974.58 88888.00 2010-04-05 20:42:28.438 095 13166.03 479.07 56974.34 88888.00 2010-04-05 20:42:29.438 095 13165.77 479.44 56974.58 88888.00 2010-04-05 20:42:30.438 095 13165.64 479.69 56973.97 88888.00 2010-04-05 20:42:31.438 095 13165.77 479.44 56974.58 88888.00 2010-04-05 20:42:32.438 095 13165.51 479.69 56974.70 88888.00 2010-04-05 20:42:33.438 095 13166.81 479.56 56975.07 88888.00 2010-04-05 20:42:34.438 095 13165.77 479.93 56975.93 88888.00 2010-04-05 20:42:35.438 095 13165.38 480.18 56974.70 88888.00 2010-04-05 20:42:36.438 095 13165.12 480.55 56974.83 88888.00 2010-04-05 20:42:37.438 095 13165.38 481.05 56974.46 88888.00 2010-04-05 20:42:38.438 095 13164.86 480.43 56974.58 88888.00 2010-04-05 20:42:39.438 095 13164.73 480.55 56974.34 88888.00 2010-04-05 20:42:40.438 095 13164.73 481.05 56974.70 88888.00 2010-04-05 20:42:41.438 095 13164.47 481.05 56975.07 88888.00 2010-04-05 20:42:42.438 095 13165.64 481.42 56975.20 88888.00 2010-04-05 20:42:43.438 095 13164.73 480.55 56974.95 88888.00 2010-04-05 20:42:44.438 095 13164.73 481.30 56974.58 88888.00 2010-04-05 20:42:45.438 095 13164.34 480.68 56974.83 88888.00 2010-04-05 20:42:46.438 095 13164.47 481.42 56974.46 88888.00 2010-04-05 20:42:47.438 095 13164.47 480.55 56974.34 88888.00 2010-04-05 20:42:48.438 095 13164.73 482.04 56975.07 88888.00 2010-04-05 20:42:49.438 095 13164.60 481.42 56974.95 88888.00 2010-04-05 20:42:50.438 095 13164.21 482.04 56974.83 88888.00 2010-04-05 20:42:51.438 095 13163.56 481.79 56975.20 88888.00 2010-04-05 20:42:52.438 095 13163.56 482.66 56974.95 88888.00 2010-04-05 20:42:53.438 095 13163.56 482.41 56974.95 88888.00 2010-04-05 20:42:54.438 095 13164.21 481.67 56974.95 88888.00 2010-04-05 20:42:55.438 095 13163.69 482.04 56975.44 88888.00 2010-04-05 20:42:56.438 095 13163.56 481.79 56974.58 88888.00 2010-04-05 20:42:57.438 095 13162.91 482.16 56974.70 88888.00 2010-04-05 20:42:58.438 095 13164.47 482.04 56974.70 88888.00 2010-04-05 20:42:59.438 095 13163.30 481.92 56974.46 88888.00 2010-04-05 20:43:00.438 095 13163.56 482.04 56974.70 88888.00 2010-04-05 20:43:01.438 095 13163.82 481.54 56975.20 88888.00 2010-04-05 20:43:02.438 095 13164.21 482.41 56974.95 88888.00 2010-04-05 20:43:03.438 095 13163.69 481.30 56974.34 88888.00 2010-04-05 20:43:04.438 095 13163.69 482.04 56974.83 88888.00 2010-04-05 20:43:05.438 095 13163.82 481.79 56975.20 88888.00 2010-04-05 20:43:06.438 095 13163.43 481.92 56974.58 88888.00 2010-04-05 20:43:07.438 095 13164.60 481.92 56973.85 88888.00 2010-04-05 20:43:08.438 095 13163.30 482.04 56974.46 88888.00 2010-04-05 20:43:09.438 095 13164.21 481.54 56974.21 88888.00 2010-04-05 20:43:10.438 095 13164.08 483.03 56975.07 88888.00 2010-04-05 20:43:11.438 095 13164.34 482.53 56974.83 88888.00 2010-04-05 20:43:12.438 095 13163.56 482.04 56974.70 88888.00 2010-04-05 20:43:13.438 095 13163.69 481.79 56974.58 88888.00 2010-04-05 20:43:14.438 095 13163.56 482.91 56974.95 88888.00 2010-04-05 20:43:15.438 095 13164.47 482.41 56974.34 88888.00 2010-04-05 20:43:16.438 095 13164.08 482.53 56975.07 88888.00 2010-04-05 20:43:17.438 095 13163.95 483.28 56974.46 88888.00 2010-04-05 20:43:18.438 095 13164.47 482.53 56974.83 88888.00 2010-04-05 20:43:19.438 095 13164.08 482.78 56974.70 88888.00 2010-04-05 20:43:20.438 095 13164.99 482.78 56974.83 88888.00 2010-04-05 20:43:21.438 095 13164.47 482.91 56974.34 88888.00 2010-04-05 20:43:22.438 095 13164.21 482.78 56974.58 88888.00 2010-04-05 20:43:23.438 095 13164.34 482.66 56974.95 88888.00 2010-04-05 20:43:24.438 095 13164.47 482.91 56975.07 88888.00 2010-04-05 20:43:25.438 095 13164.21 482.41 56974.46 88888.00 2010-04-05 20:43:26.438 095 13164.99 482.29 56974.46 88888.00 2010-04-05 20:43:27.438 095 13164.47 482.66 56975.44 88888.00 2010-04-05 20:43:28.438 095 13164.60 482.78 56974.70 88888.00 2010-04-05 20:43:29.438 095 13164.60 482.41 56974.83 88888.00 2010-04-05 20:43:30.438 095 13164.47 481.92 56974.83 88888.00 2010-04-05 20:43:31.438 095 13163.69 483.15 56974.21 88888.00 2010-04-05 20:43:32.438 095 13164.60 482.29 56974.95 88888.00 2010-04-05 20:43:33.438 095 13164.34 482.04 56975.20 88888.00 2010-04-05 20:43:34.438 095 13164.99 482.66 56974.34 88888.00 2010-04-05 20:43:35.438 095 13163.95 482.66 56974.83 88888.00 2010-04-05 20:43:36.438 095 13164.86 482.29 56974.09 88888.00 2010-04-05 20:43:37.438 095 13163.95 482.16 56975.44 88888.00 2010-04-05 20:43:38.438 095 13164.34 482.53 56974.58 88888.00 2010-04-05 20:43:39.438 095 13164.86 482.04 56974.34 88888.00 2010-04-05 20:43:40.438 095 13165.12 482.53 56974.70 88888.00 2010-04-05 20:43:41.438 095 13164.73 481.67 56974.95 88888.00 2010-04-05 20:43:42.438 095 13164.73 481.79 56975.32 88888.00 2010-04-05 20:43:43.438 095 13164.21 481.67 56974.21 88888.00 2010-04-05 20:43:44.438 095 13164.60 481.79 56975.32 88888.00 2010-04-05 20:43:45.438 095 13164.86 481.92 56974.83 88888.00 2010-04-05 20:43:46.438 095 13164.73 481.79 56974.46 88888.00 2010-04-05 20:43:47.438 095 13165.12 482.04 56975.32 88888.00 2010-04-05 20:43:48.438 095 13164.73 481.30 56974.58 88888.00 2010-04-05 20:43:49.438 095 13165.12 481.67 56975.44 88888.00 2010-04-05 20:43:50.438 095 13164.99 481.67 56975.44 88888.00 2010-04-05 20:43:51.438 095 13165.25 481.30 56974.58 88888.00 2010-04-05 20:43:52.438 095 13165.38 482.16 56974.95 88888.00 2010-04-05 20:43:53.438 095 13166.03 481.30 56974.70 88888.00 2010-04-05 20:43:54.438 095 13165.38 481.42 56974.83 88888.00 2010-04-05 20:43:55.438 095 13165.64 481.54 56975.44 88888.00 2010-04-05 20:43:56.438 095 13166.03 481.92 56975.07 88888.00 2010-04-05 20:43:57.438 095 13165.90 480.92 56974.95 88888.00 2010-04-05 20:43:58.438 095 13165.90 481.30 56974.95 88888.00 2010-04-05 20:43:59.438 095 13164.99 481.42 56975.20 88888.00 2010-04-05 20:44:00.438 095 13165.38 481.92 56974.95 88888.00 2010-04-05 20:44:01.438 095 13165.90 481.54 56975.44 88888.00 2010-04-05 20:44:02.438 095 13165.90 481.92 56974.70 88888.00 2010-04-05 20:44:03.438 095 13165.64 482.16 56975.93 88888.00 2010-04-05 20:44:04.438 095 13165.77 481.30 56974.70 88888.00 2010-04-05 20:44:05.438 095 13165.12 480.68 56975.80 88888.00 2010-04-05 20:44:06.438 095 13165.38 480.92 56974.70 88888.00 2010-04-05 20:44:07.438 095 13165.64 480.80 56974.58 88888.00 2010-04-05 20:44:08.438 095 13165.51 479.93 56974.95 88888.00 2010-04-05 20:44:09.438 095 13165.38 480.68 56975.56 88888.00 2010-04-05 20:44:10.438 095 13165.77 479.69 56975.56 88888.00 2010-04-05 20:44:11.438 095 13166.55 480.68 56975.20 88888.00 2010-04-05 20:44:12.438 095 13166.03 479.56 56975.68 88888.00 2010-04-05 20:44:13.438 095 13166.03 479.56 56975.20 88888.00 2010-04-05 20:44:14.438 095 13166.94 479.44 56975.56 88888.00 2010-04-05 20:44:15.438 095 13167.07 479.31 56975.32 88888.00 2010-04-05 20:44:16.438 095 13166.94 479.31 56975.32 88888.00 2010-04-05 20:44:17.438 095 13167.20 480.31 56975.32 88888.00 2010-04-05 20:44:18.438 095 13167.07 479.93 56975.44 88888.00 2010-04-05 20:44:19.438 095 13167.98 480.55 56974.95 88888.00 2010-04-05 20:44:20.438 095 13167.85 479.56 56975.07 88888.00 2010-04-05 20:44:21.438 095 13168.37 479.93 56975.20 88888.00 2010-04-05 20:44:22.438 095 13168.63 480.55 56974.95 88888.00 2010-04-05 20:44:23.438 095 13169.02 480.55 56975.68 88888.00 2010-04-05 20:44:24.438 095 13168.24 480.80 56975.07 88888.00 2010-04-05 20:44:25.438 095 13169.02 480.92 56975.20 88888.00 2010-04-05 20:44:26.438 095 13168.63 480.68 56975.44 88888.00 2010-04-05 20:44:27.438 095 13168.24 481.30 56975.56 88888.00 2010-04-05 20:44:28.438 095 13169.67 481.17 56975.20 88888.00 2010-04-05 20:44:29.438 095 13169.15 481.54 56975.44 88888.00 2010-04-05 20:44:30.438 095 13169.54 480.55 56975.56 88888.00 2010-04-05 20:44:31.438 095 13169.93 481.17 56975.80 88888.00 2010-04-05 20:44:32.438 095 13169.67 481.05 56975.80 88888.00 2010-04-05 20:44:33.438 095 13169.67 481.92 56975.93 88888.00 2010-04-05 20:44:34.438 095 13170.19 482.78 56975.56 88888.00 2010-04-05 20:44:35.438 095 13170.97 481.42 56975.93 88888.00 2010-04-05 20:44:36.438 095 13170.45 482.04 56975.68 88888.00 2010-04-05 20:44:37.438 095 13170.45 482.41 56976.17 88888.00 2010-04-05 20:44:38.438 095 13170.45 482.41 56976.42 88888.00 2010-04-05 20:44:39.438 095 13171.23 482.16 56975.80 88888.00 2010-04-05 20:44:40.438 095 13170.84 482.04 56976.05 88888.00 2010-04-05 20:44:41.438 095 13170.19 481.79 56976.17 88888.00 2010-04-05 20:44:42.438 095 13170.32 481.79 56976.42 88888.00 2010-04-05 20:44:43.438 095 13169.93 481.92 56976.29 88888.00 2010-04-05 20:44:44.438 095 13170.45 481.42 56976.29 88888.00 2010-04-05 20:44:45.438 095 13169.80 481.05 56976.29 88888.00 2010-04-05 20:44:46.438 095 13169.15 481.42 56976.05 88888.00 2010-04-05 20:44:47.438 095 13169.41 480.92 56976.05 88888.00 2010-04-05 20:44:48.438 095 13168.89 480.68 56975.93 88888.00 2010-04-05 20:44:49.438 095 13168.37 480.92 56976.42 88888.00 2010-04-05 20:44:50.438 095 13168.37 480.68 56976.42 88888.00 2010-04-05 20:44:51.438 095 13168.50 480.68 56975.93 88888.00 2010-04-05 20:44:52.438 095 13168.37 480.55 56975.68 88888.00 2010-04-05 20:44:53.438 095 13168.24 480.92 56975.44 88888.00 2010-04-05 20:44:54.438 095 13168.50 481.05 56975.68 88888.00 2010-04-05 20:44:55.438 095 13168.11 481.17 56976.42 88888.00 2010-04-05 20:44:56.438 095 13168.50 480.68 56976.54 88888.00 2010-04-05 20:44:57.438 095 13168.76 480.92 56975.80 88888.00 2010-04-05 20:44:58.438 095 13167.07 480.68 56975.93 88888.00 2010-04-05 20:44:59.438 095 13168.11 480.80 56976.29 88888.00 2010-04-05 20:45:00.438 095 13168.63 480.68 56976.17 88888.00 2010-04-05 20:45:01.438 095 13168.37 480.68 56975.93 88888.00 2010-04-05 20:45:02.438 095 13167.72 480.43 56976.05 88888.00 2010-04-05 20:45:03.438 095 13167.85 480.80 56975.93 88888.00 2010-04-05 20:45:04.438 095 13167.72 479.93 56975.93 88888.00 2010-04-05 20:45:05.438 095 13167.59 480.68 56976.17 88888.00 2010-04-05 20:45:06.438 095 13167.46 480.31 56975.56 88888.00 2010-04-05 20:45:07.438 095 13167.46 479.93 56976.17 88888.00 2010-04-05 20:45:08.438 095 13167.46 480.31 56976.42 88888.00 2010-04-05 20:45:09.438 095 13166.42 479.44 56975.44 88888.00 2010-04-05 20:45:10.438 095 13166.03 479.93 56975.80 88888.00 2010-04-05 20:45:11.438 095 13166.81 479.19 56976.42 88888.00 2010-04-05 20:45:12.438 095 13166.16 479.19 56976.05 88888.00 2010-04-05 20:45:13.438 095 13165.64 478.57 56975.32 88888.00 2010-04-05 20:45:14.438 095 13166.16 478.82 56975.80 88888.00 2010-04-05 20:45:15.438 095 13165.38 478.94 56975.68 88888.00 2010-04-05 20:45:16.438 095 13165.51 479.44 56975.32 88888.00 2010-04-05 20:45:17.438 095 13166.03 478.94 56975.56 88888.00 2010-04-05 20:45:18.438 095 13165.38 478.32 56975.68 88888.00 2010-04-05 20:45:19.438 095 13164.86 478.94 56975.44 88888.00 2010-04-05 20:45:20.438 095 13164.73 478.82 56975.32 88888.00 2010-04-05 20:45:21.438 095 13165.25 478.08 56975.32 88888.00 2010-04-05 20:45:22.438 095 13164.99 478.45 56975.44 88888.00 2010-04-05 20:45:23.438 095 13164.73 478.32 56975.20 88888.00 2010-04-05 20:45:24.438 095 13164.08 478.08 56975.07 88888.00 2010-04-05 20:45:25.438 095 13164.08 478.08 56974.83 88888.00 2010-04-05 20:45:26.438 095 13163.04 477.95 56975.44 88888.00 2010-04-05 20:45:27.438 095 13162.91 476.96 56975.44 88888.00 2010-04-05 20:45:28.438 095 13162.65 477.58 56974.95 88888.00 2010-04-05 20:45:29.438 095 13162.13 477.21 56975.56 88888.00 2010-04-05 20:45:30.438 095 13161.88 476.84 56975.07 88888.00 2010-04-05 20:45:31.438 095 13161.88 477.46 56974.70 88888.00 2010-04-05 20:45:32.438 095 13162.26 477.08 56974.83 88888.00 2010-04-05 20:45:33.438 095 13162.39 476.71 56975.20 88888.00 2010-04-05 20:45:34.438 095 13162.13 476.71 56975.07 88888.00 2010-04-05 20:45:35.438 095 13162.39 477.21 56974.09 88888.00 2010-04-05 20:45:36.438 095 13161.62 476.71 56974.34 88888.00 2010-04-05 20:45:37.438 095 13161.88 476.59 56975.07 88888.00 2010-04-05 20:45:38.438 095 13162.00 476.59 56974.46 88888.00 2010-04-05 20:45:39.438 095 13162.52 477.21 56974.34 88888.00 2010-04-05 20:45:40.438 095 13162.00 477.08 56974.21 88888.00 2010-04-05 20:45:41.438 095 13162.13 477.21 56974.46 88888.00 2010-04-05 20:45:42.438 095 13161.75 476.34 56974.46 88888.00 2010-04-05 20:45:43.438 095 13161.62 476.71 56974.46 88888.00 2010-04-05 20:45:44.438 095 13161.62 476.22 56974.09 88888.00 2010-04-05 20:45:45.438 095 13161.10 476.59 56973.85 88888.00 2010-04-05 20:45:46.438 095 13160.32 475.97 56974.21 88888.00 2010-04-05 20:45:47.438 095 13161.23 476.71 56974.34 88888.00 2010-04-05 20:45:48.438 095 13161.49 475.72 56973.61 88888.00 2010-04-05 20:45:49.438 095 13160.58 476.09 56973.73 88888.00 2010-04-05 20:45:50.438 095 13160.45 476.22 56972.99 88888.00 2010-04-05 20:45:51.438 095 13159.93 476.84 56973.73 88888.00 2010-04-05 20:45:52.438 095 13159.93 476.09 56973.85 88888.00 2010-04-05 20:45:53.438 095 13160.19 476.22 56973.61 88888.00 2010-04-05 20:45:54.438 095 13159.93 475.60 56973.61 88888.00 2010-04-05 20:45:55.438 095 13159.02 475.23 56973.36 88888.00 2010-04-05 20:45:56.438 095 13159.93 475.85 56973.73 88888.00 2010-04-05 20:45:57.438 095 13159.41 475.10 56973.36 88888.00 2010-04-05 20:45:58.438 095 13159.80 476.09 56973.48 88888.00 2010-04-05 20:45:59.438 095 13159.15 474.86 56973.36 88888.00 2010-04-05 20:46:00.438 095 13159.80 475.47 56973.73 88888.00 2010-04-05 20:46:01.438 095 13159.54 474.61 56973.73 88888.00 2010-04-05 20:46:02.438 095 13159.93 475.47 56973.48 88888.00 2010-04-05 20:46:03.438 095 13159.93 475.60 56972.99 88888.00 2010-04-05 20:46:04.438 095 13160.06 474.61 56973.61 88888.00 2010-04-05 20:46:06.438 095 13159.41 475.10 56972.87 88888.00 2010-04-05 20:46:07.438 095 13159.67 474.98 56973.97 88888.00 2010-04-05 20:46:08.438 095 13160.32 474.48 56972.75 88888.00 2010-04-05 20:46:09.438 095 13159.02 475.35 56972.99 88888.00 2010-04-05 20:46:10.438 095 13159.41 474.98 56973.48 88888.00 2010-04-05 20:46:11.438 095 13159.28 474.98 56973.24 88888.00 2010-04-05 20:46:12.438 095 13159.67 474.36 56972.99 88888.00 2010-04-05 20:46:13.438 095 13159.41 474.48 56973.36 88888.00 2010-04-05 20:46:14.438 095 13159.67 473.99 56972.50 88888.00 2010-04-05 20:46:15.438 095 13159.02 474.11 56973.36 88888.00 2010-04-05 20:46:16.438 095 13159.02 473.37 56972.75 88888.00 2010-04-05 20:46:17.438 095 13158.76 473.37 56973.36 88888.00 2010-04-05 20:46:18.438 095 13160.06 473.49 56972.14 88888.00 2010-04-05 20:46:19.438 095 13159.67 473.00 56973.11 88888.00 2010-04-05 20:46:20.438 095 13160.06 473.49 56972.75 88888.00 2010-04-05 20:46:21.438 095 13159.93 473.12 56973.24 88888.00 2010-04-05 20:46:22.438 095 13159.80 472.75 56972.75 88888.00 2010-04-05 20:46:23.438 095 13160.45 473.37 56972.26 88888.00 2010-04-05 20:46:24.438 095 13159.93 473.49 56973.24 88888.00 2010-04-05 20:46:25.438 095 13160.84 472.38 56972.50 88888.00 2010-04-05 20:46:26.438 095 13161.10 472.01 56972.99 88888.00 2010-04-05 20:46:27.438 095 13161.36 472.63 56972.62 88888.00 2010-04-05 20:46:28.438 095 13161.10 472.38 56972.26 88888.00 2010-04-05 20:46:29.438 095 13161.62 473.00 56973.48 88888.00 2010-04-05 20:46:30.438 095 13161.62 472.25 56972.87 88888.00 2010-04-05 20:46:31.438 095 13161.23 472.38 56973.24 88888.00 2010-04-05 20:46:32.438 095 13161.75 472.38 56972.75 88888.00 2010-04-05 20:46:33.438 095 13162.13 472.38 56972.38 88888.00 2010-04-05 20:46:34.438 095 13161.88 472.50 56972.75 88888.00 2010-04-05 20:46:35.438 095 13162.65 473.00 56972.99 88888.00 2010-04-05 20:46:36.438 095 13162.13 472.38 56973.11 88888.00 2010-04-05 20:46:37.438 095 13161.75 472.63 56973.36 88888.00 2010-04-05 20:46:38.438 095 13162.65 472.75 56973.24 88888.00 2010-04-05 20:46:39.438 095 13161.23 473.12 56972.99 88888.00 2010-04-05 20:46:40.438 095 13162.00 473.25 56972.99 88888.00 2010-04-05 20:46:41.438 095 13162.13 473.62 56973.85 88888.00 2010-04-05 20:46:42.438 095 13161.36 473.62 56972.99 88888.00 2010-04-05 20:46:43.438 095 13161.36 473.12 56973.73 88888.00 2010-04-05 20:46:44.438 095 13161.23 473.25 56972.87 88888.00 2010-04-05 20:46:45.438 095 13161.23 473.25 56973.61 88888.00 2010-04-05 20:46:46.438 095 13161.49 473.49 56973.36 88888.00 2010-04-05 20:46:47.438 095 13160.71 473.99 56973.24 88888.00 2010-04-05 20:46:48.438 095 13160.84 473.99 56973.73 88888.00 2010-04-05 20:46:49.438 095 13160.84 474.48 56974.46 88888.00 2010-04-05 20:46:50.438 095 13160.97 474.24 56973.61 88888.00 2010-04-05 20:46:51.438 095 13160.84 474.11 56973.85 88888.00 2010-04-05 20:46:52.438 095 13160.71 474.61 56973.73 88888.00 2010-04-05 20:46:53.438 095 13160.71 475.85 56973.73 88888.00 2010-04-05 20:46:54.438 095 13160.58 475.60 56973.36 88888.00 2010-04-05 20:46:55.438 095 13160.58 475.60 56972.87 88888.00 2010-04-05 20:46:56.438 095 13159.67 475.85 56973.97 88888.00 2010-04-05 20:46:57.438 095 13159.54 475.72 56973.36 88888.00 2010-04-05 20:46:58.438 095 13159.28 476.47 56973.61 88888.00 2010-04-05 20:46:59.438 095 13159.28 475.97 56973.97 88888.00 2010-04-05 20:47:00.437 095 13159.41 475.85 56972.87 88888.00 2010-04-05 20:47:01.437 095 13159.41 476.34 56973.36 88888.00 2010-04-05 20:47:02.437 095 13158.76 475.85 56974.21 88888.00 2010-04-05 20:47:03.437 095 13158.63 476.47 56974.83 88888.00 2010-04-05 20:47:04.437 095 13158.89 475.97 56974.09 88888.00 2010-04-05 20:47:05.437 095 13157.72 475.60 56973.61 88888.00 2010-04-05 20:47:06.437 095 13157.59 475.35 56974.34 88888.00 2010-04-05 20:47:07.437 095 13156.81 475.35 56973.85 88888.00 2010-04-05 20:47:08.437 095 13157.59 474.86 56974.21 88888.00 2010-04-05 20:47:09.437 095 13157.20 474.48 56973.36 88888.00 2010-04-05 20:47:10.437 095 13158.11 474.36 56973.85 88888.00 2010-04-05 20:47:11.437 095 13157.20 474.24 56973.48 88888.00 2010-04-05 20:47:12.437 095 13156.68 474.86 56973.36 88888.00 2010-04-05 20:47:13.437 095 13157.46 474.61 56973.11 88888.00 2010-04-05 20:47:14.437 095 13156.94 473.74 56973.61 88888.00 2010-04-05 20:47:15.437 095 13156.68 473.86 56973.61 88888.00 2010-04-05 20:47:16.437 095 13157.85 473.74 56973.36 88888.00 2010-04-05 20:47:17.437 095 13157.33 474.24 56973.48 88888.00 2010-04-05 20:47:18.437 095 13158.76 474.48 56973.73 88888.00 2010-04-05 20:47:19.437 095 13158.11 474.36 56972.99 88888.00 2010-04-05 20:47:20.437 095 13158.24 473.99 56973.24 88888.00 2010-04-05 20:47:21.437 095 13157.98 475.23 56973.36 88888.00 2010-04-05 20:47:22.437 095 13158.63 475.60 56973.36 88888.00 2010-04-05 20:47:23.437 095 13159.28 475.10 56972.75 88888.00 2010-04-05 20:47:24.437 095 13158.50 475.10 56973.73 88888.00 2010-04-05 20:47:25.437 095 13158.24 475.85 56972.99 88888.00 2010-04-05 20:47:26.437 095 13158.50 475.60 56973.73 88888.00 2010-04-05 20:47:27.437 095 13158.37 476.09 56973.24 88888.00 2010-04-05 20:47:28.437 095 13158.63 476.09 56973.48 88888.00 2010-04-05 20:47:29.437 095 13158.63 476.22 56973.48 88888.00 2010-04-05 20:47:30.437 095 13159.28 477.21 56973.73 88888.00 2010-04-05 20:47:31.437 095 13159.54 476.96 56974.21 88888.00 2010-04-05 20:47:32.437 095 13159.41 476.84 56973.61 88888.00 2010-04-05 20:47:33.437 095 13159.02 477.46 56973.73 88888.00 2010-04-05 20:47:34.437 095 13159.02 477.21 56973.48 88888.00 2010-04-05 20:47:35.437 095 13159.54 478.08 56973.61 88888.00 2010-04-05 20:47:36.437 095 13159.93 478.32 56973.97 88888.00 2010-04-05 20:47:37.437 095 13159.28 478.20 56974.09 88888.00 2010-04-05 20:47:38.437 095 13159.54 478.45 56973.36 88888.00 2010-04-05 20:47:39.437 095 13159.54 477.83 56973.73 88888.00 2010-04-05 20:47:40.437 095 13160.19 478.45 56973.97 88888.00 2010-04-05 20:47:41.437 095 13159.54 478.45 56973.85 88888.00 2010-04-05 20:47:42.437 095 13159.41 478.82 56974.09 88888.00 2010-04-05 20:47:43.437 095 13159.15 479.19 56973.73 88888.00 2010-04-05 20:47:44.437 095 13158.24 479.69 56974.09 88888.00 2010-04-05 20:47:45.437 095 13158.89 479.31 56974.09 88888.00 2010-04-05 20:47:46.437 095 13159.02 479.44 56973.85 88888.00 2010-04-05 20:47:47.437 095 13159.28 479.07 56974.09 88888.00 2010-04-05 20:47:48.437 095 13159.15 479.81 56974.09 88888.00 2010-04-05 20:47:49.437 095 13158.24 480.06 56973.97 88888.00 2010-04-05 20:47:50.437 095 13158.76 480.18 56974.34 88888.00 2010-04-05 20:47:51.437 095 13158.76 480.06 56974.09 88888.00 2010-04-05 20:47:52.437 095 13158.63 480.18 56973.97 88888.00 2010-04-05 20:47:53.437 095 13158.11 480.31 56974.70 88888.00 2010-04-05 20:47:54.437 095 13157.85 480.06 56973.48 88888.00 2010-04-05 20:47:55.437 095 13157.98 479.81 56974.09 88888.00 2010-04-05 20:47:56.437 095 13158.24 480.31 56974.58 88888.00 2010-04-05 20:47:57.437 095 13158.11 479.93 56973.97 88888.00 2010-04-05 20:47:58.437 095 13157.46 480.55 56974.09 88888.00 2010-04-05 20:47:59.437 095 13157.72 480.31 56973.85 88888.00 2010-04-05 20:48:00.437 095 13157.46 480.43 56974.46 88888.00 2010-04-05 20:48:01.437 095 13157.07 479.44 56973.85 88888.00 2010-04-05 20:48:02.437 095 13157.20 480.31 56974.21 88888.00 2010-04-05 20:48:03.437 095 13156.55 480.55 56974.21 88888.00 2010-04-05 20:48:04.437 095 13156.55 480.06 56974.46 88888.00 2010-04-05 20:48:06.437 095 13155.64 481.17 56974.46 88888.00 2010-04-05 20:48:07.437 095 13156.55 480.31 56975.20 88888.00 2010-04-05 20:48:08.437 095 13156.03 480.68 56973.85 88888.00 2010-04-05 20:48:09.437 095 13155.77 480.80 56974.34 88888.00 2010-04-05 20:48:10.437 095 13155.51 480.31 56974.34 88888.00 2010-04-05 20:48:11.437 095 13155.12 480.43 56974.09 88888.00 2010-04-05 20:48:12.437 095 13155.90 480.55 56974.09 88888.00 2010-04-05 20:48:13.437 095 13155.51 480.55 56974.95 88888.00 2010-04-05 20:48:14.437 095 13155.64 480.55 56974.58 88888.00 2010-04-05 20:48:15.437 095 13155.38 481.67 56974.70 88888.00 2010-04-05 20:48:16.437 095 13154.99 481.05 56974.21 88888.00 2010-04-05 20:48:17.437 095 13154.99 481.54 56974.46 88888.00 2010-04-05 20:48:18.437 095 13154.99 481.92 56973.11 88888.00 2010-04-05 20:48:19.437 095 13155.12 481.17 56974.46 88888.00 2010-04-05 20:48:20.437 095 13154.99 481.42 56973.36 88888.00 2010-04-05 20:48:21.437 095 13155.64 482.16 56974.46 88888.00 2010-04-05 20:48:22.437 095 13155.64 482.16 56974.21 88888.00 2010-04-05 20:48:23.437 095 13155.25 482.04 56973.85 88888.00 2010-04-05 20:48:24.437 095 13154.99 482.66 56973.97 88888.00 2010-04-05 20:48:25.437 095 13155.38 483.15 56974.09 88888.00 2010-04-05 20:48:26.437 095 13155.25 483.53 56973.85 88888.00 2010-04-05 20:48:27.437 095 13155.64 483.40 56974.09 88888.00 2010-04-05 20:48:28.437 095 13155.51 483.28 56973.61 88888.00 2010-04-05 20:48:29.437 095 13155.77 484.14 56973.85 88888.00 2010-04-05 20:48:30.437 095 13156.55 483.90 56974.46 88888.00 2010-04-05 20:48:31.437 095 13156.29 483.90 56974.34 88888.00 2010-04-05 20:48:32.437 095 13155.77 483.65 56973.73 88888.00 2010-04-05 20:48:33.437 095 13156.16 484.27 56973.36 88888.00 2010-04-05 20:48:34.437 095 13155.90 484.89 56973.97 88888.00 2010-04-05 20:48:35.437 095 13156.81 484.76 56974.34 88888.00 2010-04-05 20:48:36.437 095 13155.77 484.64 56973.97 88888.00 2010-04-05 20:48:37.437 095 13156.29 484.27 56973.24 88888.00 2010-04-05 20:48:38.437 095 13155.90 483.90 56973.36 88888.00 2010-04-05 20:48:39.437 095 13156.68 483.77 56973.36 88888.00 2010-04-05 20:48:40.437 095 13156.68 484.14 56973.48 88888.00 2010-04-05 20:48:41.437 095 13155.90 483.90 56973.11 88888.00 2010-04-05 20:48:42.437 095 13156.42 484.39 56973.61 88888.00 2010-04-05 20:48:43.437 095 13157.07 484.52 56973.48 88888.00 2010-04-05 20:48:44.437 095 13156.42 483.77 56973.24 88888.00 2010-04-05 20:48:45.437 095 13157.07 484.14 56973.73 88888.00 2010-04-05 20:48:46.437 095 13157.59 483.53 56973.36 88888.00 2010-04-05 20:48:47.437 095 13158.37 484.14 56973.61 88888.00 2010-04-05 20:48:48.437 095 13158.24 483.90 56973.97 88888.00 2010-04-05 20:48:49.437 095 13158.24 484.52 56973.61 88888.00 2010-04-05 20:48:50.437 095 13158.11 484.76 56973.48 88888.00 2010-04-05 20:48:51.437 095 13157.98 484.39 56973.48 88888.00 2010-04-05 20:48:52.437 095 13158.37 484.27 56973.36 88888.00 2010-04-05 20:48:53.437 095 13157.98 484.39 56973.61 88888.00 2010-04-05 20:48:54.437 095 13158.89 484.02 56972.87 88888.00 2010-04-05 20:48:55.437 095 13159.02 484.14 56973.73 88888.00 2010-04-05 20:48:56.437 095 13158.89 483.77 56974.21 88888.00 2010-04-05 20:48:57.437 095 13158.89 484.27 56973.85 88888.00 2010-04-05 20:48:58.437 095 13158.76 484.52 56973.36 88888.00 2010-04-05 20:48:59.437 095 13159.28 484.02 56973.73 88888.00 2010-04-05 20:49:00.437 095 13158.50 484.02 56973.85 88888.00 2010-04-05 20:49:01.437 095 13158.89 483.28 56973.24 88888.00 2010-04-05 20:49:02.437 095 13159.15 483.77 56973.61 88888.00 2010-04-05 20:49:03.437 095 13158.89 482.91 56973.24 88888.00 2010-04-05 20:49:04.437 095 13158.76 483.40 56973.85 88888.00 2010-04-05 20:49:05.437 095 13158.63 482.91 56973.85 88888.00 2010-04-05 20:49:06.437 095 13158.63 483.03 56973.73 88888.00 2010-04-05 20:49:07.437 095 13158.50 482.91 56973.24 88888.00 2010-04-05 20:49:08.437 095 13158.63 482.66 56973.97 88888.00 2010-04-05 20:49:09.437 095 13157.98 482.29 56973.85 88888.00 2010-04-05 20:49:10.437 095 13158.37 482.41 56973.11 88888.00 2010-04-05 20:49:11.437 095 13158.11 482.41 56973.61 88888.00 2010-04-05 20:49:12.437 095 13158.11 483.03 56973.24 88888.00 2010-04-05 20:49:13.437 095 13157.46 482.41 56973.36 88888.00 2010-04-05 20:49:14.437 095 13156.94 482.04 56973.48 88888.00 2010-04-05 20:49:15.437 095 13156.68 482.53 56973.36 88888.00 2010-04-05 20:49:16.437 095 13156.55 482.29 56973.61 88888.00 2010-04-05 20:49:17.437 095 13156.68 482.91 56973.73 88888.00 2010-04-05 20:49:18.437 095 13156.29 482.78 56973.11 88888.00 2010-04-05 20:49:19.437 095 13156.94 482.53 56973.61 88888.00 2010-04-05 20:49:20.437 095 13156.42 482.04 56972.99 88888.00 2010-04-05 20:49:21.437 095 13156.94 482.78 56972.99 88888.00 2010-04-05 20:49:22.437 095 13156.55 482.78 56972.99 88888.00 2010-04-05 20:49:23.437 095 13156.68 483.65 56973.11 88888.00 2010-04-05 20:49:24.437 095 13155.77 483.40 56973.48 88888.00 2010-04-05 20:49:25.437 095 13156.42 482.91 56972.62 88888.00 2010-04-05 20:49:26.437 095 13156.03 483.15 56972.50 88888.00 2010-04-05 20:49:27.437 095 13155.77 482.78 56972.87 88888.00 2010-04-05 20:49:28.437 095 13156.42 482.16 56972.62 88888.00 2010-04-05 20:49:29.437 095 13156.16 482.78 56972.14 88888.00 2010-04-05 20:49:30.437 095 13156.68 482.66 56972.75 88888.00 2010-04-05 20:49:31.437 095 13155.90 482.91 56972.62 88888.00 2010-04-05 20:49:32.437 095 13156.16 482.29 56972.50 88888.00 2010-04-05 20:49:33.437 095 13155.64 482.53 56972.50 88888.00 2010-04-05 20:49:34.437 095 13154.99 483.03 56971.77 88888.00 2010-04-05 20:49:35.437 095 13155.64 482.91 56972.50 88888.00 2010-04-05 20:49:36.437 095 13155.38 482.78 56972.02 88888.00 2010-04-05 20:49:37.437 095 13155.64 482.29 56972.38 88888.00 2010-04-05 20:49:38.437 095 13155.25 481.67 56972.26 88888.00 2010-04-05 20:49:39.437 095 13154.34 481.92 56972.50 88888.00 2010-04-05 20:49:40.437 095 13155.38 480.80 56971.89 88888.00 2010-04-05 20:49:41.437 095 13154.86 481.67 56971.65 88888.00 2010-04-05 20:49:42.437 095 13154.99 481.05 56972.02 88888.00 2010-04-05 20:49:43.437 095 13154.86 480.92 56971.65 88888.00 2010-04-05 20:49:44.437 095 13154.21 480.18 56971.89 88888.00 2010-04-05 20:49:45.437 095 13154.21 480.18 56972.02 88888.00 2010-04-05 20:49:46.437 095 13155.77 479.56 56971.53 88888.00 2010-04-05 20:49:47.437 095 13154.86 479.56 56971.65 88888.00 2010-04-05 20:49:48.437 095 13154.47 480.06 56970.91 88888.00 2010-04-05 20:49:49.437 095 13154.60 478.57 56971.77 88888.00 2010-04-05 20:49:50.437 095 13153.95 479.56 56972.02 88888.00 2010-04-05 20:49:51.437 095 13155.12 478.82 56971.40 88888.00 2010-04-05 20:49:52.437 095 13154.73 477.33 56970.91 88888.00 2010-04-05 20:49:53.437 095 13155.25 477.58 56971.28 88888.00 2010-04-05 20:49:54.437 095 13155.38 478.20 56970.79 88888.00 2010-04-05 20:49:55.437 095 13155.25 478.08 56970.91 88888.00 2010-04-05 20:49:56.437 095 13154.99 477.46 56970.55 88888.00 2010-04-05 20:49:57.437 095 13155.77 478.08 56970.43 88888.00 2010-04-05 20:49:58.437 095 13155.64 477.58 56970.79 88888.00 2010-04-05 20:49:59.437 095 13155.90 477.46 56970.55 88888.00 2010-04-05 20:50:00.437 095 13155.90 477.33 56970.67 88888.00 2010-04-05 20:50:01.437 095 13155.90 477.58 56970.30 88888.00 2010-04-05 20:50:02.437 095 13156.55 476.96 56970.43 88888.00 2010-04-05 20:50:03.437 095 13156.68 476.84 56970.55 88888.00 2010-04-05 20:50:04.437 095 13156.55 477.08 56970.79 88888.00 2010-04-05 20:50:05.437 095 13156.29 477.46 56970.43 88888.00 2010-04-05 20:50:06.437 095 13156.94 477.95 56971.40 88888.00 2010-04-05 20:50:07.437 095 13157.20 477.70 56970.55 88888.00 2010-04-05 20:50:08.437 095 13157.59 478.20 56970.67 88888.00 2010-04-05 20:50:09.437 095 13157.46 477.08 56970.55 88888.00 2010-04-05 20:50:10.437 095 13157.98 477.58 56970.43 88888.00 2010-04-05 20:50:11.437 095 13158.24 477.58 56970.30 88888.00 2010-04-05 20:50:12.437 095 13158.24 477.21 56970.43 88888.00 2010-04-05 20:50:13.437 095 13158.24 477.95 56970.79 88888.00 2010-04-05 20:50:14.437 095 13158.24 478.57 56970.18 88888.00 2010-04-05 20:50:15.437 095 13158.24 478.45 56970.55 88888.00 2010-04-05 20:50:16.437 095 13157.85 477.83 56970.67 88888.00 2010-04-05 20:50:17.437 095 13158.37 477.58 56970.67 88888.00 2010-04-05 20:50:18.437 095 13157.98 478.32 56970.67 88888.00 2010-04-05 20:50:19.437 095 13158.63 477.33 56970.18 88888.00 2010-04-05 20:50:20.437 095 13157.59 478.08 56970.79 88888.00 2010-04-05 20:50:21.437 095 13157.46 477.58 56971.04 88888.00 2010-04-05 20:50:22.437 095 13157.46 477.33 56970.67 88888.00 2010-04-05 20:50:23.437 095 13157.07 477.83 56971.16 88888.00 2010-04-05 20:50:24.437 095 13157.20 477.70 56971.16 88888.00 2010-04-05 20:50:25.437 095 13157.07 477.21 56970.91 88888.00 2010-04-05 20:50:26.437 095 13156.81 477.83 56970.91 88888.00 2010-04-05 20:50:27.437 095 13156.94 477.33 56971.16 88888.00 2010-04-05 20:50:28.437 095 13156.81 478.08 56971.40 88888.00 2010-04-05 20:50:29.437 095 13156.55 477.70 56971.16 88888.00 2010-04-05 20:50:30.437 095 13155.90 477.21 56970.79 88888.00 2010-04-05 20:50:31.437 095 13156.29 477.83 56970.55 88888.00 2010-04-05 20:50:32.437 095 13155.77 477.46 56970.43 88888.00 2010-04-05 20:50:33.437 095 13155.90 477.33 56971.04 88888.00 2010-04-05 20:50:34.437 095 13156.16 476.96 56971.04 88888.00 2010-04-05 20:50:35.437 095 13155.25 476.96 56971.16 88888.00 2010-04-05 20:50:36.437 095 13155.90 477.58 56970.67 88888.00 2010-04-05 20:50:37.437 095 13156.03 476.84 56971.04 88888.00 2010-04-05 20:50:38.437 095 13155.12 477.46 56970.91 88888.00 2010-04-05 20:50:39.437 095 13155.64 477.33 56971.77 88888.00 2010-04-05 20:50:40.437 095 13155.90 477.46 56971.16 88888.00 2010-04-05 20:50:41.437 095 13156.16 477.08 56970.18 88888.00 2010-04-05 20:50:42.437 095 13156.81 477.21 56971.77 88888.00 2010-04-05 20:50:43.437 095 13155.90 476.47 56971.40 88888.00 2010-04-05 20:50:44.437 095 13156.03 476.96 56971.16 88888.00 2010-04-05 20:50:45.437 095 13156.42 477.70 56971.40 88888.00 2010-04-05 20:50:46.437 095 13156.68 477.70 56971.04 88888.00 2010-04-05 20:50:47.437 095 13155.51 477.95 56971.16 88888.00 2010-04-05 20:50:48.437 095 13156.94 478.45 56971.04 88888.00 2010-04-05 20:50:49.437 095 13157.20 478.32 56971.04 88888.00 2010-04-05 20:50:50.437 095 13156.03 478.20 56971.65 88888.00 2010-04-05 20:50:51.437 095 13157.33 479.31 56972.14 88888.00 2010-04-05 20:50:52.437 095 13156.81 479.19 56971.77 88888.00 2010-04-05 20:50:53.437 095 13156.29 479.56 56971.65 88888.00 2010-04-05 20:50:54.437 095 13157.20 479.19 56971.53 88888.00 2010-04-05 20:50:55.437 095 13157.20 479.19 56971.40 88888.00 2010-04-05 20:50:56.437 095 13157.20 479.81 56971.77 88888.00 2010-04-05 20:50:57.437 095 13157.33 479.19 56971.28 88888.00 2010-04-05 20:50:58.437 095 13157.46 480.06 56971.89 88888.00 2010-04-05 20:50:59.437 095 13158.24 480.43 56972.38 88888.00 2010-04-05 20:51:00.437 095 13157.33 480.92 56971.28 88888.00 2010-04-05 20:51:01.437 095 13157.98 480.55 56972.14 88888.00 2010-04-05 20:51:02.437 095 13158.63 480.55 56972.02 88888.00 2010-04-05 20:51:03.437 095 13157.59 481.30 56971.40 88888.00 2010-04-05 20:51:04.437 095 13157.72 481.17 56971.16 88888.00 2010-04-05 20:51:05.437 095 13158.76 481.79 56971.89 88888.00 2010-04-05 20:51:06.437 095 13158.11 481.17 56972.14 88888.00 2010-04-05 20:51:07.437 095 13157.98 482.29 56971.77 88888.00 2010-04-05 20:51:08.437 095 13157.33 481.79 56972.50 88888.00 2010-04-05 20:51:09.437 095 13158.37 481.79 56972.14 88888.00 2010-04-05 20:51:10.437 095 13157.98 482.41 56972.14 88888.00 2010-04-05 20:51:11.437 095 13157.72 482.29 56972.50 88888.00 2010-04-05 20:51:12.437 095 13157.85 482.78 56972.02 88888.00 2010-04-05 20:51:13.437 095 13157.98 481.92 56971.89 88888.00 2010-04-05 20:51:14.437 095 13158.37 482.16 56972.62 88888.00 2010-04-05 20:51:15.437 095 13159.02 482.91 56971.65 88888.00 2010-04-05 20:51:16.437 095 13158.24 482.04 56972.75 88888.00 2010-04-05 20:51:17.437 095 13158.24 482.78 56972.87 88888.00 2010-04-05 20:51:18.437 095 13158.11 482.78 56971.89 88888.00 2010-04-05 20:51:19.437 095 13158.24 483.15 56972.26 88888.00 2010-04-05 20:51:20.437 095 13158.11 482.41 56972.99 88888.00 2010-04-05 20:51:21.437 095 13158.63 482.66 56972.50 88888.00 2010-04-05 20:51:22.437 095 13158.50 482.91 56972.75 88888.00 2010-04-05 20:51:23.437 095 13157.98 482.66 56972.62 88888.00 2010-04-05 20:51:24.437 095 13158.24 483.03 56972.62 88888.00 2010-04-05 20:51:25.437 095 13157.98 482.91 56972.75 88888.00 2010-04-05 20:51:26.437 095 13157.98 482.04 56972.50 88888.00 2010-04-05 20:51:27.437 095 13157.59 482.78 56972.38 88888.00 2010-04-05 20:51:28.437 095 13157.46 482.66 56972.87 88888.00 2010-04-05 20:51:29.437 095 13157.33 482.29 56972.26 88888.00 2010-04-05 20:51:30.437 095 13157.46 481.92 56972.75 88888.00 2010-04-05 20:51:31.437 095 13157.59 482.29 56972.87 88888.00 2010-04-05 20:51:32.437 095 13156.68 482.66 56972.50 88888.00 2010-04-05 20:51:33.437 095 13156.03 482.16 56972.50 88888.00 2010-04-05 20:51:34.437 095 13156.68 482.16 56972.62 88888.00 2010-04-05 20:51:35.437 095 13155.25 482.04 56972.02 88888.00 2010-04-05 20:51:36.437 095 13156.42 481.92 56972.75 88888.00 2010-04-05 20:51:37.437 095 13156.03 482.66 56972.62 88888.00 2010-04-05 20:51:38.437 095 13155.38 481.79 56972.02 88888.00 2010-04-05 20:51:39.437 095 13155.90 481.42 56972.75 88888.00 2010-04-05 20:51:40.437 095 13155.12 481.67 56972.26 88888.00 2010-04-05 20:51:41.437 095 13155.25 481.42 56972.62 88888.00 2010-04-05 20:51:42.437 095 13155.25 480.43 56972.62 88888.00 2010-04-05 20:51:43.437 095 13154.99 481.05 56972.38 88888.00 2010-04-05 20:51:44.437 095 13154.60 481.05 56972.02 88888.00 2010-04-05 20:51:45.437 095 13153.95 481.42 56972.50 88888.00 2010-04-05 20:51:46.437 095 13154.34 480.68 56971.89 88888.00 2010-04-05 20:51:47.437 095 13153.17 480.43 56972.14 88888.00 2010-04-05 20:51:48.437 095 13153.82 480.43 56971.77 88888.00 2010-04-05 20:51:49.437 095 13152.78 480.55 56971.65 88888.00 2010-04-05 20:51:50.437 095 13153.82 480.55 56971.89 88888.00 2010-04-05 20:51:51.437 095 13153.30 480.18 56971.16 88888.00 2010-04-05 20:51:52.437 095 13153.56 480.31 56972.02 88888.00 2010-04-05 20:51:53.437 095 13152.91 480.31 56971.40 88888.00 2010-04-05 20:51:54.437 095 13153.04 479.31 56971.77 88888.00 2010-04-05 20:51:55.437 095 13153.43 479.56 56971.40 88888.00 2010-04-05 20:51:56.437 095 13152.78 480.06 56971.04 88888.00 2010-04-05 20:51:57.437 095 13153.04 479.81 56972.02 88888.00 2010-04-05 20:51:58.437 095 13152.78 480.06 56971.04 88888.00 2010-04-05 20:51:59.437 095 13152.78 479.69 56971.40 88888.00 2010-04-05 20:52:00.437 095 13153.56 479.56 56971.28 88888.00 2010-04-05 20:52:01.437 095 13153.04 480.06 56970.67 88888.00 2010-04-05 20:52:02.437 095 13153.69 480.06 56970.79 88888.00 2010-04-05 20:52:03.437 095 13153.43 480.06 56970.67 88888.00 2010-04-05 20:52:04.437 095 13153.56 479.44 56970.91 88888.00 2010-04-05 20:52:05.437 095 13153.69 479.81 56971.28 88888.00 2010-04-05 20:52:06.437 095 13153.04 479.56 56970.91 88888.00 2010-04-05 20:52:07.437 095 13153.69 480.31 56971.16 88888.00 2010-04-05 20:52:08.437 095 13153.56 480.31 56971.04 88888.00 2010-04-05 20:52:09.437 095 13154.08 480.31 56971.04 88888.00 2010-04-05 20:52:10.437 095 13153.56 480.06 56970.79 88888.00 2010-04-05 20:52:11.437 095 13153.82 480.55 56970.79 88888.00 2010-04-05 20:52:12.437 095 13153.82 480.80 56970.30 88888.00 2010-04-05 20:52:13.437 095 13153.95 479.81 56970.18 88888.00 2010-04-05 20:52:14.437 095 13154.34 480.92 56971.04 88888.00 2010-04-05 20:52:15.437 095 13153.30 480.43 56971.04 88888.00 2010-04-05 20:52:16.437 095 13153.30 480.55 56970.30 88888.00 2010-04-05 20:52:17.437 095 13153.56 480.68 56970.30 88888.00 2010-04-05 20:52:18.437 095 13153.82 480.43 56970.55 88888.00 2010-04-05 20:52:19.437 095 13153.56 480.31 56970.43 88888.00 2010-04-05 20:52:20.437 095 13154.08 480.80 56970.18 88888.00 2010-04-05 20:52:21.437 095 13153.56 481.05 56970.43 88888.00 2010-04-05 20:52:22.437 095 13153.30 480.80 56970.55 88888.00 2010-04-05 20:52:23.437 095 13153.56 481.30 56969.94 88888.00 2010-04-05 20:52:24.437 095 13153.82 481.05 56969.81 88888.00 2010-04-05 20:52:25.437 095 13153.82 480.43 56969.81 88888.00 2010-04-05 20:52:26.437 095 13153.17 480.31 56969.57 88888.00 2010-04-05 20:52:27.437 095 13152.91 480.55 56970.30 88888.00 2010-04-05 20:52:28.437 095 13153.56 479.81 56969.69 88888.00 2010-04-05 20:52:29.437 095 13153.82 480.06 56969.94 88888.00 2010-04-05 20:52:30.437 095 13153.43 480.92 56970.06 88888.00 2010-04-05 20:52:31.437 095 13153.43 480.68 56969.94 88888.00 2010-04-05 20:52:32.437 095 13153.17 479.81 56970.67 88888.00 2010-04-05 20:52:33.437 095 13153.69 480.43 56970.18 88888.00 2010-04-05 20:52:34.437 095 13153.69 480.55 56969.94 88888.00 2010-04-05 20:52:35.437 095 13152.78 480.18 56969.81 88888.00 2010-04-05 20:52:36.437 095 13153.43 480.18 56969.20 88888.00 2010-04-05 20:52:37.437 095 13152.78 480.31 56969.32 88888.00 2010-04-05 20:52:38.437 095 13153.30 480.43 56970.18 88888.00 2010-04-05 20:52:39.437 095 13153.43 480.43 56969.20 88888.00 2010-04-05 20:52:40.437 095 13152.65 480.43 56969.08 88888.00 2010-04-05 20:52:41.437 095 13153.69 480.68 56969.32 88888.00 2010-04-05 20:52:42.437 095 13152.26 480.43 56969.57 88888.00 2010-04-05 20:52:43.437 095 13151.87 480.80 56969.69 88888.00 2010-04-05 20:52:44.437 095 13152.39 480.68 56969.32 88888.00 2010-04-05 20:52:45.437 095 13152.13 480.18 56969.45 88888.00 2010-04-05 20:52:46.437 095 13152.78 480.80 56969.69 88888.00 2010-04-05 20:52:47.437 095 13152.13 480.43 56969.32 88888.00 2010-04-05 20:52:48.437 095 13152.52 480.31 56969.45 88888.00 2010-04-05 20:52:49.437 095 13151.35 480.92 56969.57 88888.00 2010-04-05 20:52:50.437 095 13151.74 480.31 56969.45 88888.00 2010-04-05 20:52:51.437 095 13151.09 479.81 56969.08 88888.00 2010-04-05 20:52:52.437 095 13150.83 481.05 56969.57 88888.00 2010-04-05 20:52:53.437 095 13151.22 480.06 56968.84 88888.00 2010-04-05 20:52:54.437 095 13151.35 480.43 56968.84 88888.00 2010-04-05 20:52:55.437 095 13150.57 479.81 56969.32 88888.00 2010-04-05 20:52:56.437 095 13150.18 479.56 56968.96 88888.00 2010-04-05 20:52:57.437 095 13150.31 479.93 56969.45 88888.00 2010-04-05 20:52:58.437 095 13149.53 479.07 56969.32 88888.00 2010-04-05 20:52:59.437 095 13149.79 479.07 56968.84 88888.00 2010-04-05 20:53:00.437 095 13150.18 479.07 56968.96 88888.00 2010-04-05 20:53:01.437 095 13149.14 479.19 56969.32 88888.00 2010-04-05 20:53:02.437 095 13150.31 480.06 56969.45 88888.00 2010-04-05 20:53:03.437 095 13149.14 479.56 56968.71 88888.00 2010-04-05 20:53:04.437 095 13149.66 479.81 56968.35 88888.00 2010-04-05 20:53:05.437 095 13149.79 479.31 56968.96 88888.00 2010-04-05 20:53:06.437 095 13148.88 479.93 56968.96 88888.00 2010-04-05 20:53:07.437 095 13149.53 479.44 56968.10 88888.00 2010-04-05 20:53:08.437 095 13149.27 480.31 56968.47 88888.00 2010-04-05 20:53:09.437 095 13149.01 480.31 56969.32 88888.00 2010-04-05 20:53:10.437 095 13149.27 480.55 56968.96 88888.00 2010-04-05 20:53:11.437 095 13148.75 480.55 56968.47 88888.00 2010-04-05 20:53:12.437 095 13149.27 479.93 56968.96 88888.00 2010-04-05 20:53:13.437 095 13149.27 480.80 56967.86 88888.00 2010-04-05 20:53:14.437 095 13148.75 480.18 56968.35 88888.00 2010-04-05 20:53:15.437 095 13149.14 480.31 56968.35 88888.00 2010-04-05 20:53:16.437 095 13149.14 480.92 56968.84 88888.00 2010-04-05 20:53:17.437 095 13148.62 482.04 56967.98 88888.00 2010-04-05 20:53:18.437 095 13149.27 480.31 56968.71 88888.00 2010-04-05 20:53:19.437 095 13148.88 481.17 56968.84 88888.00 2010-04-05 20:53:20.437 095 13148.49 480.92 56968.47 88888.00 2010-04-05 20:53:21.437 095 13148.36 480.55 56968.47 88888.00 2010-04-05 20:53:22.437 095 13148.36 480.92 56968.47 88888.00 2010-04-05 20:53:23.437 095 13148.10 481.42 56968.22 88888.00 2010-04-05 20:53:24.437 095 13147.84 480.80 56968.59 88888.00 2010-04-05 20:53:25.437 095 13147.84 481.17 56967.98 88888.00 2010-04-05 20:53:26.437 095 13147.58 480.92 56967.98 88888.00 2010-04-05 20:53:27.437 095 13147.45 479.93 56968.22 88888.00 2010-04-05 20:53:28.437 095 13148.10 481.42 56967.86 88888.00 2010-04-05 20:53:29.437 095 13147.71 481.42 56968.22 88888.00 2010-04-05 20:53:30.437 095 13147.06 481.30 56967.49 88888.00 2010-04-05 20:53:31.437 095 13147.84 481.30 56967.98 88888.00 2010-04-05 20:53:32.437 095 13146.93 481.67 56967.25 88888.00 2010-04-05 20:53:33.437 095 13147.19 481.67 56967.86 88888.00 2010-04-05 20:53:34.437 095 13147.71 482.16 56967.25 88888.00 2010-04-05 20:53:35.437 095 13146.93 481.92 56967.12 88888.00 2010-04-05 20:53:36.437 095 13147.58 481.67 56967.37 88888.00 2010-04-05 20:53:37.437 095 13146.67 481.79 56967.49 88888.00 2010-04-05 20:53:38.437 095 13147.58 481.42 56967.73 88888.00 2010-04-05 20:53:39.437 095 13147.19 481.92 56967.98 88888.00 2010-04-05 20:53:40.437 095 13146.15 481.54 56967.25 88888.00 2010-04-05 20:53:41.437 095 13146.93 482.04 56967.00 88888.00 2010-04-05 20:53:42.437 095 13147.71 482.04 56967.25 88888.00 2010-04-05 20:53:43.437 095 13146.80 482.16 56967.12 88888.00 2010-04-05 20:53:44.437 095 13147.71 482.16 56967.37 88888.00 2010-04-05 20:53:45.437 095 13148.10 481.79 56967.37 88888.00 2010-04-05 20:53:46.437 095 13148.23 481.79 56966.76 88888.00 2010-04-05 20:53:47.437 095 13148.10 481.67 56966.27 88888.00 2010-04-05 20:53:48.437 095 13148.10 481.79 56967.00 88888.00 2010-04-05 20:53:49.437 095 13147.84 481.79 56967.12 88888.00 2010-04-05 20:53:50.437 095 13148.10 482.29 56967.12 88888.00 2010-04-05 20:53:51.437 095 13148.49 482.41 56966.88 88888.00 2010-04-05 20:53:52.437 095 13148.23 482.16 56967.12 88888.00 2010-04-05 20:53:53.437 095 13148.88 482.53 56966.64 88888.00 2010-04-05 20:53:54.437 095 13149.27 481.54 56966.39 88888.00 2010-04-05 20:53:55.437 095 13148.62 481.67 56966.51 88888.00 2010-04-05 20:53:56.437 095 13149.53 481.42 56967.25 88888.00 2010-04-05 20:53:57.437 095 13149.40 482.53 56967.00 88888.00 2010-04-05 20:53:58.437 095 13149.40 481.42 56967.00 88888.00 2010-04-05 20:53:59.437 095 13148.49 481.79 56967.25 88888.00 2010-04-05 20:54:00.437 095 13149.79 481.79 56966.88 88888.00 2010-04-05 20:54:01.437 095 13150.31 481.42 56966.39 88888.00 2010-04-05 20:54:02.437 095 13150.44 481.17 56967.12 88888.00 2010-04-05 20:54:03.437 095 13150.96 481.17 56966.27 88888.00 2010-04-05 20:54:04.437 095 13150.18 480.18 56966.64 88888.00 2010-04-05 20:54:05.437 095 13150.44 480.68 56967.49 88888.00 2010-04-05 20:54:06.437 095 13150.70 481.17 56966.76 88888.00 2010-04-05 20:54:07.437 095 13150.96 480.43 56967.00 88888.00 2010-04-05 20:54:08.437 095 13150.96 480.43 56967.49 88888.00 2010-04-05 20:54:09.437 095 13151.61 480.92 56966.76 88888.00 2010-04-05 20:54:10.437 095 13151.35 480.43 56967.49 88888.00 2010-04-05 20:54:11.437 095 13151.35 481.30 56966.76 88888.00 2010-04-05 20:54:12.437 095 13151.61 480.55 56966.88 88888.00 2010-04-05 20:54:13.437 095 13151.09 480.31 56967.49 88888.00 2010-04-05 20:54:14.437 095 13152.52 480.43 56966.76 88888.00 2010-04-05 20:54:15.437 095 13152.00 480.31 56967.37 88888.00 2010-04-05 20:54:16.437 095 13151.09 479.81 56967.86 88888.00 2010-04-05 20:54:17.437 095 13152.26 480.06 56967.25 88888.00 2010-04-05 20:54:18.437 095 13151.74 480.68 56967.12 88888.00 2010-04-05 20:54:19.437 095 13151.61 480.55 56967.25 88888.00 2010-04-05 20:54:20.437 095 13152.26 480.43 56967.00 88888.00 2010-04-05 20:54:21.437 095 13152.00 480.43 56967.61 88888.00 2010-04-05 20:54:22.437 095 13152.65 480.55 56967.12 88888.00 2010-04-05 20:54:23.437 095 13152.39 480.31 56967.25 88888.00 2010-04-05 20:54:24.437 095 13152.65 480.18 56967.73 88888.00 2010-04-05 20:54:25.437 095 13152.78 479.93 56967.98 88888.00 2010-04-05 20:54:26.437 095 13153.56 480.55 56967.73 88888.00 2010-04-05 20:54:27.437 095 13152.91 480.06 56968.59 88888.00 2010-04-05 20:54:28.437 095 13153.04 480.18 56967.86 88888.00 2010-04-05 20:54:29.437 095 13153.17 480.55 56967.12 88888.00 2010-04-05 20:54:30.437 095 13153.56 480.31 56967.98 88888.00 2010-04-05 20:54:31.437 095 13154.08 480.18 56968.22 88888.00 2010-04-05 20:54:32.437 095 13154.34 480.06 56968.10 88888.00 2010-04-05 20:54:33.437 095 13153.56 481.17 56968.10 88888.00 2010-04-05 20:54:34.437 095 13154.73 481.17 56968.10 88888.00 2010-04-05 20:54:35.437 095 13154.08 481.05 56967.86 88888.00 2010-04-05 20:54:36.437 095 13154.08 480.31 56967.98 88888.00 2010-04-05 20:54:37.437 095 13154.08 480.55 56968.84 88888.00 2010-04-05 20:54:38.437 095 13154.99 481.67 56968.10 88888.00 2010-04-05 20:54:39.437 095 13154.60 481.05 56968.47 88888.00 2010-04-05 20:54:40.437 095 13154.99 481.30 56968.35 88888.00 2010-04-05 20:54:41.437 095 13155.25 481.67 56968.35 88888.00 2010-04-05 20:54:42.437 095 13154.86 481.17 56968.35 88888.00 2010-04-05 20:54:43.437 095 13154.47 480.68 56968.47 88888.00 2010-04-05 20:54:44.437 095 13155.12 481.79 56968.71 88888.00 2010-04-05 20:54:45.437 095 13154.60 481.30 56968.71 88888.00 2010-04-05 20:54:46.437 095 13155.64 481.30 56968.59 88888.00 2010-04-05 20:54:47.437 095 13155.12 480.68 56968.96 88888.00 2010-04-05 20:54:48.437 095 13154.99 481.79 56968.84 88888.00 2010-04-05 20:54:49.437 095 13155.12 481.42 56968.96 88888.00 2010-04-05 20:54:50.437 095 13154.86 481.42 56969.08 88888.00 2010-04-05 20:54:51.437 095 13155.38 480.55 56969.45 88888.00 2010-04-05 20:54:52.437 095 13155.64 480.68 56969.45 88888.00 2010-04-05 20:54:53.437 095 13155.38 480.55 56968.84 88888.00 2010-04-05 20:54:54.437 095 13155.51 480.80 56968.96 88888.00 2010-04-05 20:54:55.437 095 13156.03 480.43 56969.57 88888.00 2010-04-05 20:54:56.437 095 13155.51 480.68 56969.45 88888.00 2010-04-05 20:54:57.437 095 13155.51 480.92 56969.57 88888.00 2010-04-05 20:54:58.437 095 13155.51 480.18 56969.69 88888.00 2010-04-05 20:54:59.437 095 13156.68 480.80 56969.32 88888.00 2010-04-05 20:55:00.437 095 13156.16 480.43 56968.96 88888.00 2010-04-05 20:55:01.437 095 13156.42 480.31 56969.20 88888.00 2010-04-05 20:55:02.437 095 13156.55 479.81 56969.81 88888.00 2010-04-05 20:55:03.437 095 13156.68 479.81 56970.06 88888.00 2010-04-05 20:55:04.437 095 13156.55 480.92 56970.18 88888.00 2010-04-05 20:55:05.437 095 13156.68 480.31 56970.30 88888.00 2010-04-05 20:55:06.437 095 13156.16 480.31 56969.57 88888.00 2010-04-05 20:55:07.437 095 13156.68 479.69 56969.57 88888.00 2010-04-05 20:55:08.437 095 13156.29 480.06 56970.18 88888.00 2010-04-05 20:55:09.437 095 13156.42 479.81 56969.81 88888.00 2010-04-05 20:55:10.437 095 13156.55 479.81 56968.96 88888.00 2010-04-05 20:55:11.437 095 13156.68 480.55 56970.18 88888.00 2010-04-05 20:55:12.437 095 13156.42 480.18 56970.18 88888.00 2010-04-05 20:55:13.437 095 13156.68 480.06 56969.94 88888.00 2010-04-05 20:55:14.437 095 13156.94 479.69 56970.55 88888.00 2010-04-05 20:55:15.437 095 13157.33 480.18 56970.06 88888.00 2010-04-05 20:55:16.437 095 13157.46 480.18 56970.30 88888.00 2010-04-05 20:55:17.437 095 13157.46 481.05 56970.06 88888.00 2010-04-05 20:55:18.437 095 13157.46 480.92 56969.94 88888.00 2010-04-05 20:55:19.437 095 13157.46 480.55 56970.67 88888.00 2010-04-05 20:55:20.437 095 13157.59 481.30 56970.30 88888.00 2010-04-05 20:55:21.437 095 13158.24 480.55 56970.30 88888.00 2010-04-05 20:55:22.437 095 13157.72 481.17 56970.06 88888.00 2010-04-05 20:55:23.437 095 13157.59 481.17 56970.55 88888.00 2010-04-05 20:55:24.437 095 13157.07 481.30 56970.79 88888.00 2010-04-05 20:55:25.437 095 13157.07 481.79 56970.55 88888.00 2010-04-05 20:55:26.437 095 13158.24 481.54 56970.55 88888.00 2010-04-05 20:55:27.437 095 13157.98 481.30 56970.79 88888.00 2010-04-05 20:55:28.437 095 13158.11 481.05 56970.55 88888.00 2010-04-05 20:55:29.437 095 13158.11 481.54 56970.91 88888.00 2010-04-05 20:55:30.437 095 13157.72 481.17 56970.43 88888.00 2010-04-05 20:55:31.437 095 13159.28 481.42 56970.91 88888.00 2010-04-05 20:55:32.437 095 13158.24 481.17 56970.55 88888.00 2010-04-05 20:55:33.437 095 13158.50 481.17 56970.79 88888.00 2010-04-05 20:55:34.437 095 13158.76 481.79 56969.94 88888.00 2010-04-05 20:55:35.437 095 13158.50 481.17 56970.91 88888.00 2010-04-05 20:55:36.437 095 13157.98 482.29 56970.67 88888.00 2010-04-05 20:55:37.437 095 13158.37 481.17 56970.55 88888.00 2010-04-05 20:55:38.437 095 13157.85 481.67 56970.55 88888.00 2010-04-05 20:55:39.437 095 13157.98 481.92 56970.55 88888.00 2010-04-05 20:55:40.437 095 13157.72 482.04 56970.55 88888.00 2010-04-05 20:55:41.437 095 13157.33 482.16 56970.67 88888.00 2010-04-05 20:55:42.437 095 13156.81 482.53 56971.16 88888.00 2010-04-05 20:55:43.437 095 13156.68 482.78 56970.67 88888.00 2010-04-05 20:55:44.437 095 13156.16 482.16 56970.67 88888.00 2010-04-05 20:55:45.437 095 13155.90 482.66 56971.28 88888.00 2010-04-05 20:55:46.437 095 13155.38 482.91 56971.16 88888.00 2010-04-05 20:55:47.437 095 13155.90 482.41 56971.04 88888.00 2010-04-05 20:55:48.437 095 13155.90 482.29 56971.04 88888.00 2010-04-05 20:55:49.437 095 13155.38 482.04 56970.79 88888.00 2010-04-05 20:55:50.437 095 13156.03 482.41 56971.16 88888.00 2010-04-05 20:55:51.437 095 13155.51 482.41 56971.16 88888.00 2010-04-05 20:55:52.437 095 13154.86 482.53 56971.04 88888.00 2010-04-05 20:55:53.437 095 13155.25 482.53 56970.18 88888.00 2010-04-05 20:55:54.437 095 13154.86 482.66 56970.79 88888.00 2010-04-05 20:55:55.437 095 13154.99 482.78 56970.91 88888.00 2010-04-05 20:55:56.437 095 13154.08 482.78 56970.55 88888.00 2010-04-05 20:55:57.437 095 13154.34 481.67 56970.79 88888.00 2010-04-05 20:55:58.437 095 13154.47 481.79 56970.79 88888.00 2010-04-05 20:55:59.437 095 13153.56 481.79 56971.16 88888.00 2010-04-05 20:56:00.437 095 13153.82 482.04 56971.28 88888.00 2010-04-05 20:56:01.437 095 13153.30 481.42 56969.94 88888.00 2010-04-05 20:56:02.437 095 13152.91 481.54 56970.79 88888.00 2010-04-05 20:56:03.437 095 13152.91 481.42 56970.55 88888.00 2010-04-05 20:56:04.437 095 13152.65 481.05 56970.67 88888.00 2010-04-05 20:56:05.437 095 13152.52 480.31 56970.55 88888.00 2010-04-05 20:56:06.437 095 13152.26 480.06 56969.94 88888.00 2010-04-05 20:56:07.437 095 13152.65 479.69 56970.18 88888.00 2010-04-05 20:56:08.437 095 13152.39 479.81 56970.30 88888.00 2010-04-05 20:56:09.437 095 13151.74 479.44 56969.94 88888.00 2010-04-05 20:56:10.437 095 13152.00 479.69 56969.94 88888.00 2010-04-05 20:56:11.437 095 13152.26 479.19 56969.57 88888.00 2010-04-05 20:56:12.437 095 13152.65 479.56 56969.94 88888.00 2010-04-05 20:56:13.437 095 13152.13 479.56 56969.32 88888.00 2010-04-05 20:56:14.437 095 13152.52 479.31 56970.18 88888.00 2010-04-05 20:56:15.437 095 13152.91 479.31 56969.57 88888.00 2010-04-05 20:56:16.437 095 13153.43 479.69 56970.18 88888.00 2010-04-05 20:56:17.437 095 13153.43 479.07 56969.08 88888.00 2010-04-05 20:56:18.437 095 13153.95 479.07 56969.69 88888.00 2010-04-05 20:56:19.437 095 13153.17 478.94 56969.57 88888.00 2010-04-05 20:56:20.437 095 13153.69 478.82 56969.94 88888.00 2010-04-05 20:56:21.437 095 13154.60 478.20 56969.69 88888.00 2010-04-05 20:56:22.437 095 13153.82 478.45 56969.81 88888.00 2010-04-05 20:56:23.437 095 13154.08 477.70 56969.69 88888.00 2010-04-05 20:56:24.437 095 13153.95 478.32 56969.20 88888.00 2010-04-05 20:56:25.437 095 13153.56 478.32 56969.57 88888.00 2010-04-05 20:56:26.437 095 13153.69 478.94 56969.20 88888.00 2010-04-05 20:56:27.437 095 13153.56 477.95 56969.69 88888.00 2010-04-05 20:56:28.437 095 13153.82 478.32 56969.69 88888.00 2010-04-05 20:56:29.437 095 13153.43 478.57 56969.94 88888.00 2010-04-05 20:56:30.437 095 13153.95 478.32 56969.57 88888.00 2010-04-05 20:56:31.437 095 13154.08 478.69 56969.45 88888.00 2010-04-05 20:56:32.437 095 13153.56 478.69 56969.81 88888.00 2010-04-05 20:56:33.437 095 13153.82 478.32 56969.20 88888.00 2010-04-05 20:56:34.437 095 13154.21 478.45 56969.69 88888.00 2010-04-05 20:56:35.437 095 13153.82 478.82 56969.45 88888.00 2010-04-05 20:56:36.437 095 13153.43 478.57 56969.69 88888.00 2010-04-05 20:56:37.437 095 13153.43 477.83 56970.06 88888.00 2010-04-05 20:56:38.437 095 13153.95 478.57 56969.45 88888.00 2010-04-05 20:56:39.437 095 13153.69 479.31 56969.94 88888.00 2010-04-05 20:56:40.437 095 13153.82 478.94 56969.81 88888.00 2010-04-05 20:56:41.437 095 13153.43 478.69 56969.45 88888.00 2010-04-05 20:56:42.437 095 13153.82 479.44 56969.20 88888.00 2010-04-05 20:56:43.437 095 13153.43 479.44 56969.32 88888.00 2010-04-05 20:56:44.437 095 13154.21 479.56 56969.69 88888.00 2010-04-05 20:56:45.437 095 13154.34 478.94 56969.57 88888.00 2010-04-05 20:56:46.437 095 13154.60 478.69 56969.08 88888.00 2010-04-05 20:56:47.437 095 13154.08 478.82 56969.81 88888.00 2010-04-05 20:56:48.437 095 13154.47 478.57 56969.32 88888.00 2010-04-05 20:56:49.437 095 13154.99 478.08 56969.69 88888.00 2010-04-05 20:56:50.437 095 13154.73 478.45 56969.94 88888.00 2010-04-05 20:56:51.437 095 13154.73 478.20 56969.94 88888.00 2010-04-05 20:56:52.437 095 13154.08 477.83 56969.81 88888.00 2010-04-05 20:56:53.437 095 13154.08 477.33 56969.69 88888.00 2010-04-05 20:56:54.437 095 13154.21 477.70 56969.69 88888.00 2010-04-05 20:56:55.437 095 13153.82 477.58 56970.30 88888.00 2010-04-05 20:56:56.437 095 13153.69 477.70 56969.57 88888.00 2010-04-05 20:56:57.437 095 13153.04 477.95 56969.81 88888.00 2010-04-05 20:56:58.437 095 13153.04 477.21 56970.18 88888.00 2010-04-05 20:56:59.437 095 13153.04 477.83 56969.57 88888.00 2010-04-05 20:57:00.437 095 13152.78 477.21 56969.81 88888.00 2010-04-05 20:57:01.437 095 13152.78 476.84 56969.57 88888.00 2010-04-05 20:57:02.437 095 13153.30 477.21 56969.94 88888.00 2010-04-05 20:57:03.437 095 13152.65 477.58 56969.69 88888.00 2010-04-05 20:57:04.437 095 13152.65 477.58 56969.57 88888.00 2010-04-05 20:57:05.437 095 13152.39 477.46 56969.81 88888.00 2010-04-05 20:57:06.437 095 13152.39 477.70 56969.08 88888.00 2010-04-05 20:57:07.437 095 13152.00 477.46 56970.18 88888.00 2010-04-05 20:57:08.437 095 13152.39 476.84 56969.69 88888.00 2010-04-05 20:57:09.437 095 13151.22 477.46 56969.57 88888.00 2010-04-05 20:57:10.437 095 13151.87 477.33 56970.06 88888.00 2010-04-05 20:57:11.437 095 13152.13 477.70 56969.20 88888.00 2010-04-05 20:57:12.437 095 13151.87 478.08 56969.69 88888.00 2010-04-05 20:57:13.437 095 13151.61 478.08 56969.81 88888.00 2010-04-05 20:57:14.437 095 13151.22 477.83 56969.57 88888.00 2010-04-05 20:57:15.437 095 13151.48 478.08 56969.32 88888.00 2010-04-05 20:57:16.437 095 13152.00 477.70 56969.69 88888.00 2010-04-05 20:57:17.437 095 13151.22 477.83 56969.57 88888.00 2010-04-05 20:57:18.437 095 13151.35 478.08 56969.81 88888.00 2010-04-05 20:57:19.437 095 13151.74 477.95 56969.08 88888.00 2010-04-05 20:57:20.437 095 13150.96 478.20 56968.71 88888.00 2010-04-05 20:57:21.437 095 13151.48 477.83 56969.32 88888.00 2010-04-05 20:57:22.437 095 13151.09 477.33 56969.20 88888.00 2010-04-05 20:57:23.437 095 13151.35 477.58 56968.96 88888.00 2010-04-05 20:57:24.437 095 13150.96 477.58 56969.45 88888.00 2010-04-05 20:57:25.437 095 13151.35 477.70 56969.69 88888.00 2010-04-05 20:57:26.437 095 13150.70 477.46 56969.32 88888.00 2010-04-05 20:57:27.437 095 13151.22 477.33 56969.69 88888.00 2010-04-05 20:57:28.437 095 13150.83 477.46 56969.81 88888.00 2010-04-05 20:57:29.437 095 13150.44 477.08 56968.84 88888.00 2010-04-05 20:57:30.437 095 13150.70 478.08 56969.45 88888.00 2010-04-05 20:57:31.437 095 13150.31 477.46 56968.84 88888.00 2010-04-05 20:57:32.437 095 13151.09 477.70 56969.45 88888.00 2010-04-05 20:57:33.437 095 13150.70 477.21 56969.69 88888.00 2010-04-05 20:57:34.437 095 13150.05 477.70 56969.81 88888.00 2010-04-05 20:57:35.437 095 13150.44 477.70 56969.20 88888.00 2010-04-05 20:57:36.437 095 13150.83 476.96 56968.84 88888.00 2010-04-05 20:57:37.437 095 13150.18 476.59 56969.69 88888.00 2010-04-05 20:57:38.437 095 13150.70 476.34 56969.81 88888.00 2010-04-05 20:57:39.437 095 13150.83 477.70 56969.69 88888.00 2010-04-05 20:57:40.437 095 13150.96 477.21 56969.32 88888.00 2010-04-05 20:57:41.437 095 13150.96 477.58 56969.57 88888.00 2010-04-05 20:57:42.437 095 13151.09 477.33 56969.45 88888.00 2010-04-05 20:57:43.437 095 13151.35 477.46 56969.20 88888.00 2010-04-05 20:57:44.437 095 13151.74 477.33 56969.81 88888.00 2010-04-05 20:57:45.437 095 13150.70 477.58 56969.08 88888.00 2010-04-05 20:57:46.437 095 13151.09 477.83 56969.57 88888.00 2010-04-05 20:57:47.437 095 13150.96 477.83 56969.57 88888.00 2010-04-05 20:57:48.437 095 13150.96 477.95 56969.45 88888.00 2010-04-05 20:57:49.437 095 13150.96 478.82 56969.57 88888.00 2010-04-05 20:57:50.437 095 13150.31 478.45 56969.45 88888.00 2010-04-05 20:57:51.437 095 13151.48 478.69 56969.45 88888.00 2010-04-05 20:57:52.437 095 13151.22 478.57 56969.45 88888.00 2010-04-05 20:57:53.437 095 13150.96 478.94 56969.20 88888.00 2010-04-05 20:57:54.437 095 13150.83 478.82 56969.32 88888.00 2010-04-05 20:57:55.437 095 13150.57 478.45 56969.32 88888.00 2010-04-05 20:57:56.437 095 13150.96 479.07 56969.45 88888.00 2010-04-05 20:57:57.437 095 13150.83 478.82 56970.30 88888.00 2010-04-05 20:57:58.437 095 13150.70 478.69 56970.06 88888.00 2010-04-05 20:57:59.437 095 13151.22 478.82 56969.45 88888.00 2010-04-05 20:58:00.437 095 13150.96 479.07 56970.30 88888.00 2010-04-05 20:58:01.437 095 13150.96 478.69 56970.30 88888.00 2010-04-05 20:58:02.437 095 13151.35 478.69 56969.69 88888.00 2010-04-05 20:58:03.437 095 13151.48 478.57 56970.18 88888.00 2010-04-05 20:58:04.437 095 13150.96 478.94 56970.18 88888.00 2010-04-05 20:58:05.437 095 13150.96 478.82 56969.20 88888.00 2010-04-05 20:58:06.437 095 13150.96 479.31 56969.94 88888.00 2010-04-05 20:58:07.437 095 13150.57 479.69 56969.57 88888.00 2010-04-05 20:58:08.437 095 13151.87 477.83 56970.18 88888.00 2010-04-05 20:58:09.437 095 13150.96 478.57 56969.94 88888.00 2010-04-05 20:58:10.437 095 13150.57 478.08 56969.81 88888.00 2010-04-05 20:58:11.437 095 13150.83 478.08 56970.18 88888.00 2010-04-05 20:58:12.437 095 13150.83 478.32 56970.43 88888.00 2010-04-05 20:58:13.437 095 13150.57 477.58 56970.30 88888.00 2010-04-05 20:58:14.437 095 13151.61 477.70 56970.06 88888.00 2010-04-05 20:58:15.437 095 13150.31 477.58 56969.57 88888.00 2010-04-05 20:58:16.437 095 13150.31 477.21 56970.06 88888.00 2010-04-05 20:58:17.437 095 13150.83 477.83 56970.18 88888.00 2010-04-05 20:58:18.437 095 13150.18 477.33 56970.30 88888.00 2010-04-05 20:58:19.437 095 13151.22 476.71 56970.18 88888.00 2010-04-05 20:58:20.437 095 13150.70 477.83 56969.57 88888.00 2010-04-05 20:58:21.437 095 13150.83 477.08 56970.06 88888.00 2010-04-05 20:58:22.437 095 13150.57 476.59 56970.18 88888.00 2010-04-05 20:58:23.437 095 13151.09 477.58 56970.06 88888.00 2010-04-05 20:58:24.437 095 13150.70 477.46 56970.43 88888.00 2010-04-05 20:58:25.437 095 13151.09 477.70 56970.18 88888.00 2010-04-05 20:58:26.437 095 13150.31 477.21 56970.67 88888.00 2010-04-05 20:58:27.437 095 13149.92 477.70 56970.30 88888.00 2010-04-05 20:58:28.437 095 13150.05 477.46 56969.94 88888.00 2010-04-05 20:58:29.437 095 13149.79 477.95 56970.30 88888.00 2010-04-05 20:58:30.437 095 13150.05 476.96 56970.43 88888.00 2010-04-05 20:58:31.437 095 13150.70 477.08 56970.30 88888.00 2010-04-05 20:58:32.437 095 13150.57 478.08 56969.94 88888.00 2010-04-05 20:58:33.437 095 13150.96 477.95 56970.55 88888.00 2010-04-05 20:58:34.437 095 13150.57 477.33 56970.30 88888.00 2010-04-05 20:58:35.437 095 13150.31 477.95 56969.69 88888.00 2010-04-05 20:58:36.437 095 13149.66 478.08 56969.69 88888.00 2010-04-05 20:58:37.437 095 13150.31 477.95 56970.55 88888.00 2010-04-05 20:58:38.437 095 13150.05 477.83 56971.04 88888.00 2010-04-05 20:58:39.437 095 13150.18 478.20 56970.67 88888.00 2010-04-05 20:58:40.437 095 13150.44 478.69 56970.67 88888.00 2010-04-05 20:58:41.437 095 13150.31 478.20 56970.06 88888.00 2010-04-05 20:58:42.437 095 13150.57 478.57 56970.43 88888.00 2010-04-05 20:58:43.437 095 13150.18 478.08 56970.18 88888.00 2010-04-05 20:58:44.437 095 13150.83 478.20 56970.79 88888.00 2010-04-05 20:58:45.437 095 13150.31 479.31 56970.67 88888.00 2010-04-05 20:58:46.437 095 13150.57 478.69 56970.79 88888.00 2010-04-05 20:58:47.437 095 13150.05 478.69 56970.79 88888.00 2010-04-05 20:58:48.437 095 13150.44 478.82 56970.18 88888.00 2010-04-05 20:58:49.437 095 13150.05 478.69 56970.67 88888.00 2010-04-05 20:58:50.437 095 13149.79 478.69 56970.30 88888.00 2010-04-05 20:58:51.437 095 13150.44 478.69 56970.67 88888.00 2010-04-05 20:58:52.437 095 13150.18 479.56 56970.79 88888.00 2010-04-05 20:58:53.437 095 13150.18 478.45 56971.16 88888.00 2010-04-05 20:58:54.437 095 13150.44 478.82 56971.16 88888.00 2010-04-05 20:58:55.437 095 13150.44 479.44 56971.16 88888.00 2010-04-05 20:58:56.437 095 13149.92 478.82 56971.04 88888.00 2010-04-05 20:58:57.437 095 13149.92 478.94 56971.40 88888.00 2010-04-05 20:58:58.437 095 13150.96 479.19 56971.40 88888.00 2010-04-05 20:58:59.437 095 13150.18 479.69 56971.16 88888.00 2010-04-05 20:59:00.437 095 13150.44 479.19 56971.16 88888.00 2010-04-05 20:59:01.437 095 13150.05 479.19 56971.65 88888.00 2010-04-05 20:59:02.437 095 13150.31 479.56 56971.16 88888.00 2010-04-05 20:59:03.437 095 13149.53 479.56 56970.91 88888.00 2010-04-05 20:59:04.437 095 13149.79 479.07 56971.89 88888.00 2010-04-05 20:59:05.437 095 13149.66 479.19 56971.28 88888.00 2010-04-05 20:59:06.437 095 13149.92 480.06 56970.91 88888.00 2010-04-05 20:59:07.437 095 13149.92 479.56 56971.53 88888.00 2010-04-05 20:59:08.437 095 13149.53 479.69 56971.77 88888.00 2010-04-05 20:59:09.437 095 13149.53 480.92 56971.77 88888.00 2010-04-05 20:59:10.437 095 13149.79 479.69 56971.04 88888.00 2010-04-05 20:59:11.437 095 13149.40 480.06 56971.65 88888.00 2010-04-05 20:59:12.437 095 13149.53 480.43 56972.14 88888.00 2010-04-05 20:59:13.437 095 13149.14 480.43 56971.89 88888.00 2010-04-05 20:59:14.437 095 13148.62 480.68 56971.65 88888.00 2010-04-05 20:59:15.437 095 13149.27 480.80 56971.65 88888.00 2010-04-05 20:59:16.437 095 13149.53 480.55 56971.65 88888.00 2010-04-05 20:59:17.437 095 13149.53 480.31 56971.65 88888.00 2010-04-05 20:59:18.437 095 13149.40 480.31 56972.02 88888.00 2010-04-05 20:59:19.437 095 13149.66 480.06 56972.02 88888.00 2010-04-05 20:59:20.437 095 13149.27 480.92 56972.75 88888.00 2010-04-05 20:59:21.437 095 13149.40 480.68 56972.38 88888.00 2010-04-05 20:59:22.437 095 13148.36 480.68 56972.38 88888.00 2010-04-05 20:59:23.437 095 13148.75 480.31 56971.89 88888.00 2010-04-05 20:59:24.437 095 13149.01 480.80 56972.02 88888.00 2010-04-05 20:59:25.437 095 13148.10 480.92 56972.02 88888.00 2010-04-05 20:59:26.437 095 13149.14 481.42 56971.89 88888.00 2010-04-05 20:59:27.437 095 13148.88 480.55 56972.14 88888.00 2010-04-05 20:59:28.437 095 13148.23 480.80 56972.62 88888.00 2010-04-05 20:59:29.437 095 13149.01 480.68 56971.65 88888.00 2010-04-05 20:59:30.437 095 13148.49 480.80 56972.14 88888.00 2010-04-05 20:59:31.437 095 13149.27 480.31 56972.62 88888.00 2010-04-05 20:59:32.437 095 13147.84 479.81 56972.38 88888.00 2010-04-05 20:59:33.437 095 13149.14 480.43 56972.14 88888.00 2010-04-05 20:59:34.437 095 13148.88 480.80 56972.38 88888.00 2010-04-05 20:59:35.437 095 13149.40 480.68 56972.14 88888.00 2010-04-05 20:59:36.437 095 13148.36 481.30 56972.87 88888.00 2010-04-05 20:59:37.437 095 13148.88 480.43 56972.62 88888.00 2010-04-05 20:59:38.437 095 13148.75 480.18 56972.26 88888.00 2010-04-05 20:59:39.437 095 13148.49 480.68 56972.26 88888.00 2010-04-05 20:59:40.436 095 13149.01 481.05 56972.14 88888.00 2010-04-05 20:59:41.436 095 13147.97 481.05 56972.14 88888.00 2010-04-05 20:59:42.436 095 13149.01 481.17 56972.75 88888.00 2010-04-05 20:59:43.436 095 13148.75 481.17 56972.38 88888.00 2010-04-05 20:59:44.436 095 13148.88 481.54 56971.89 88888.00 2010-04-05 20:59:45.436 095 13148.49 481.42 56971.89 88888.00 2010-04-05 20:59:46.436 095 13148.36 481.79 56972.75 88888.00 2010-04-05 20:59:47.436 095 13148.62 481.30 56972.26 88888.00 2010-04-05 20:59:48.436 095 13148.49 482.41 56972.62 88888.00 2010-04-05 20:59:49.436 095 13148.49 481.67 56972.50 88888.00 2010-04-05 20:59:50.436 095 13148.23 482.41 56972.75 88888.00 2010-04-05 20:59:51.436 095 13148.10 481.42 56972.26 88888.00 2010-04-05 20:59:52.436 095 13148.23 481.67 56972.50 88888.00 2010-04-05 20:59:53.436 095 13147.71 482.04 56972.38 88888.00 2010-04-05 20:59:54.436 095 13148.10 481.92 56972.14 88888.00 2010-04-05 20:59:55.436 095 13147.45 481.54 56972.50 88888.00 2010-04-05 21:00:00.436 095 13147.58 481.05 56972.50 88888.00 2010-04-05 21:00:01.436 095 13146.54 480.92 56972.75 88888.00 2010-04-05 21:00:02.436 095 13146.93 481.42 56972.38 88888.00 2010-04-05 21:00:03.436 095 13146.93 480.06 56972.26 88888.00 2010-04-05 21:00:04.436 095 13146.02 479.81 56972.14 88888.00 2010-04-05 21:00:05.436 095 13146.93 479.44 56971.65 88888.00 2010-04-05 21:00:06.436 095 13146.93 479.07 56971.53 88888.00 2010-04-05 21:00:07.436 095 13146.93 479.56 56972.02 88888.00 2010-04-05 21:00:08.436 095 13146.15 479.19 56972.87 88888.00 2010-04-05 21:00:09.436 095 13146.15 479.31 56971.65 88888.00 2010-04-05 21:00:10.436 095 13146.67 478.82 56972.75 88888.00 2010-04-05 21:00:11.436 095 13146.54 478.20 56972.14 88888.00 2010-04-05 21:00:12.436 095 13146.02 478.45 56971.65 88888.00 2010-04-05 21:00:13.436 095 13146.41 478.94 56971.89 88888.00 2010-04-05 21:00:14.436 095 13146.80 478.57 56972.14 88888.00 2010-04-05 21:00:15.436 095 13147.45 477.70 56971.16 88888.00 2010-04-05 21:00:16.436 095 13147.19 478.69 56971.89 88888.00 2010-04-05 21:00:17.436 095 13147.71 478.94 56972.02 88888.00 2010-04-05 21:00:18.436 095 13147.58 478.20 56972.02 88888.00 2010-04-05 21:00:19.436 095 13147.84 478.20 56972.38 88888.00 2010-04-05 21:00:20.436 095 13147.58 478.20 56971.65 88888.00 2010-04-05 21:00:21.436 095 13147.97 478.69 56972.14 88888.00 2010-04-05 21:00:22.436 095 13147.84 478.57 56971.65 88888.00 2010-04-05 21:00:23.436 095 13148.23 478.45 56971.77 88888.00 2010-04-05 21:00:24.436 095 13147.84 478.94 56971.65 88888.00 2010-04-05 21:00:25.436 095 13148.62 478.45 56971.28 88888.00 2010-04-05 21:00:26.436 095 13148.49 478.20 56971.89 88888.00 2010-04-05 21:00:27.436 095 13149.14 478.32 56971.77 88888.00 2010-04-05 21:00:28.436 095 13149.01 478.32 56971.65 88888.00 2010-04-05 21:00:29.436 095 13149.27 478.20 56971.89 88888.00 2010-04-05 21:00:30.436 095 13149.01 477.95 56972.02 88888.00 2010-04-05 21:00:31.436 095 13149.01 478.82 56972.02 88888.00 2010-04-05 21:00:32.436 095 13148.75 478.20 56971.77 88888.00 2010-04-05 21:00:33.436 095 13149.53 478.32 56972.14 88888.00 2010-04-05 21:00:34.436 095 13148.62 478.45 56971.77 88888.00 2010-04-05 21:00:35.436 095 13149.40 479.07 56972.38 88888.00 2010-04-05 21:00:36.436 095 13149.27 477.95 56971.77 88888.00 2010-04-05 21:00:37.436 095 13150.31 478.94 56972.38 88888.00 2010-04-05 21:00:38.436 095 13150.83 478.08 56972.62 88888.00 2010-04-05 21:00:39.436 095 13150.31 478.57 56971.89 88888.00 2010-04-05 21:00:40.436 095 13150.31 478.57 56971.40 88888.00 2010-04-05 21:00:41.436 095 13150.83 478.82 56972.99 88888.00 2010-04-05 21:00:42.436 095 13150.96 478.08 56972.50 88888.00 2010-04-05 21:00:43.436 095 13150.70 478.45 56972.14 88888.00 2010-04-05 21:00:44.436 095 13150.96 478.08 56972.14 88888.00 2010-04-05 21:00:45.436 095 13150.44 477.95 56972.50 88888.00 2010-04-05 21:00:46.436 095 13151.22 478.45 56972.02 88888.00 2010-04-05 21:00:47.436 095 13150.96 478.08 56972.62 88888.00 2010-04-05 21:00:48.436 095 13151.09 478.45 56972.75 88888.00 2010-04-05 21:00:49.436 095 13151.22 478.32 56972.14 88888.00 2010-04-05 21:00:50.436 095 13150.96 477.58 56972.87 88888.00 2010-04-05 21:00:51.436 095 13150.83 477.58 56972.62 88888.00 2010-04-05 21:00:52.436 095 13151.09 477.33 56972.38 88888.00 2010-04-05 21:00:53.436 095 13151.22 477.08 56972.38 88888.00 2010-04-05 21:00:54.436 095 13150.44 477.33 56972.14 88888.00 2010-04-05 21:00:55.436 095 13150.44 478.08 56972.87 88888.00 2010-04-05 21:00:56.436 095 13151.22 476.96 56972.14 88888.00 2010-04-05 21:00:57.436 095 13151.22 476.59 56973.36 88888.00 2010-04-05 21:00:58.436 095 13151.35 477.08 56972.38 88888.00 2010-04-05 21:00:59.436 095 13150.83 476.22 56972.50 88888.00 2010-04-05 21:01:00.436 095 13151.61 476.59 56972.62 88888.00 2010-04-05 21:01:01.436 095 13152.39 476.47 56972.62 88888.00 2010-04-05 21:01:02.436 095 13151.35 475.97 56973.11 88888.00 2010-04-05 21:01:03.436 095 13152.00 476.47 56972.87 88888.00 2010-04-05 21:01:04.436 095 13151.87 476.84 56973.36 88888.00 2010-04-05 21:01:05.436 095 13151.35 477.08 56973.11 88888.00 2010-04-05 21:01:06.436 095 13151.61 476.84 56973.11 88888.00 2010-04-05 21:01:07.436 095 13152.13 476.71 56973.36 88888.00 2010-04-05 21:01:08.436 095 13152.13 476.47 56972.99 88888.00 2010-04-05 21:01:09.436 095 13152.65 476.59 56973.61 88888.00 2010-04-05 21:01:10.436 095 13152.52 477.33 56972.99 88888.00 2010-04-05 21:01:11.436 095 13152.00 477.08 56973.11 88888.00 2010-04-05 21:01:12.436 095 13152.65 475.85 56973.24 88888.00 2010-04-05 21:01:13.436 095 13152.26 476.59 56972.75 88888.00 2010-04-05 21:01:14.436 095 13152.65 476.59 56973.97 88888.00 2010-04-05 21:01:15.436 095 13152.91 477.08 56973.61 88888.00 2010-04-05 21:01:16.436 095 13152.39 476.84 56973.73 88888.00 2010-04-05 21:01:17.436 095 13152.13 477.33 56973.36 88888.00 2010-04-05 21:01:18.436 095 13152.65 476.84 56973.61 88888.00 2010-04-05 21:01:19.436 095 13152.39 476.22 56973.48 88888.00 2010-04-05 21:01:20.436 095 13152.26 476.71 56973.73 88888.00 2010-04-05 21:01:21.436 095 13152.52 476.34 56974.21 88888.00 2010-04-05 21:01:22.436 095 13152.52 476.47 56973.73 88888.00 2010-04-05 21:01:23.436 095 13153.30 476.59 56973.73 88888.00 2010-04-05 21:01:24.436 095 13152.00 476.71 56973.61 88888.00 2010-04-05 21:01:25.436 095 13152.52 477.08 56973.73 88888.00 2010-04-05 21:01:26.436 095 13152.39 477.33 56973.73 88888.00 2010-04-05 21:01:27.436 095 13152.65 477.46 56973.85 88888.00 2010-04-05 21:01:28.436 095 13152.00 477.33 56974.09 88888.00 2010-04-05 21:01:29.436 095 13152.52 477.46 56973.85 88888.00 2010-04-05 21:01:30.436 095 13152.78 476.84 56973.97 88888.00 2010-04-05 21:01:31.436 095 13152.26 477.21 56973.48 88888.00 2010-04-05 21:01:32.436 095 13152.13 476.96 56973.73 88888.00 2010-04-05 21:01:33.436 095 13151.74 477.08 56974.21 88888.00 2010-04-05 21:01:34.436 095 13152.65 477.83 56973.97 88888.00 2010-04-05 21:01:35.436 095 13153.04 477.33 56974.34 88888.00 2010-04-05 21:01:36.436 095 13152.26 477.21 56973.61 88888.00 2010-04-05 21:01:37.436 095 13152.00 477.46 56974.58 88888.00 2010-04-05 21:01:38.436 095 13152.13 477.95 56974.09 88888.00 2010-04-05 21:01:39.436 095 13152.52 477.33 56974.58 88888.00 2010-04-05 21:01:40.436 095 13152.65 477.58 56974.58 88888.00 2010-04-05 21:01:41.436 095 13152.65 477.70 56974.34 88888.00 2010-04-05 21:01:42.436 095 13152.65 477.58 56974.46 88888.00 2010-04-05 21:01:43.436 095 13152.52 477.33 56974.09 88888.00 2010-04-05 21:01:44.436 095 13152.26 477.83 56974.83 88888.00 2010-04-05 21:01:45.436 095 13151.61 477.70 56974.58 88888.00 2010-04-05 21:01:46.436 095 13151.87 476.96 56974.83 88888.00 2010-04-05 21:01:47.436 095 13152.13 477.21 56974.58 88888.00 2010-04-05 21:01:48.436 095 13151.48 477.21 56974.46 88888.00 2010-04-05 21:01:49.436 095 13150.96 477.70 56974.70 88888.00 2010-04-05 21:01:50.436 095 13152.00 477.58 56974.46 88888.00 2010-04-05 21:01:51.436 095 13151.74 477.95 56975.32 88888.00 2010-04-05 21:01:52.436 095 13151.74 477.70 56974.70 88888.00 2010-04-05 21:01:53.436 095 13151.48 477.08 56974.83 88888.00 2010-04-05 21:01:54.436 095 13151.74 477.95 56974.34 88888.00 2010-04-05 21:01:55.436 095 13151.09 478.32 56974.70 88888.00 2010-04-05 21:01:56.436 095 13151.74 478.08 56974.95 88888.00 2010-04-05 21:01:57.436 095 13151.87 477.70 56975.07 88888.00 2010-04-05 21:01:58.436 095 13152.00 478.08 56974.58 88888.00 2010-04-05 21:01:59.436 095 13151.48 478.08 56974.95 88888.00 2010-04-05 21:02:00.436 095 13151.35 477.83 56975.20 88888.00 2010-04-05 21:02:01.436 095 13152.13 478.08 56974.95 88888.00 2010-04-05 21:02:02.436 095 13151.48 477.83 56974.70 88888.00 2010-04-05 21:02:03.436 095 13152.26 478.32 56975.68 88888.00 2010-04-05 21:02:04.436 095 13151.09 477.21 56975.44 88888.00 2010-04-05 21:02:05.436 095 13151.09 477.33 56975.56 88888.00 2010-04-05 21:02:06.436 095 13151.61 477.70 56975.56 88888.00 2010-04-05 21:02:07.436 095 13151.61 478.32 56974.58 88888.00 2010-04-05 21:02:08.436 095 13151.35 477.46 56975.56 88888.00 2010-04-05 21:02:09.436 095 13151.87 477.83 56975.68 88888.00 2010-04-05 21:02:10.436 095 13151.87 477.83 56975.80 88888.00 2010-04-05 21:02:11.436 095 13151.87 478.82 56975.32 88888.00 2010-04-05 21:02:12.436 095 13152.00 478.32 56975.44 88888.00 2010-04-05 21:02:13.436 095 13151.87 478.69 56975.44 88888.00 2010-04-05 21:02:14.436 095 13151.74 478.69 56975.93 88888.00 2010-04-05 21:02:15.436 095 13152.13 478.08 56975.68 88888.00 2010-04-05 21:02:16.436 095 13152.00 478.45 56975.56 88888.00 2010-04-05 21:02:17.436 095 13152.52 478.57 56976.05 88888.00 2010-04-05 21:02:18.436 095 13153.56 479.19 56976.05 88888.00 2010-04-05 21:02:19.436 095 13153.04 479.07 56975.80 88888.00 2010-04-05 21:02:20.436 095 13153.30 478.82 56975.93 88888.00 2010-04-05 21:02:21.436 095 13152.39 479.19 56976.42 88888.00 2010-04-05 21:02:22.436 095 13153.56 479.93 56976.42 88888.00 2010-04-05 21:02:23.436 095 13153.82 480.55 56977.27 88888.00 2010-04-05 21:02:24.436 095 13154.47 480.31 56976.78 88888.00 2010-04-05 21:02:25.436 095 13153.95 479.69 56976.78 88888.00 2010-04-05 21:02:26.436 095 13154.47 479.81 56976.29 88888.00 2010-04-05 21:02:27.436 095 13153.82 479.44 56977.15 88888.00 2010-04-05 21:02:28.436 095 13153.56 479.81 56977.27 88888.00 2010-04-05 21:02:29.436 095 13153.43 479.44 56977.52 88888.00 2010-04-05 21:02:30.436 095 13153.95 479.81 56977.39 88888.00 2010-04-05 21:02:31.436 095 13153.95 479.69 56977.03 88888.00 2010-04-05 21:02:32.436 095 13153.82 479.69 56976.78 88888.00 2010-04-05 21:02:33.436 095 13154.86 480.31 56977.64 88888.00 2010-04-05 21:02:34.436 095 13154.47 479.56 56977.64 88888.00 2010-04-05 21:02:35.436 095 13153.56 480.06 56977.39 88888.00 2010-04-05 21:02:36.436 095 13154.21 479.07 56977.76 88888.00 2010-04-05 21:02:37.436 095 13154.08 480.18 56977.64 88888.00 2010-04-05 21:02:38.436 095 13153.69 478.69 56978.50 88888.00 2010-04-05 21:02:39.436 095 13153.69 479.07 56978.13 88888.00 2010-04-05 21:02:40.436 095 13154.08 479.44 56979.11 88888.00 2010-04-05 21:02:41.436 095 13154.08 479.93 56978.25 88888.00 2010-04-05 21:02:42.436 095 13153.17 479.31 56978.37 88888.00 2010-04-05 21:02:43.436 095 13153.30 479.69 56979.11 88888.00 2010-04-05 21:02:44.436 095 13153.82 479.07 56978.86 88888.00 2010-04-05 21:02:45.436 095 13154.08 479.31 56978.37 88888.00 2010-04-05 21:02:46.436 095 13153.82 480.18 56978.86 88888.00 2010-04-05 21:02:47.436 095 13154.08 479.31 56978.98 88888.00 2010-04-05 21:02:48.436 095 13154.08 480.31 56978.37 88888.00 2010-04-05 21:02:49.436 095 13153.69 479.93 56978.86 88888.00 2010-04-05 21:02:50.436 095 13153.82 479.44 56978.62 88888.00 2010-04-05 21:02:51.436 095 13154.08 480.55 56979.47 88888.00 2010-04-05 21:02:52.436 095 13153.69 479.07 56979.59 88888.00 2010-04-05 21:02:53.436 095 13154.34 480.06 56979.23 88888.00 2010-04-05 21:02:54.436 095 13154.34 480.06 56978.86 88888.00 2010-04-05 21:02:55.436 095 13153.56 480.06 56978.98 88888.00 2010-04-05 21:02:56.436 095 13153.56 480.06 56979.35 88888.00 2010-04-05 21:02:57.436 095 13154.21 480.43 56978.86 88888.00 2010-04-05 21:02:58.436 095 13153.82 481.54 56979.47 88888.00 2010-04-05 21:02:59.436 095 13153.04 480.80 56980.21 88888.00 2010-04-05 21:03:00.436 095 13153.82 480.68 56980.09 88888.00 2010-04-05 21:03:01.436 095 13153.82 481.30 56980.21 88888.00 2010-04-05 21:03:02.436 095 13154.21 480.18 56979.72 88888.00 2010-04-05 21:03:03.436 095 13154.08 480.43 56979.72 88888.00 2010-04-05 21:03:04.436 095 13154.73 480.92 56980.33 88888.00 2010-04-05 21:03:05.436 095 13153.69 480.68 56979.59 88888.00 2010-04-05 21:03:06.436 095 13154.08 480.92 56979.72 88888.00 2010-04-05 21:03:07.436 095 13154.08 480.55 56980.21 88888.00 2010-04-05 21:03:08.436 095 13153.82 480.68 56980.45 88888.00 2010-04-05 21:03:09.436 095 13153.69 480.55 56980.57 88888.00 2010-04-05 21:03:10.436 095 13153.56 480.43 56980.45 88888.00 2010-04-05 21:03:11.436 095 13153.30 480.92 56980.82 88888.00 2010-04-05 21:03:12.436 095 13152.65 480.55 56980.45 88888.00 2010-04-05 21:03:13.436 095 13152.26 480.55 56980.09 88888.00 2010-04-05 21:03:14.436 095 13152.65 480.55 56980.94 88888.00 2010-04-05 21:03:15.436 095 13152.52 481.42 56980.45 88888.00 2010-04-05 21:03:16.436 095 13152.91 480.31 56980.45 88888.00 2010-04-05 21:03:17.436 095 13152.65 480.43 56980.70 88888.00 2010-04-05 21:03:18.436 095 13152.65 480.68 56980.82 88888.00 2010-04-05 21:03:19.436 095 13153.30 480.43 56980.33 88888.00 2010-04-05 21:03:20.436 095 13152.52 481.42 56980.45 88888.00 2010-04-05 21:03:21.436 095 13152.91 480.80 56980.94 88888.00 2010-04-05 21:03:22.436 095 13152.78 479.93 56980.82 88888.00 2010-04-05 21:03:23.436 095 13152.00 480.43 56980.94 88888.00 2010-04-05 21:03:24.436 095 13152.52 480.80 56980.70 88888.00 2010-04-05 21:03:25.436 095 13152.52 480.31 56980.82 88888.00 2010-04-05 21:03:26.436 095 13152.13 480.18 56980.94 88888.00 2010-04-05 21:03:27.436 095 13151.61 480.18 56980.70 88888.00 2010-04-05 21:03:28.436 095 13152.00 480.31 56980.21 88888.00 2010-04-05 21:03:29.436 095 13151.35 479.93 56980.57 88888.00 2010-04-05 21:03:30.436 095 13152.00 480.18 56980.57 88888.00 2010-04-05 21:03:31.436 095 13151.35 480.06 56980.33 88888.00 2010-04-05 21:03:32.436 095 13151.22 479.56 56980.70 88888.00 2010-04-05 21:03:33.436 095 13151.87 479.56 56980.70 88888.00 2010-04-05 21:03:34.436 095 13151.61 479.56 56979.96 88888.00 2010-04-05 21:03:35.436 095 13151.09 479.81 56980.94 88888.00 2010-04-05 21:03:36.436 095 13150.83 478.94 56979.96 88888.00 2010-04-05 21:03:37.436 095 13151.09 478.69 56980.45 88888.00 2010-04-05 21:03:38.436 095 13151.09 479.19 56979.96 88888.00 2010-04-05 21:03:39.436 095 13150.70 479.44 56980.45 88888.00 2010-04-05 21:03:40.436 095 13150.44 479.93 56980.45 88888.00 2010-04-05 21:03:41.436 095 13150.31 479.69 56980.45 88888.00 2010-04-05 21:03:42.436 095 13149.40 478.45 56980.45 88888.00 2010-04-05 21:03:43.436 095 13150.57 479.19 56980.21 88888.00 2010-04-05 21:03:44.436 095 13149.92 478.94 56979.84 88888.00 2010-04-05 21:03:45.436 095 13149.79 479.44 56980.09 88888.00 2010-04-05 21:03:46.436 095 13149.92 478.82 56979.72 88888.00 2010-04-05 21:03:47.436 095 13150.18 478.69 56980.57 88888.00 2010-04-05 21:03:48.436 095 13150.05 479.07 56979.96 88888.00 2010-04-05 21:03:49.436 095 13149.92 478.94 56980.33 88888.00 2010-04-05 21:03:50.436 095 13150.05 478.20 56979.96 88888.00 2010-04-05 21:03:51.436 095 13149.92 478.94 56979.35 88888.00 2010-04-05 21:03:52.436 095 13149.40 478.08 56980.33 88888.00 2010-04-05 21:03:53.436 095 13149.27 478.45 56980.33 88888.00 2010-04-05 21:03:54.436 095 13149.27 478.08 56980.21 88888.00 2010-04-05 21:03:55.436 095 13149.01 477.95 56979.96 88888.00 2010-04-05 21:03:56.436 095 13148.88 477.33 56979.72 88888.00 2010-04-05 21:03:57.436 095 13149.66 477.46 56980.45 88888.00 2010-04-05 21:03:58.436 095 13149.53 477.83 56978.98 88888.00 2010-04-05 21:03:59.436 095 13148.88 477.95 56979.84 88888.00 2010-04-05 21:04:00.436 095 13149.01 477.95 56979.47 88888.00 2010-04-05 21:04:01.436 095 13148.62 477.83 56979.59 88888.00 2010-04-05 21:04:02.436 095 13149.79 477.83 56979.84 88888.00 2010-04-05 21:04:03.436 095 13150.44 478.20 56979.23 88888.00 2010-04-05 21:04:04.436 095 13150.18 478.32 56979.59 88888.00 2010-04-05 21:04:05.436 095 13149.92 478.32 56979.23 88888.00 2010-04-05 21:04:06.436 095 13149.92 478.08 56979.47 88888.00 2010-04-05 21:04:07.436 095 13149.92 478.69 56979.59 88888.00 2010-04-05 21:04:08.436 095 13150.83 478.57 56978.86 88888.00 2010-04-05 21:04:09.436 095 13150.57 479.31 56979.47 88888.00 2010-04-05 21:04:10.436 095 13150.96 479.19 56979.47 88888.00 2010-04-05 21:04:11.436 095 13150.83 478.57 56979.72 88888.00 2010-04-05 21:04:12.436 095 13151.74 479.81 56979.72 88888.00 2010-04-05 21:04:13.436 095 13151.61 479.44 56978.98 88888.00 2010-04-05 21:04:14.436 095 13150.96 479.93 56979.59 88888.00 2010-04-05 21:04:15.436 095 13150.96 479.44 56979.23 88888.00 2010-04-05 21:04:16.436 095 13150.96 479.93 56979.47 88888.00 2010-04-05 21:04:17.436 095 13150.83 479.56 56979.35 88888.00 2010-04-05 21:04:18.436 095 13151.09 479.07 56979.47 88888.00 2010-04-05 21:04:19.436 095 13150.83 480.06 56979.59 88888.00 2010-04-05 21:04:20.436 095 13151.48 480.18 56979.72 88888.00 2010-04-05 21:04:21.436 095 13150.70 479.81 56979.11 88888.00 2010-04-05 21:04:22.436 095 13151.48 480.43 56980.09 88888.00 2010-04-05 21:04:23.436 095 13151.48 479.81 56979.84 88888.00 2010-04-05 21:04:24.436 095 13151.48 479.31 56979.23 88888.00 2010-04-05 21:04:25.436 095 13151.22 479.07 56979.35 88888.00 2010-04-05 21:04:26.436 095 13151.48 479.93 56979.23 88888.00 2010-04-05 21:04:27.436 095 13151.48 479.44 56978.98 88888.00 2010-04-05 21:04:28.436 095 13152.26 479.81 56979.72 88888.00 2010-04-05 21:04:29.436 095 13152.39 479.93 56979.23 88888.00 2010-04-05 21:04:30.436 095 13151.87 479.69 56979.47 88888.00 2010-04-05 21:04:31.436 095 13152.00 480.06 56978.98 88888.00 2010-04-05 21:04:32.436 095 13151.74 479.19 56979.84 88888.00 2010-04-05 21:04:33.436 095 13152.13 479.81 56979.59 88888.00 2010-04-05 21:04:34.436 095 13152.65 479.07 56979.23 88888.00 2010-04-05 21:04:35.436 095 13151.87 479.93 56980.09 88888.00 2010-04-05 21:04:36.436 095 13151.61 479.44 56979.59 88888.00 2010-04-05 21:04:37.436 095 13152.13 479.93 56979.35 88888.00 2010-04-05 21:04:38.436 095 13151.87 479.81 56979.96 88888.00 2010-04-05 21:04:39.436 095 13151.74 479.69 56979.59 88888.00 2010-04-05 21:04:40.436 095 13152.78 479.81 56979.47 88888.00 2010-04-05 21:04:41.436 095 13152.65 479.69 56979.35 88888.00 2010-04-05 21:04:42.436 095 13152.91 479.81 56979.96 88888.00 2010-04-05 21:04:43.436 095 13152.52 479.31 56978.98 88888.00 2010-04-05 21:04:44.436 095 13153.30 479.31 56979.47 88888.00 2010-04-05 21:04:45.436 095 13153.30 479.44 56979.59 88888.00 2010-04-05 21:04:46.436 095 13152.91 479.44 56979.11 88888.00 2010-04-05 21:04:47.436 095 13153.69 479.31 56979.47 88888.00 2010-04-05 21:04:48.436 095 13153.04 479.31 56979.23 88888.00 2010-04-05 21:04:49.436 095 13153.04 479.69 56979.23 88888.00 2010-04-05 21:04:50.436 095 13153.30 479.56 56979.84 88888.00 2010-04-05 21:04:51.436 095 13153.56 479.81 56979.96 88888.00 2010-04-05 21:04:52.436 095 13152.78 479.56 56979.84 88888.00 2010-04-05 21:04:53.436 095 13153.82 479.56 56979.47 88888.00 2010-04-05 21:04:54.436 095 13154.21 479.56 56979.59 88888.00 2010-04-05 21:04:55.436 095 13153.82 479.07 56979.47 88888.00 2010-04-05 21:04:56.436 095 13153.69 479.19 56979.84 88888.00 2010-04-05 21:04:57.436 095 13154.34 479.93 56980.45 88888.00 2010-04-05 21:04:58.436 095 13155.12 479.81 56980.09 88888.00 2010-04-05 21:04:59.436 095 13154.60 479.31 56979.59 88888.00 2010-04-05 21:05:00.436 095 13154.99 479.31 56980.45 88888.00 2010-04-05 21:05:01.436 095 13154.86 479.19 56980.21 88888.00 2010-04-05 21:05:02.436 095 13155.38 479.69 56980.82 88888.00 2010-04-05 21:05:03.436 095 13155.25 479.81 56979.72 88888.00 2010-04-05 21:05:04.436 095 13155.90 479.31 56980.45 88888.00 2010-04-05 21:05:05.436 095 13155.77 478.57 56980.09 88888.00 2010-04-05 21:05:06.436 095 13155.64 478.82 56980.33 88888.00 2010-04-05 21:05:07.436 095 13155.64 479.31 56980.57 88888.00 2010-04-05 21:05:08.436 095 13155.64 479.07 56980.45 88888.00 2010-04-05 21:05:09.436 095 13156.03 479.31 56980.45 88888.00 2010-04-05 21:05:10.436 095 13155.38 478.32 56980.82 88888.00 2010-04-05 21:05:11.436 095 13156.03 478.20 56980.45 88888.00 2010-04-05 21:05:12.436 095 13156.03 478.32 56980.82 88888.00 2010-04-05 21:05:13.436 095 13155.90 478.69 56980.21 88888.00 2010-04-05 21:05:14.436 095 13155.64 478.08 56980.45 88888.00 2010-04-05 21:05:15.436 095 13155.38 477.95 56981.06 88888.00 2010-04-05 21:05:16.436 095 13155.12 477.70 56981.31 88888.00 2010-04-05 21:05:17.436 095 13155.90 477.95 56981.06 88888.00 2010-04-05 21:05:18.436 095 13155.90 477.58 56981.31 88888.00 2010-04-05 21:05:19.436 095 13155.77 477.58 56980.94 88888.00 2010-04-05 21:05:20.436 095 13156.03 477.46 56980.82 88888.00 2010-04-05 21:05:21.436 095 13155.51 477.83 56980.45 88888.00 2010-04-05 21:05:22.436 095 13156.03 477.21 56981.18 88888.00 2010-04-05 21:05:23.436 095 13155.90 477.95 56981.31 88888.00 2010-04-05 21:05:24.436 095 13155.38 477.21 56981.18 88888.00 2010-04-05 21:05:25.436 095 13156.42 477.70 56980.45 88888.00 2010-04-05 21:05:26.436 095 13156.29 477.46 56981.43 88888.00 2010-04-05 21:05:27.436 095 13155.51 478.20 56980.57 88888.00 2010-04-05 21:05:28.436 095 13155.90 477.95 56981.18 88888.00 2010-04-05 21:05:29.436 095 13156.29 477.33 56981.43 88888.00 2010-04-05 21:05:30.436 095 13156.29 477.46 56981.06 88888.00 2010-04-05 21:05:31.436 095 13156.68 477.95 56981.31 88888.00 2010-04-05 21:05:32.436 095 13156.68 478.57 56981.43 88888.00 2010-04-05 21:05:33.436 095 13156.16 478.08 56981.43 88888.00 2010-04-05 21:05:34.436 095 13156.29 478.69 56981.31 88888.00 2010-04-05 21:05:35.436 095 13157.33 477.95 56981.31 88888.00 2010-04-05 21:05:36.436 095 13157.20 478.08 56981.55 88888.00 2010-04-05 21:05:37.436 095 13156.94 478.69 56981.92 88888.00 2010-04-05 21:05:38.436 095 13157.33 478.82 56982.41 88888.00 2010-04-05 21:05:39.436 095 13157.46 479.07 56981.80 88888.00 2010-04-05 21:05:40.436 095 13157.46 478.69 56982.16 88888.00 2010-04-05 21:05:41.436 095 13158.50 479.44 56982.16 88888.00 2010-04-05 21:05:42.436 095 13158.63 479.81 56981.80 88888.00 2010-04-05 21:05:43.436 095 13157.98 478.94 56982.16 88888.00 2010-04-05 21:05:44.436 095 13158.63 479.69 56982.89 88888.00 2010-04-05 21:05:45.436 095 13159.15 478.94 56982.41 88888.00 2010-04-05 21:05:46.436 095 13158.63 479.19 56982.53 88888.00 2010-04-05 21:05:47.436 095 13158.50 479.19 56982.53 88888.00 2010-04-05 21:05:48.436 095 13159.15 479.44 56982.65 88888.00 2010-04-05 21:05:49.436 095 13158.63 479.19 56982.65 88888.00 2010-04-05 21:05:50.436 095 13159.02 479.07 56983.02 88888.00 2010-04-05 21:05:51.436 095 13159.02 479.69 56983.14 88888.00 2010-04-05 21:05:52.436 095 13159.41 478.94 56983.14 88888.00 2010-04-05 21:05:53.436 095 13159.67 479.07 56984.00 88888.00 2010-04-05 21:05:54.436 095 13159.28 479.31 56983.51 88888.00 2010-04-05 21:05:55.436 095 13159.41 479.07 56983.02 88888.00 2010-04-05 21:05:56.436 095 13159.15 479.07 56983.26 88888.00 2010-04-05 21:05:57.436 095 13159.67 478.08 56983.63 88888.00 2010-04-05 21:05:58.436 095 13159.15 478.69 56983.51 88888.00 2010-04-05 21:05:59.436 095 13159.15 478.69 56983.63 88888.00 2010-04-05 21:06:00.436 095 13159.02 477.95 56983.39 88888.00 2010-04-05 21:06:01.436 095 13158.76 477.95 56983.88 88888.00 2010-04-05 21:06:02.436 095 13159.80 478.20 56984.00 88888.00 2010-04-05 21:06:03.436 095 13159.41 478.08 56984.12 88888.00 2010-04-05 21:06:04.436 095 13159.54 479.07 56983.51 88888.00 2010-04-05 21:06:05.436 095 13159.54 479.69 56983.51 88888.00 2010-04-05 21:06:06.436 095 13159.28 478.82 56983.63 88888.00 2010-04-05 21:06:07.436 095 13159.28 478.69 56983.88 88888.00 2010-04-05 21:06:08.436 095 13159.28 479.07 56983.39 88888.00 2010-04-05 21:06:09.436 095 13159.54 479.69 56984.12 88888.00 2010-04-05 21:06:10.436 095 13159.67 478.82 56984.24 88888.00 2010-04-05 21:06:11.436 095 13160.06 478.57 56983.75 88888.00 2010-04-05 21:06:12.436 095 13159.28 478.69 56984.36 88888.00 2010-04-05 21:06:13.436 095 13159.80 479.19 56983.75 88888.00 2010-04-05 21:06:14.436 095 13159.80 479.07 56983.51 88888.00 2010-04-05 21:06:15.436 095 13160.45 479.19 56984.12 88888.00 2010-04-05 21:06:16.436 095 13159.93 479.93 56984.36 88888.00 2010-04-05 21:06:17.436 095 13160.45 479.69 56983.88 88888.00 2010-04-05 21:06:18.436 095 13160.71 479.31 56984.00 88888.00 2010-04-05 21:06:19.436 095 13160.19 479.69 56984.36 88888.00 2010-04-05 21:06:20.436 095 13160.19 479.07 56985.10 88888.00 2010-04-05 21:06:21.436 095 13160.45 478.94 56984.36 88888.00 2010-04-05 21:06:22.436 095 13160.71 479.19 56984.73 88888.00 2010-04-05 21:06:23.436 095 13159.41 479.93 56984.24 88888.00 2010-04-05 21:06:24.436 095 13160.32 479.31 56984.36 88888.00 2010-04-05 21:06:25.436 095 13159.28 479.31 56984.85 88888.00 2010-04-05 21:06:26.436 095 13159.80 479.07 56984.61 88888.00 2010-04-05 21:06:27.436 095 13159.67 479.31 56984.73 88888.00 2010-04-05 21:06:28.436 095 13159.15 479.44 56985.34 88888.00 2010-04-05 21:06:29.436 095 13159.41 478.94 56984.98 88888.00 2010-04-05 21:06:30.436 095 13159.54 479.19 56984.85 88888.00 2010-04-05 21:06:31.436 095 13159.67 479.07 56985.46 88888.00 2010-04-05 21:06:32.436 095 13159.54 478.32 56985.10 88888.00 2010-04-05 21:06:33.436 095 13159.02 479.19 56984.61 88888.00 2010-04-05 21:06:34.436 095 13159.54 478.32 56985.59 88888.00 2010-04-05 21:06:35.436 095 13159.80 478.45 56985.22 88888.00 2010-04-05 21:06:36.436 095 13159.54 478.20 56984.61 88888.00 2010-04-05 21:06:37.436 095 13160.06 478.08 56985.22 88888.00 2010-04-05 21:06:38.436 095 13160.06 477.95 56984.98 88888.00 2010-04-05 21:06:39.436 095 13160.32 478.32 56984.48 88888.00 2010-04-05 21:06:40.436 095 13159.80 478.20 56984.61 88888.00 2010-04-05 21:06:41.436 095 13160.32 478.08 56984.98 88888.00 2010-04-05 21:06:42.436 095 13160.45 478.45 56985.34 88888.00 2010-04-05 21:06:43.436 095 13160.06 478.82 56985.34 88888.00 2010-04-05 21:06:44.436 095 13160.06 478.69 56984.73 88888.00 2010-04-05 21:06:45.436 095 13159.80 477.95 56984.85 88888.00 2010-04-05 21:06:46.436 095 13159.80 478.20 56985.59 88888.00 2010-04-05 21:06:47.436 095 13159.54 479.07 56985.22 88888.00 2010-04-05 21:06:48.436 095 13159.67 478.57 56984.48 88888.00 2010-04-05 21:06:49.436 095 13159.80 478.57 56985.34 88888.00 2010-04-05 21:06:50.436 095 13160.06 478.32 56985.22 88888.00 2010-04-05 21:06:51.436 095 13159.67 478.69 56985.34 88888.00 2010-04-05 21:06:52.436 095 13159.67 478.20 56985.46 88888.00 2010-04-05 21:06:53.436 095 13160.32 478.45 56985.10 88888.00 2010-04-05 21:06:54.436 095 13159.93 478.57 56985.71 88888.00 2010-04-05 21:06:55.436 095 13160.19 478.20 56984.98 88888.00 2010-04-05 21:06:56.436 095 13159.80 478.20 56984.61 88888.00 2010-04-05 21:06:57.436 095 13159.54 478.32 56985.10 88888.00 2010-04-05 21:06:58.436 095 13160.06 478.45 56985.10 88888.00 2010-04-05 21:06:59.436 095 13159.80 478.32 56985.71 88888.00 2010-04-05 21:07:00.436 095 13159.80 478.20 56984.98 88888.00 2010-04-05 21:07:01.436 095 13159.41 479.07 56984.98 88888.00 2010-04-05 21:07:02.436 095 13160.45 478.08 56984.24 88888.00 2010-04-05 21:07:03.436 095 13159.93 478.08 56984.98 88888.00 2010-04-05 21:07:04.436 095 13159.80 477.95 56985.10 88888.00 2010-04-05 21:07:05.436 095 13160.19 477.46 56984.85 88888.00 2010-04-05 21:07:06.436 095 13160.32 477.70 56985.46 88888.00 2010-04-05 21:07:07.436 095 13160.19 477.46 56984.98 88888.00 2010-04-05 21:07:08.436 095 13160.32 477.58 56984.24 88888.00 2010-04-05 21:07:09.436 095 13160.32 477.33 56984.61 88888.00 2010-04-05 21:07:10.436 095 13160.84 477.33 56985.10 88888.00 2010-04-05 21:07:11.436 095 13160.19 476.09 56984.48 88888.00 2010-04-05 21:07:12.436 095 13160.71 476.71 56984.61 88888.00 2010-04-05 21:07:13.436 095 13160.19 477.08 56984.98 88888.00 2010-04-05 21:07:14.436 095 13160.45 476.47 56985.10 88888.00 2010-04-05 21:07:15.436 095 13161.36 476.71 56985.10 88888.00 2010-04-05 21:07:16.436 095 13160.58 476.22 56984.85 88888.00 2010-04-05 21:07:17.436 095 13160.71 476.34 56984.85 88888.00 2010-04-05 21:07:18.436 095 13160.19 476.34 56984.61 88888.00 2010-04-05 21:07:19.436 095 13161.10 476.34 56984.85 88888.00 2010-04-05 21:07:20.436 095 13160.58 476.47 56985.22 88888.00 2010-04-05 21:07:21.436 095 13160.06 477.08 56985.10 88888.00 2010-04-05 21:07:22.436 095 13161.23 477.21 56984.48 88888.00 2010-04-05 21:07:23.436 095 13160.19 476.96 56984.98 88888.00 2010-04-05 21:07:24.436 095 13160.32 477.33 56985.34 88888.00 2010-04-05 21:07:25.436 095 13160.71 476.59 56985.46 88888.00 2010-04-05 21:07:26.436 095 13160.19 476.96 56985.34 88888.00 2010-04-05 21:07:27.436 095 13160.32 477.33 56985.22 88888.00 2010-04-05 21:07:28.436 095 13160.19 476.96 56985.10 88888.00 2010-04-05 21:07:29.436 095 13160.84 476.71 56984.98 88888.00 2010-04-05 21:07:30.436 095 13160.06 477.21 56984.61 88888.00 2010-04-05 21:07:31.436 095 13160.06 477.08 56985.34 88888.00 2010-04-05 21:07:32.436 095 13159.93 476.96 56985.46 88888.00 2010-04-05 21:07:33.436 095 13159.80 477.83 56985.10 88888.00 2010-04-05 21:07:34.436 095 13159.93 477.33 56985.22 88888.00 2010-04-05 21:07:35.436 095 13159.80 477.46 56985.10 88888.00 2010-04-05 21:07:36.436 095 13159.67 476.96 56985.22 88888.00 2010-04-05 21:07:37.436 095 13159.93 476.96 56985.83 88888.00 2010-04-05 21:07:38.436 095 13159.28 476.47 56985.95 88888.00 2010-04-05 21:07:39.436 095 13160.06 476.34 56984.98 88888.00 2010-04-05 21:07:40.436 095 13159.02 476.22 56984.73 88888.00 2010-04-05 21:07:41.436 095 13159.80 476.59 56985.83 88888.00 2010-04-05 21:07:42.436 095 13159.54 476.59 56984.61 88888.00 2010-04-05 21:07:43.436 095 13159.28 476.09 56985.59 88888.00 2010-04-05 21:07:44.436 095 13158.37 475.85 56985.46 88888.00 2010-04-05 21:07:45.436 095 13158.50 475.97 56985.59 88888.00 2010-04-05 21:07:46.436 095 13158.37 474.98 56984.98 88888.00 2010-04-05 21:07:47.436 095 13158.76 475.60 56984.61 88888.00 2010-04-05 21:07:48.436 095 13159.41 475.23 56985.83 88888.00 2010-04-05 21:07:49.436 095 13159.54 475.10 56984.85 88888.00 2010-04-05 21:07:50.436 095 13159.80 475.10 56985.59 88888.00 2010-04-05 21:07:51.436 095 13159.02 474.98 56986.20 88888.00 2010-04-05 21:07:52.436 095 13160.32 475.85 56985.59 88888.00 2010-04-05 21:07:53.436 095 13159.93 475.23 56985.46 88888.00 2010-04-05 21:07:54.436 095 13160.06 475.47 56985.71 88888.00 2010-04-05 21:07:55.436 095 13159.93 475.60 56985.71 88888.00 2010-04-05 21:07:56.436 095 13160.84 475.97 56985.59 88888.00 2010-04-05 21:07:57.436 095 13160.97 476.34 56985.83 88888.00 2010-04-05 21:07:58.436 095 13160.58 476.47 56985.95 88888.00 2010-04-05 21:07:59.436 095 13160.58 476.59 56985.95 88888.00 2010-04-05 21:08:00.436 095 13160.97 476.59 56985.71 88888.00 2010-04-05 21:08:01.436 095 13160.71 476.22 56985.71 88888.00 2010-04-05 21:08:02.436 095 13160.84 476.59 56986.20 88888.00 2010-04-05 21:08:03.436 095 13160.97 476.84 56985.95 88888.00 2010-04-05 21:08:04.436 095 13161.10 477.08 56985.71 88888.00 2010-04-05 21:08:05.436 095 13161.10 477.33 56985.95 88888.00 2010-04-05 21:08:06.436 095 13160.97 476.84 56985.59 88888.00 2010-04-05 21:08:07.436 095 13160.84 477.58 56986.32 88888.00 2010-04-05 21:08:08.436 095 13161.62 477.21 56986.20 88888.00 2010-04-05 21:08:09.436 095 13161.62 477.33 56986.07 88888.00 2010-04-05 21:08:10.436 095 13160.97 477.58 56986.44 88888.00 2010-04-05 21:08:11.436 095 13161.62 477.58 56986.44 88888.00 2010-04-05 21:08:12.436 095 13162.52 477.21 56985.83 88888.00 2010-04-05 21:08:13.436 095 13161.88 478.32 56986.44 88888.00 2010-04-05 21:08:14.436 095 13162.00 477.70 56986.20 88888.00 2010-04-05 21:08:15.436 095 13161.75 477.46 56987.66 88888.00 2010-04-05 21:08:16.436 095 13162.13 478.20 56986.56 88888.00 2010-04-05 21:08:17.436 095 13161.75 477.46 56986.69 88888.00 2010-04-05 21:08:18.436 095 13162.39 477.46 56986.20 88888.00 2010-04-05 21:08:19.436 095 13162.26 478.08 56986.69 88888.00 2010-04-05 21:08:20.436 095 13161.62 477.95 56986.32 88888.00 2010-04-05 21:08:21.436 095 13161.88 478.45 56986.81 88888.00 2010-04-05 21:08:22.436 095 13161.23 478.08 56986.56 88888.00 2010-04-05 21:08:23.436 095 13161.23 478.20 56986.81 88888.00 2010-04-05 21:08:24.436 095 13161.75 477.33 56986.44 88888.00 2010-04-05 21:08:25.436 095 13161.23 477.58 56986.56 88888.00 2010-04-05 21:08:26.436 095 13160.58 477.70 56986.56 88888.00 2010-04-05 21:08:27.436 095 13160.58 477.70 56987.05 88888.00 2010-04-05 21:08:28.436 095 13160.71 477.58 56986.69 88888.00 2010-04-05 21:08:29.436 095 13160.58 477.58 56987.05 88888.00 2010-04-05 21:08:30.436 095 13160.84 477.70 56987.05 88888.00 2010-04-05 21:08:31.436 095 13159.93 477.70 56986.69 88888.00 2010-04-05 21:08:32.436 095 13159.93 478.20 56987.42 88888.00 2010-04-05 21:08:33.436 095 13160.71 477.46 56987.54 88888.00 2010-04-05 21:08:34.436 095 13159.80 478.08 56987.18 88888.00 2010-04-05 21:08:35.436 095 13159.54 477.58 56986.56 88888.00 2010-04-05 21:08:36.436 095 13159.93 477.58 56987.18 88888.00 2010-04-05 21:08:37.436 095 13159.93 477.08 56986.93 88888.00 2010-04-05 21:08:38.436 095 13159.93 476.96 56987.66 88888.00 2010-04-05 21:08:39.436 095 13159.15 477.21 56987.05 88888.00 2010-04-05 21:08:40.436 095 13159.67 477.70 56987.54 88888.00 2010-04-05 21:08:41.436 095 13159.28 476.59 56987.30 88888.00 2010-04-05 21:08:42.436 095 13159.28 476.96 56987.30 88888.00 2010-04-05 21:08:43.436 095 13159.02 477.70 56987.79 88888.00 2010-04-05 21:08:44.436 095 13158.76 477.08 56987.30 88888.00 2010-04-05 21:08:45.436 095 13159.02 477.58 56986.81 88888.00 2010-04-05 21:08:46.436 095 13158.89 476.84 56987.54 88888.00 2010-04-05 21:08:47.436 095 13158.76 476.96 56987.54 88888.00 2010-04-05 21:08:48.436 095 13158.76 476.71 56987.79 88888.00 2010-04-05 21:08:49.436 095 13157.98 476.59 56988.15 88888.00 2010-04-05 21:08:50.436 095 13158.63 477.46 56987.30 88888.00 2010-04-05 21:08:51.436 095 13158.63 476.71 56987.54 88888.00 2010-04-05 21:08:52.436 095 13158.37 476.59 56987.54 88888.00 2010-04-05 21:08:53.436 095 13158.37 476.96 56987.54 88888.00 2010-04-05 21:08:54.436 095 13158.50 477.08 56987.79 88888.00 2010-04-05 21:08:55.436 095 13157.98 477.46 56987.30 88888.00 2010-04-05 21:08:56.436 095 13157.85 476.84 56987.18 88888.00 2010-04-05 21:08:57.436 095 13157.46 476.96 56987.79 88888.00 2010-04-05 21:08:58.436 095 13157.59 477.21 56987.79 88888.00 2010-04-05 21:08:59.436 095 13157.85 477.46 56988.03 88888.00 2010-04-05 21:09:00.436 095 13157.46 478.20 56987.91 88888.00 2010-04-05 21:09:01.436 095 13158.37 477.70 56987.91 88888.00 2010-04-05 21:09:02.436 095 13158.37 477.58 56987.54 88888.00 2010-04-05 21:09:03.436 095 13158.63 477.46 56988.03 88888.00 2010-04-05 21:09:04.436 095 13157.98 477.70 56987.79 88888.00 2010-04-05 21:09:05.436 095 13158.63 477.46 56988.52 88888.00 2010-04-05 21:09:06.436 095 13158.63 477.58 56988.40 88888.00 2010-04-05 21:09:07.436 095 13158.37 478.32 56988.03 88888.00 2010-04-05 21:09:08.436 095 13158.89 478.69 56989.01 88888.00 2010-04-05 21:09:09.436 095 13158.76 477.83 56988.28 88888.00 2010-04-05 21:09:10.436 095 13159.15 477.70 56988.52 88888.00 2010-04-05 21:09:11.436 095 13159.54 478.82 56988.15 88888.00 2010-04-05 21:09:12.436 095 13159.54 478.82 56988.28 88888.00 2010-04-05 21:09:13.436 095 13158.76 478.57 56988.40 88888.00 2010-04-05 21:09:14.436 095 13159.41 478.94 56988.40 88888.00 2010-04-05 21:09:15.436 095 13159.28 479.56 56988.28 88888.00 2010-04-05 21:09:16.436 095 13159.02 479.07 56988.89 88888.00 2010-04-05 21:09:17.436 095 13159.80 479.56 56988.77 88888.00 2010-04-05 21:09:18.436 095 13159.15 479.69 56988.89 88888.00 2010-04-05 21:09:19.436 095 13160.32 479.56 56988.52 88888.00 2010-04-05 21:09:20.436 095 13159.28 479.69 56988.89 88888.00 2010-04-05 21:09:21.436 095 13160.45 480.55 56987.91 88888.00 2010-04-05 21:09:22.436 095 13159.67 480.43 56989.01 88888.00 2010-04-05 21:09:23.436 095 13159.93 480.43 56989.01 88888.00 2010-04-05 21:09:24.436 095 13159.41 480.55 56989.25 88888.00 2010-04-05 21:09:25.436 095 13160.84 481.30 56989.25 88888.00 2010-04-05 21:09:26.436 095 13159.93 480.31 56989.13 88888.00 2010-04-05 21:09:27.436 095 13160.32 481.17 56989.38 88888.00 2010-04-05 21:09:28.436 095 13160.06 480.68 56989.13 88888.00 2010-04-05 21:09:29.436 095 13160.19 479.93 56989.01 88888.00 2010-04-05 21:09:30.436 095 13161.10 479.81 56988.89 88888.00 2010-04-05 21:09:31.436 095 13160.45 479.93 56990.23 88888.00 2010-04-05 21:09:32.436 095 13160.32 480.18 56989.74 88888.00 2010-04-05 21:09:33.436 095 13160.19 480.31 56989.62 88888.00 2010-04-05 21:09:34.436 095 13159.41 479.93 56989.38 88888.00 2010-04-05 21:09:35.436 095 13160.71 481.17 56988.89 88888.00 2010-04-05 21:09:36.436 095 13161.10 480.68 56989.13 88888.00 2010-04-05 21:09:37.436 095 13160.45 480.55 56990.23 88888.00 2010-04-05 21:09:38.436 095 13160.58 480.55 56989.99 88888.00 2010-04-05 21:09:39.436 095 13161.36 480.80 56989.74 88888.00 2010-04-05 21:09:40.436 095 13160.71 481.17 56989.74 88888.00 2010-04-05 21:09:41.436 095 13161.36 481.42 56990.23 88888.00 2010-04-05 21:09:42.436 095 13161.10 481.79 56990.84 88888.00 2010-04-05 21:09:43.436 095 13162.00 480.80 56990.48 88888.00 2010-04-05 21:09:44.436 095 13161.49 482.04 56990.11 88888.00 2010-04-05 21:09:45.436 095 13161.62 481.54 56990.11 88888.00 2010-04-05 21:09:46.436 095 13162.00 481.30 56990.96 88888.00 2010-04-05 21:09:47.436 095 13162.39 482.41 56990.48 88888.00 2010-04-05 21:09:48.436 095 13162.00 481.42 56991.09 88888.00 2010-04-05 21:09:49.436 095 13161.88 482.91 56991.09 88888.00 2010-04-05 21:09:50.436 095 13162.65 482.41 56990.84 88888.00 2010-04-05 21:09:51.436 095 13162.52 481.92 56990.72 88888.00 2010-04-05 21:09:52.436 095 13162.00 482.16 56990.84 88888.00 2010-04-05 21:09:53.436 095 13162.13 482.29 56990.96 88888.00 2010-04-05 21:09:54.436 095 13162.52 482.16 56991.21 88888.00 2010-04-05 21:09:55.436 095 13162.39 482.16 56990.72 88888.00 2010-04-05 21:09:56.436 095 13162.00 482.41 56990.96 88888.00 2010-04-05 21:09:57.436 095 13162.13 482.41 56991.21 88888.00 2010-04-05 21:09:58.436 095 13162.39 482.53 56991.21 88888.00 2010-04-05 21:09:59.436 095 13162.13 482.29 56991.82 88888.00 2010-04-05 21:10:00.436 095 13162.52 482.91 56991.82 88888.00 2010-04-05 21:10:01.436 095 13162.52 481.92 56991.45 88888.00 2010-04-05 21:10:02.436 095 13162.78 481.79 56992.19 88888.00 2010-04-05 21:10:03.436 095 13162.78 482.41 56992.19 88888.00 2010-04-05 21:10:04.436 095 13163.04 482.41 56991.58 88888.00 2010-04-05 21:10:05.436 095 13162.52 482.29 56991.45 88888.00 2010-04-05 21:10:06.436 095 13163.04 482.04 56992.19 88888.00 2010-04-05 21:10:07.436 095 13163.04 482.16 56992.43 88888.00 2010-04-05 21:10:08.436 095 13162.78 482.41 56992.55 88888.00 2010-04-05 21:10:09.436 095 13163.56 482.53 56992.68 88888.00 2010-04-05 21:10:10.436 095 13162.52 481.92 56992.31 88888.00 2010-04-05 21:10:11.436 095 13162.78 482.29 56992.68 88888.00 2010-04-05 21:10:12.436 095 13162.39 482.29 56992.92 88888.00 2010-04-05 21:10:13.436 095 13162.91 482.16 56992.68 88888.00 2010-04-05 21:10:14.436 095 13162.65 482.78 56992.80 88888.00 2010-04-05 21:10:15.436 095 13162.65 482.78 56992.80 88888.00 2010-04-05 21:10:16.436 095 13163.04 482.16 56992.80 88888.00 2010-04-05 21:10:17.436 095 13162.78 482.41 56993.29 88888.00 2010-04-05 21:10:18.436 095 13162.52 483.03 56993.17 88888.00 2010-04-05 21:10:19.436 095 13162.39 483.40 56993.17 88888.00 2010-04-05 21:10:20.436 095 13162.65 483.03 56992.68 88888.00 2010-04-05 21:10:21.436 095 13163.43 483.28 56993.17 88888.00 2010-04-05 21:10:22.436 095 13162.91 482.91 56993.90 88888.00 2010-04-05 21:10:23.436 095 13162.39 483.40 56992.68 88888.00 2010-04-05 21:10:24.436 095 13162.52 482.78 56992.92 88888.00 2010-04-05 21:10:25.436 095 13163.17 483.03 56993.41 88888.00 2010-04-05 21:10:26.436 095 13162.52 482.91 56993.17 88888.00 2010-04-05 21:10:27.436 095 13162.13 483.90 56993.90 88888.00 2010-04-05 21:10:28.436 095 13162.00 483.15 56993.66 88888.00 2010-04-05 21:10:29.436 095 13162.26 483.53 56993.29 88888.00 2010-04-05 21:10:30.436 095 13161.62 483.90 56993.04 88888.00 2010-04-05 21:10:31.436 095 13161.49 483.03 56993.54 88888.00 2010-04-05 21:10:32.436 095 13160.84 482.78 56993.66 88888.00 2010-04-05 21:10:33.436 095 13160.71 483.40 56993.78 88888.00 2010-04-05 21:10:34.436 095 13160.97 483.40 56993.78 88888.00 2010-04-05 21:10:35.436 095 13160.84 483.03 56993.78 88888.00 2010-04-05 21:10:36.436 095 13160.32 484.02 56993.78 88888.00 2010-04-05 21:10:37.436 095 13159.80 483.77 56994.02 88888.00 2010-04-05 21:10:38.436 095 13160.32 483.90 56993.66 88888.00 2010-04-05 21:10:39.436 095 13160.45 484.14 56993.54 88888.00 2010-04-05 21:10:40.436 095 13160.06 483.40 56993.78 88888.00 2010-04-05 21:10:41.436 095 13159.80 483.53 56993.54 88888.00 2010-04-05 21:10:42.436 095 13160.06 483.65 56993.41 88888.00 2010-04-05 21:10:43.436 095 13159.41 483.15 56993.04 88888.00 2010-04-05 21:10:44.436 095 13159.93 483.40 56993.17 88888.00 2010-04-05 21:10:45.436 095 13159.93 483.15 56993.90 88888.00 2010-04-05 21:10:46.436 095 13159.67 482.91 56993.41 88888.00 2010-04-05 21:10:47.436 095 13159.93 483.15 56994.27 88888.00 2010-04-05 21:10:48.436 095 13158.89 483.77 56993.54 88888.00 2010-04-05 21:10:49.436 095 13159.02 483.53 56993.90 88888.00 2010-04-05 21:10:50.436 095 13159.67 483.28 56993.90 88888.00 2010-04-05 21:10:51.436 095 13159.80 484.02 56994.02 88888.00 2010-04-05 21:10:52.436 095 13160.45 484.52 56993.78 88888.00 2010-04-05 21:10:53.436 095 13158.63 483.77 56994.39 88888.00 2010-04-05 21:10:54.436 095 13160.06 484.27 56993.78 88888.00 2010-04-05 21:10:55.436 095 13159.67 484.64 56993.41 88888.00 2010-04-05 21:10:56.436 095 13160.71 485.01 56993.78 88888.00 2010-04-05 21:10:57.436 095 13159.93 485.63 56994.27 88888.00 2010-04-05 21:10:58.436 095 13159.67 486.50 56994.14 88888.00 2010-04-05 21:10:59.436 095 13160.06 485.51 56994.39 88888.00 2010-04-05 21:11:00.436 095 13159.80 485.38 56993.78 88888.00 2010-04-05 21:11:01.436 095 13159.80 486.13 56994.63 88888.00 2010-04-05 21:11:02.436 095 13159.41 486.25 56994.39 88888.00 2010-04-05 21:11:03.436 095 13160.58 486.37 56994.63 88888.00 2010-04-05 21:11:04.436 095 13159.93 486.75 56994.63 88888.00 2010-04-05 21:11:05.436 095 13160.32 487.12 56994.51 88888.00 2010-04-05 21:11:06.436 095 13160.58 486.50 56993.54 88888.00 2010-04-05 21:11:07.436 095 13160.58 486.37 56994.27 88888.00 2010-04-05 21:11:08.436 095 13160.19 486.13 56994.63 88888.00 2010-04-05 21:11:09.436 095 13159.80 486.00 56994.27 88888.00 2010-04-05 21:11:10.436 095 13160.19 486.13 56994.27 88888.00 2010-04-05 21:11:11.436 095 13160.19 486.25 56995.12 88888.00 2010-04-05 21:11:12.436 095 13159.67 486.00 56995.37 88888.00 2010-04-05 21:11:13.436 095 13159.28 486.13 56994.76 88888.00 2010-04-05 21:11:14.436 095 13159.93 486.13 56995.00 88888.00 2010-04-05 21:11:15.436 095 13159.28 486.37 56994.76 88888.00 2010-04-05 21:11:16.436 095 13159.67 486.75 56994.88 88888.00 2010-04-05 21:11:17.436 095 13159.80 487.12 56995.12 88888.00 2010-04-05 21:11:18.436 095 13160.45 486.25 56994.76 88888.00 2010-04-05 21:11:19.436 095 13159.80 486.75 56995.25 88888.00 2010-04-05 21:11:20.436 095 13160.06 486.87 56994.63 88888.00 2010-04-05 21:11:21.436 095 13159.80 487.12 56995.00 88888.00 2010-04-05 21:11:22.436 095 13159.80 486.50 56994.63 88888.00 2010-04-05 21:11:23.436 095 13160.58 486.75 56995.00 88888.00 2010-04-05 21:11:24.436 095 13159.93 487.36 56995.25 88888.00 2010-04-05 21:11:25.436 095 13161.62 487.12 56995.00 88888.00 2010-04-05 21:11:26.436 095 13161.10 486.99 56995.49 88888.00 2010-04-05 21:11:27.436 095 13161.10 487.74 56995.49 88888.00 2010-04-05 21:11:28.436 095 13161.75 487.24 56995.37 88888.00 2010-04-05 21:11:29.436 095 13161.88 487.98 56995.49 88888.00 2010-04-05 21:11:30.436 095 13161.62 487.24 56995.61 88888.00 2010-04-05 21:11:31.436 095 13161.62 486.99 56995.86 88888.00 2010-04-05 21:11:32.436 095 13160.45 486.87 56994.88 88888.00 2010-04-05 21:11:33.436 095 13160.71 487.49 56995.98 88888.00 2010-04-05 21:11:34.436 095 13161.62 487.74 56995.73 88888.00 2010-04-05 21:11:35.436 095 13160.06 487.12 56995.73 88888.00 2010-04-05 21:11:36.436 095 13160.71 486.62 56995.49 88888.00 2010-04-05 21:11:37.436 095 13160.84 486.62 56995.37 88888.00 2010-04-05 21:11:38.436 095 13160.58 486.87 56995.49 88888.00 2010-04-05 21:11:39.436 095 13159.41 486.62 56995.73 88888.00 2010-04-05 21:11:40.436 095 13160.06 486.75 56995.00 88888.00 2010-04-05 21:11:41.436 095 13160.19 486.99 56995.86 88888.00 2010-04-05 21:11:42.436 095 13160.71 486.00 56996.59 88888.00 2010-04-05 21:11:43.436 095 13160.45 486.13 56995.86 88888.00 2010-04-05 21:11:44.436 095 13160.19 486.37 56996.10 88888.00 2010-04-05 21:11:45.436 095 13160.58 486.25 56996.47 88888.00 2010-04-05 21:11:46.436 095 13159.80 485.63 56996.10 88888.00 2010-04-05 21:11:47.436 095 13159.93 486.50 56996.22 88888.00 2010-04-05 21:11:48.436 095 13160.19 486.62 56996.10 88888.00 2010-04-05 21:11:49.436 095 13159.28 486.25 56995.49 88888.00 2010-04-05 21:11:50.436 095 13159.93 486.00 56995.37 88888.00 2010-04-05 21:11:51.436 095 13159.02 486.25 56995.37 88888.00 2010-04-05 21:11:52.436 095 13159.80 486.50 56995.61 88888.00 2010-04-05 21:11:53.436 095 13158.76 485.63 56995.37 88888.00 2010-04-05 21:11:54.436 095 13159.41 485.63 56995.73 88888.00 2010-04-05 21:11:55.436 095 13158.50 486.00 56996.34 88888.00 2010-04-05 21:11:56.436 095 13159.15 486.13 56996.34 88888.00 2010-04-05 21:11:57.436 095 13159.02 486.50 56996.22 88888.00 2010-04-05 21:11:58.436 095 13158.89 486.13 56996.59 88888.00 2010-04-05 21:11:59.436 095 13158.63 486.25 56995.86 88888.00 2010-04-05 21:12:00.436 095 13159.02 486.13 56995.61 88888.00 2010-04-05 21:12:01.436 095 13158.76 485.88 56995.86 88888.00 2010-04-05 21:12:02.436 095 13159.93 486.25 56995.86 88888.00 2010-04-05 21:12:03.436 095 13159.28 486.00 56995.49 88888.00 2010-04-05 21:12:04.436 095 13158.50 486.37 56995.37 88888.00 2010-04-05 21:12:05.436 095 13158.50 485.75 56996.10 88888.00 2010-04-05 21:12:06.436 095 13158.63 486.00 56996.10 88888.00 2010-04-05 21:12:07.436 095 13158.24 485.38 56996.10 88888.00 2010-04-05 21:12:08.436 095 13157.98 485.01 56996.34 88888.00 2010-04-05 21:12:09.436 095 13158.63 484.52 56995.37 88888.00 2010-04-05 21:12:10.436 095 13157.33 485.26 56995.61 88888.00 2010-04-05 21:12:11.436 095 13157.33 485.01 56996.22 88888.00 2010-04-05 21:12:12.436 095 13157.07 484.27 56996.22 88888.00 2010-04-05 21:12:13.436 095 13157.33 484.39 56995.73 88888.00 2010-04-05 21:12:14.436 095 13157.85 484.89 56995.61 88888.00 2010-04-05 21:12:15.436 095 13156.81 484.89 56995.98 88888.00 2010-04-05 21:12:16.436 095 13157.33 484.76 56995.73 88888.00 2010-04-05 21:12:17.435 095 13157.20 484.39 56995.37 88888.00 2010-04-05 21:12:18.435 095 13157.33 485.14 56995.37 88888.00 2010-04-05 21:12:19.435 095 13157.59 484.14 56995.61 88888.00 2010-04-05 21:12:20.435 095 13158.11 484.52 56995.37 88888.00 2010-04-05 21:12:21.435 095 13157.59 484.76 56995.37 88888.00 2010-04-05 21:12:22.435 095 13157.85 484.39 56995.49 88888.00 2010-04-05 21:12:23.435 095 13158.24 484.64 56996.47 88888.00 2010-04-05 21:12:24.435 095 13158.50 484.64 56996.10 88888.00 2010-04-05 21:12:25.435 095 13158.50 485.14 56996.22 88888.00 2010-04-05 21:12:26.435 095 13158.50 484.52 56996.10 88888.00 2010-04-05 21:12:27.435 095 13158.50 485.01 56996.47 88888.00 2010-04-05 21:12:28.435 095 13158.11 484.64 56996.10 88888.00 2010-04-05 21:12:29.435 095 13158.63 484.64 56996.10 88888.00 2010-04-05 21:12:30.435 095 13158.11 485.14 56995.98 88888.00 2010-04-05 21:12:31.435 095 13157.98 484.76 56995.98 88888.00 2010-04-05 21:12:32.435 095 13157.46 484.27 56995.98 88888.00 2010-04-05 21:12:33.435 095 13157.07 484.52 56996.22 88888.00 2010-04-05 21:12:34.435 095 13157.20 485.01 56995.98 88888.00 2010-04-05 21:12:35.435 095 13157.07 484.52 56995.73 88888.00 2010-04-05 21:12:36.435 095 13156.94 484.52 56995.86 88888.00 2010-04-05 21:12:37.435 095 13155.90 484.27 56996.34 88888.00 2010-04-05 21:12:38.435 095 13156.29 484.64 56996.10 88888.00 2010-04-05 21:12:39.435 095 13156.81 484.52 56995.86 88888.00 2010-04-05 21:12:40.435 095 13156.81 484.76 56995.86 88888.00 2010-04-05 21:12:41.435 095 13157.33 485.01 56996.22 88888.00 2010-04-05 21:12:42.435 095 13157.20 484.89 56996.10 88888.00 2010-04-05 21:12:43.435 095 13157.07 485.51 56996.47 88888.00 2010-04-05 21:12:44.435 095 13157.20 485.38 56995.98 88888.00 2010-04-05 21:12:45.435 095 13157.20 485.63 56996.34 88888.00 2010-04-05 21:12:46.435 095 13157.98 485.38 56995.73 88888.00 2010-04-05 21:12:47.435 095 13158.24 486.13 56996.10 88888.00 2010-04-05 21:12:48.435 095 13158.24 485.51 56996.47 88888.00 2010-04-05 21:12:49.435 095 13158.24 485.75 56996.10 88888.00 2010-04-05 21:12:50.435 095 13159.02 486.25 56996.47 88888.00 2010-04-05 21:12:51.435 095 13159.15 485.26 56996.22 88888.00 2010-04-05 21:12:52.435 095 13159.02 486.00 56996.71 88888.00 2010-04-05 21:12:53.435 095 13159.02 485.63 56996.59 88888.00 2010-04-05 21:12:54.435 095 13159.02 485.51 56996.34 88888.00 2010-04-05 21:12:55.435 095 13159.67 485.88 56996.34 88888.00 2010-04-05 21:12:56.435 095 13159.54 486.00 56996.59 88888.00 2010-04-05 21:12:57.435 095 13159.28 485.51 56996.59 88888.00 2010-04-05 21:12:58.435 095 13159.15 485.26 56996.71 88888.00 2010-04-05 21:12:59.435 095 13159.15 485.63 56996.10 88888.00 2010-04-05 21:13:00.435 095 13159.67 485.75 56996.59 88888.00 2010-04-05 21:13:01.435 095 13159.41 486.00 56996.34 88888.00 2010-04-05 21:13:02.435 095 13159.80 485.75 56996.96 88888.00 2010-04-05 21:13:03.435 095 13160.58 485.26 56996.84 88888.00 2010-04-05 21:13:04.435 095 13159.54 485.63 56996.84 88888.00 2010-04-05 21:13:05.435 095 13160.19 485.63 56997.08 88888.00 2010-04-05 21:13:06.435 095 13159.54 485.14 56997.08 88888.00 2010-04-05 21:13:07.435 095 13160.97 485.38 56996.71 88888.00 2010-04-05 21:13:08.435 095 13160.84 484.76 56996.59 88888.00 2010-04-05 21:13:09.435 095 13160.97 486.00 56997.69 88888.00 2010-04-05 21:13:10.435 095 13161.36 486.00 56997.20 88888.00 2010-04-05 21:13:11.435 095 13162.26 485.38 56997.08 88888.00 2010-04-05 21:13:12.435 095 13161.75 486.62 56997.20 88888.00 2010-04-05 21:13:13.435 095 13161.75 486.62 56997.32 88888.00 2010-04-05 21:13:14.435 095 13162.78 485.88 56997.32 88888.00 2010-04-05 21:13:15.435 095 13162.13 486.75 56997.20 88888.00 2010-04-05 21:13:16.435 095 13162.26 487.24 56997.57 88888.00 2010-04-05 21:13:17.435 095 13163.43 487.49 56997.57 88888.00 2010-04-05 21:13:18.435 095 13163.69 487.61 56997.81 88888.00 2010-04-05 21:13:19.435 095 13163.56 487.49 56997.93 88888.00 2010-04-05 21:13:20.435 095 13164.08 487.98 56997.45 88888.00 2010-04-05 21:13:21.435 095 13163.82 488.73 56997.57 88888.00 2010-04-05 21:13:22.435 095 13163.95 487.98 56998.06 88888.00 2010-04-05 21:13:23.435 095 13164.34 487.98 56997.93 88888.00 2010-04-05 21:13:24.435 095 13163.95 488.36 56998.30 88888.00 2010-04-05 21:13:25.435 095 13165.25 488.11 56998.55 88888.00 2010-04-05 21:13:26.435 095 13164.47 488.48 56998.55 88888.00 2010-04-05 21:13:27.435 095 13164.99 487.74 56999.04 88888.00 2010-04-05 21:13:28.435 095 13164.47 488.23 56998.43 88888.00 2010-04-05 21:13:29.435 095 13164.60 488.11 56998.79 88888.00 2010-04-05 21:13:30.435 095 13164.47 487.24 56998.79 88888.00 2010-04-05 21:13:31.435 095 13164.21 487.36 56998.67 88888.00 2010-04-05 21:13:32.435 095 13164.47 488.23 56998.91 88888.00 2010-04-05 21:13:33.435 095 13164.21 488.11 56999.04 88888.00 2010-04-05 21:13:34.435 095 13163.30 487.86 56998.91 88888.00 2010-04-05 21:13:35.435 095 13163.69 487.24 56999.77 88888.00 2010-04-05 21:13:36.435 095 13164.34 487.74 56999.52 88888.00 2010-04-05 21:13:37.435 095 13164.73 486.87 56999.77 88888.00 2010-04-05 21:13:38.435 095 13164.86 487.49 56999.40 88888.00 2010-04-05 21:13:39.435 095 13164.47 487.49 56999.16 88888.00 2010-04-05 21:13:40.435 095 13164.73 487.12 56999.52 88888.00 2010-04-05 21:13:41.435 095 13165.38 488.23 56999.16 88888.00 2010-04-05 21:13:42.435 095 13165.64 487.98 56999.65 88888.00 2010-04-05 21:13:43.435 095 13165.38 488.11 56999.52 88888.00 2010-04-05 21:13:44.435 095 13166.16 488.36 56999.40 88888.00 2010-04-05 21:13:45.435 095 13166.68 488.36 57000.01 88888.00 2010-04-05 21:13:46.435 095 13166.68 488.23 57000.14 88888.00 2010-04-05 21:13:47.435 095 13167.46 488.60 56999.65 88888.00 2010-04-05 21:13:48.435 095 13167.20 488.97 56999.89 88888.00 2010-04-05 21:13:49.435 095 13167.59 488.97 57000.14 88888.00 2010-04-05 21:13:50.435 095 13167.98 488.73 56999.77 88888.00 2010-04-05 21:13:51.435 095 13168.37 488.73 57000.50 88888.00 2010-04-05 21:13:52.435 095 13167.46 489.22 57000.26 88888.00 2010-04-05 21:13:53.435 095 13167.85 488.73 57000.38 88888.00 2010-04-05 21:13:54.435 095 13168.24 489.59 57000.26 88888.00 2010-04-05 21:13:55.435 095 13168.76 489.22 57000.50 88888.00 2010-04-05 21:13:56.435 095 13168.24 488.85 57000.14 88888.00 2010-04-05 21:13:57.435 095 13168.24 489.22 57000.14 88888.00 2010-04-05 21:13:58.435 095 13168.63 487.98 57000.50 88888.00 2010-04-05 21:13:59.435 095 13167.72 488.48 57000.62 88888.00 2010-04-05 21:14:00.435 095 13168.37 488.48 57000.99 88888.00 2010-04-05 21:14:01.435 095 13168.63 488.11 57000.99 88888.00 2010-04-05 21:14:02.435 095 13168.11 487.98 57000.38 88888.00 2010-04-05 21:14:03.435 095 13169.54 487.49 57000.99 88888.00 2010-04-05 21:14:04.435 095 13168.50 487.49 57000.99 88888.00 2010-04-05 21:14:05.435 095 13169.67 487.74 57000.87 88888.00 2010-04-05 21:14:06.435 095 13168.89 487.61 57001.23 88888.00 2010-04-05 21:14:07.435 095 13169.28 487.12 57001.36 88888.00 2010-04-05 21:14:08.435 095 13168.89 487.24 57000.87 88888.00 2010-04-05 21:14:09.435 095 13170.06 486.87 57001.11 88888.00 2010-04-05 21:14:10.435 095 13169.80 487.24 57001.73 88888.00 2010-04-05 21:14:11.435 095 13169.93 486.62 57001.11 88888.00 2010-04-05 21:14:12.435 095 13169.28 486.37 57000.50 88888.00 2010-04-05 21:14:13.435 095 13169.54 486.99 57001.48 88888.00 2010-04-05 21:14:14.435 095 13169.54 486.75 57001.23 88888.00 2010-04-05 21:14:15.435 095 13170.19 486.99 57000.75 88888.00 2010-04-05 21:14:16.435 095 13170.19 487.36 57001.11 88888.00 2010-04-05 21:14:17.435 095 13169.80 486.37 57001.11 88888.00 2010-04-05 21:14:18.435 095 13171.10 486.75 57001.11 88888.00 2010-04-05 21:14:19.435 095 13170.84 486.87 57001.11 88888.00 2010-04-05 21:14:20.435 095 13170.58 486.87 57001.48 88888.00 2010-04-05 21:14:21.435 095 13170.71 486.75 57001.11 88888.00 2010-04-05 21:14:22.435 095 13171.10 487.24 57001.36 88888.00 2010-04-05 21:14:23.435 095 13170.71 486.62 57001.60 88888.00 2010-04-05 21:14:24.435 095 13170.19 487.49 57001.23 88888.00 2010-04-05 21:14:25.435 095 13170.58 487.36 57001.73 88888.00 2010-04-05 21:14:26.435 095 13170.84 488.36 57002.09 88888.00 2010-04-05 21:14:27.435 095 13170.19 487.49 57001.48 88888.00 2010-04-05 21:14:28.435 095 13170.71 487.24 57000.38 88888.00 2010-04-05 21:14:29.435 095 13171.10 487.36 57001.23 88888.00 2010-04-05 21:14:30.435 095 13171.10 487.36 57001.23 88888.00 2010-04-05 21:14:31.435 095 13170.06 487.74 57001.23 88888.00 2010-04-05 21:14:32.435 095 13170.45 488.23 57001.11 88888.00 2010-04-05 21:14:33.435 095 13170.19 487.74 57001.73 88888.00 2010-04-05 21:14:34.435 095 13169.67 487.36 57002.34 88888.00 2010-04-05 21:14:35.435 095 13169.80 486.75 57001.48 88888.00 2010-04-05 21:14:36.435 095 13170.19 487.49 57001.23 88888.00 2010-04-05 21:14:37.435 095 13168.89 486.99 57001.11 88888.00 2010-04-05 21:14:38.435 095 13169.67 487.12 57001.60 88888.00 2010-04-05 21:14:39.435 095 13169.54 486.50 57001.23 88888.00 2010-04-05 21:14:40.435 095 13168.89 487.49 57001.23 88888.00 2010-04-05 21:14:41.435 095 13168.76 486.75 57001.85 88888.00 2010-04-05 21:14:42.435 095 13168.11 487.98 57001.23 88888.00 2010-04-05 21:14:43.435 095 13168.63 487.49 57001.23 88888.00 2010-04-05 21:14:44.435 095 13169.02 487.49 57001.85 88888.00 2010-04-05 21:14:45.435 095 13168.63 486.75 57000.99 88888.00 2010-04-05 21:14:46.435 095 13169.02 486.87 57000.62 88888.00 2010-04-05 21:14:47.435 095 13168.37 487.49 57000.99 88888.00 2010-04-05 21:14:48.435 095 13169.15 487.36 57001.85 88888.00 2010-04-05 21:14:49.435 095 13168.63 487.12 57001.23 88888.00 2010-04-05 21:14:50.435 095 13169.54 487.74 57001.11 88888.00 2010-04-05 21:14:51.435 095 13169.28 487.98 56999.89 88888.00 2010-04-05 21:14:52.435 095 13169.15 487.74 57000.87 88888.00 2010-04-05 21:14:53.435 095 13169.02 487.74 57000.87 88888.00 2010-04-05 21:14:54.435 095 13169.28 487.24 57001.11 88888.00 2010-04-05 21:14:55.435 095 13169.41 487.12 57000.38 88888.00 2010-04-05 21:14:56.435 095 13169.41 487.49 57000.50 88888.00 2010-04-05 21:14:57.435 095 13169.28 486.99 57000.01 88888.00 2010-04-05 21:14:58.435 095 13169.02 486.99 57000.75 88888.00 2010-04-05 21:14:59.435 095 13169.67 486.75 57000.14 88888.00 2010-04-05 21:15:00.435 095 13169.02 486.25 57000.26 88888.00 2010-04-05 21:15:01.435 095 13169.15 486.00 57001.11 88888.00 2010-04-05 21:15:02.435 095 13168.50 486.25 57000.26 88888.00 2010-04-05 21:15:03.435 095 13168.76 485.63 57000.50 88888.00 2010-04-05 21:15:04.435 095 13168.63 486.00 57000.87 88888.00 2010-04-05 21:15:05.435 095 13169.15 485.14 57000.62 88888.00 2010-04-05 21:15:06.435 095 13169.02 485.14 57000.50 88888.00 2010-04-05 21:15:07.435 095 13167.59 484.64 57000.26 88888.00 2010-04-05 21:15:08.435 095 13168.63 484.52 57000.26 88888.00 2010-04-05 21:15:09.435 095 13168.89 484.64 56999.77 88888.00 2010-04-05 21:15:10.435 095 13169.02 484.52 57000.50 88888.00 2010-04-05 21:15:11.435 095 13169.02 484.76 57000.14 88888.00 2010-04-05 21:15:12.435 095 13168.63 483.90 56999.77 88888.00 2010-04-05 21:15:13.435 095 13169.28 484.64 56999.77 88888.00 2010-04-05 21:15:14.435 095 13169.28 484.14 56999.65 88888.00 2010-04-05 21:15:15.435 095 13168.89 483.65 56999.40 88888.00 2010-04-05 21:15:16.435 095 13169.67 483.53 56999.28 88888.00 2010-04-05 21:15:17.435 095 13170.45 484.02 56999.52 88888.00 2010-04-05 21:15:18.435 095 13170.06 483.77 56999.52 88888.00 2010-04-05 21:15:19.435 095 13169.93 484.39 56998.79 88888.00 2010-04-05 21:15:20.435 095 13169.93 483.90 56999.77 88888.00 2010-04-05 21:15:21.435 095 13169.80 484.52 56999.04 88888.00 2010-04-05 21:15:22.435 095 13168.89 484.76 56999.89 88888.00 2010-04-05 21:15:23.435 095 13169.54 484.52 56999.89 88888.00 2010-04-05 21:15:24.435 095 13169.02 484.52 56999.28 88888.00 2010-04-05 21:15:25.435 095 13168.63 484.52 56999.52 88888.00 2010-04-05 21:15:26.435 095 13169.28 485.38 56999.28 88888.00 2010-04-05 21:15:27.435 095 13169.02 484.89 56999.52 88888.00 2010-04-05 21:15:28.435 095 13168.76 485.38 56999.04 88888.00 2010-04-05 21:15:29.435 095 13168.63 485.38 56999.16 88888.00 2010-04-05 21:15:30.435 095 13168.63 485.63 56998.91 88888.00 2010-04-05 21:15:31.435 095 13169.15 486.00 56999.16 88888.00 2010-04-05 21:15:32.435 095 13169.15 486.00 56999.40 88888.00 2010-04-05 21:15:33.435 095 13169.02 485.51 56999.16 88888.00 2010-04-05 21:15:34.435 095 13168.89 486.13 56999.77 88888.00 2010-04-05 21:15:35.435 095 13169.02 486.37 56999.28 88888.00 2010-04-05 21:15:36.435 095 13168.89 486.13 56998.43 88888.00 2010-04-05 21:15:37.435 095 13169.02 486.62 56998.67 88888.00 2010-04-05 21:15:38.435 095 13168.63 486.37 56998.79 88888.00 2010-04-05 21:15:39.435 095 13168.63 486.00 56998.91 88888.00 2010-04-05 21:15:40.435 095 13168.24 485.63 56998.79 88888.00 2010-04-05 21:15:41.435 095 13167.72 486.13 56999.04 88888.00 2010-04-05 21:15:42.435 095 13168.63 485.88 56998.79 88888.00 2010-04-05 21:15:43.435 095 13168.24 485.14 56998.79 88888.00 2010-04-05 21:15:44.435 095 13167.59 485.14 56999.52 88888.00 2010-04-05 21:15:45.435 095 13167.98 486.13 56999.04 88888.00 2010-04-05 21:15:46.435 095 13167.46 485.51 56998.91 88888.00 2010-04-05 21:15:47.435 095 13167.46 485.63 56999.04 88888.00 2010-04-05 21:15:48.435 095 13167.98 485.01 56999.28 88888.00 2010-04-05 21:15:49.435 095 13166.94 485.14 56998.55 88888.00 2010-04-05 21:15:50.435 095 13167.72 485.75 56998.79 88888.00 2010-04-05 21:15:51.435 095 13166.81 485.75 56998.67 88888.00 2010-04-05 21:15:52.435 095 13166.94 485.38 56999.16 88888.00 2010-04-05 21:15:53.435 095 13166.94 485.38 56998.79 88888.00 2010-04-05 21:15:54.435 095 13167.07 485.01 56998.18 88888.00 2010-04-05 21:15:55.435 095 13167.72 485.14 56998.43 88888.00 2010-04-05 21:15:56.435 095 13167.20 485.38 56998.91 88888.00 2010-04-05 21:15:57.435 095 13166.29 485.51 56998.18 88888.00 2010-04-05 21:15:58.435 095 13166.55 485.51 56998.18 88888.00 2010-04-05 21:15:59.435 095 13166.03 485.88 56998.43 88888.00 2010-04-05 21:16:00.435 095 13166.68 485.75 56999.04 88888.00 2010-04-05 21:16:01.435 095 13166.29 485.63 56997.81 88888.00 2010-04-05 21:16:02.435 095 13166.68 485.88 56998.18 88888.00 2010-04-05 21:16:03.435 095 13166.16 486.13 56998.43 88888.00 2010-04-05 21:16:04.435 095 13165.90 486.50 56998.30 88888.00 2010-04-05 21:16:05.435 095 13166.03 486.13 56998.18 88888.00 2010-04-05 21:16:06.435 095 13166.29 485.88 56998.67 88888.00 2010-04-05 21:16:07.435 095 13166.16 485.75 56998.30 88888.00 2010-04-05 21:16:08.435 095 13166.42 486.25 56998.30 88888.00 2010-04-05 21:16:09.435 095 13166.55 485.88 56997.93 88888.00 2010-04-05 21:16:10.435 095 13166.94 485.88 56998.43 88888.00 2010-04-05 21:16:11.435 095 13167.07 486.00 56998.30 88888.00 2010-04-05 21:16:12.435 095 13166.94 486.00 56998.30 88888.00 2010-04-05 21:16:13.435 095 13167.72 486.37 56998.30 88888.00 2010-04-05 21:16:14.435 095 13167.98 485.75 56998.55 88888.00 2010-04-05 21:16:15.435 095 13167.85 485.88 56998.43 88888.00 2010-04-05 21:16:16.435 095 13167.85 485.88 56998.18 88888.00 2010-04-05 21:16:17.435 095 13168.63 485.75 56998.79 88888.00 2010-04-05 21:16:18.435 095 13168.76 486.13 56997.81 88888.00 2010-04-05 21:16:19.435 095 13168.89 485.88 56998.43 88888.00 2010-04-05 21:16:20.435 095 13168.89 485.51 56999.04 88888.00 2010-04-05 21:16:21.435 095 13169.02 485.75 56998.67 88888.00 2010-04-05 21:16:22.435 095 13168.76 485.63 56998.30 88888.00 2010-04-05 21:16:23.435 095 13169.67 486.00 56998.67 88888.00 2010-04-05 21:16:24.435 095 13169.54 486.00 56998.67 88888.00 2010-04-05 21:16:25.435 095 13169.15 486.13 56998.79 88888.00 2010-04-05 21:16:26.435 095 13168.89 485.75 56998.30 88888.00 2010-04-05 21:16:27.435 095 13169.02 485.75 56998.79 88888.00 2010-04-05 21:16:28.435 095 13169.28 485.38 56999.16 88888.00 2010-04-05 21:16:29.435 095 13169.41 485.51 56998.91 88888.00 2010-04-05 21:16:30.435 095 13168.89 486.13 56998.79 88888.00 2010-04-05 21:16:31.435 095 13168.37 486.25 56999.04 88888.00 2010-04-05 21:16:32.435 095 13169.02 486.00 56998.67 88888.00 2010-04-05 21:16:33.435 095 13168.76 486.00 56999.65 88888.00 2010-04-05 21:16:34.435 095 13169.28 486.00 56999.04 88888.00 2010-04-05 21:16:35.435 095 13169.15 486.00 56999.16 88888.00 2010-04-05 21:16:36.435 095 13169.54 486.25 56999.28 88888.00 2010-04-05 21:16:37.435 095 13169.80 486.13 56999.40 88888.00 2010-04-05 21:16:38.435 095 13168.89 487.12 57000.14 88888.00 2010-04-05 21:16:39.435 095 13169.54 486.25 56999.52 88888.00 2010-04-05 21:16:40.435 095 13169.15 486.87 56999.77 88888.00 2010-04-05 21:16:41.435 095 13169.28 486.87 56999.89 88888.00 2010-04-05 21:16:42.435 095 13169.41 486.75 56999.40 88888.00 2010-04-05 21:16:43.435 095 13169.41 486.99 56999.28 88888.00 2010-04-05 21:16:44.435 095 13168.89 486.75 56999.28 88888.00 2010-04-05 21:16:45.435 095 13168.76 486.87 56999.89 88888.00 2010-04-05 21:16:46.435 095 13169.28 486.62 57000.14 88888.00 2010-04-05 21:16:47.435 095 13168.89 487.12 56999.16 88888.00 2010-04-05 21:16:48.435 095 13168.11 486.87 56999.65 88888.00 2010-04-05 21:16:49.435 095 13168.11 486.13 57000.01 88888.00 2010-04-05 21:16:50.435 095 13168.11 486.50 56999.89 88888.00 2010-04-05 21:16:51.435 095 13167.98 486.50 57000.38 88888.00 2010-04-05 21:16:52.435 095 13168.24 486.13 57000.38 88888.00 2010-04-05 21:16:53.435 095 13168.50 485.63 57000.01 88888.00 2010-04-05 21:16:54.435 095 13167.33 486.25 57000.75 88888.00 2010-04-05 21:16:55.435 095 13167.59 485.51 57000.01 88888.00 2010-04-05 21:16:56.435 095 13167.07 486.37 57000.14 88888.00 2010-04-05 21:16:57.435 095 13167.33 486.62 57000.26 88888.00 2010-04-05 21:16:58.435 095 13166.55 486.00 57000.62 88888.00 2010-04-05 21:16:59.435 095 13167.46 486.50 57001.11 88888.00 2010-04-05 21:17:00.435 095 13167.46 486.37 57000.38 88888.00 2010-04-05 21:17:01.435 095 13167.33 486.13 57000.87 88888.00 2010-04-05 21:17:02.435 095 13167.20 486.00 57000.75 88888.00 2010-04-05 21:17:03.435 095 13167.33 486.37 56999.77 88888.00 2010-04-05 21:17:04.435 095 13166.94 486.50 57000.87 88888.00 2010-04-05 21:17:05.435 095 13167.33 486.13 57000.87 88888.00 2010-04-05 21:17:06.435 095 13167.33 486.37 57000.38 88888.00 2010-04-05 21:17:07.435 095 13167.59 486.62 57001.11 88888.00 2010-04-05 21:17:08.435 095 13167.59 485.88 57000.87 88888.00 2010-04-05 21:17:09.435 095 13167.72 486.37 57001.36 88888.00 2010-04-05 21:17:10.435 095 13168.11 486.13 57001.48 88888.00 2010-04-05 21:17:11.435 095 13166.81 486.37 57000.87 88888.00 2010-04-05 21:17:12.435 095 13167.72 486.99 57001.11 88888.00 2010-04-05 21:17:13.435 095 13168.63 486.75 57001.23 88888.00 2010-04-05 21:17:14.435 095 13167.85 487.86 57001.23 88888.00 2010-04-05 21:17:15.435 095 13168.50 487.98 57000.99 88888.00 2010-04-05 21:17:16.435 095 13169.28 487.49 57001.23 88888.00 2010-04-05 21:17:17.435 095 13169.41 487.86 57000.87 88888.00 2010-04-05 21:17:18.435 095 13169.28 488.23 57000.99 88888.00 2010-04-05 21:17:19.435 095 13169.41 487.98 57002.09 88888.00 2010-04-05 21:17:20.435 095 13169.54 487.98 57001.85 88888.00 2010-04-05 21:17:21.435 095 13169.54 488.23 57001.97 88888.00 2010-04-05 21:17:22.435 095 13169.80 488.36 57001.36 88888.00 2010-04-05 21:17:23.435 095 13169.54 487.49 57001.60 88888.00 2010-04-05 21:17:24.435 095 13170.45 488.11 57001.60 88888.00 2010-04-05 21:17:25.435 095 13169.93 488.36 57002.09 88888.00 2010-04-05 21:17:26.435 095 13169.15 488.60 57002.09 88888.00 2010-04-05 21:17:27.435 095 13169.93 488.23 57002.34 88888.00 2010-04-05 21:17:28.435 095 13170.06 488.23 57001.48 88888.00 2010-04-05 21:17:29.435 095 13170.45 488.60 57001.97 88888.00 2010-04-05 21:17:30.435 095 13170.71 489.22 57002.34 88888.00 2010-04-05 21:17:31.435 095 13170.32 487.98 57002.46 88888.00 2010-04-05 21:17:32.435 095 13171.23 487.86 57001.97 88888.00 2010-04-05 21:17:33.435 095 13170.58 488.60 57002.46 88888.00 2010-04-05 21:17:34.435 095 13171.36 489.35 57002.46 88888.00 2010-04-05 21:17:35.435 095 13171.75 488.73 57002.21 88888.00 2010-04-05 21:17:36.435 095 13172.01 489.72 57002.34 88888.00 2010-04-05 21:17:37.435 095 13171.88 488.97 57003.19 88888.00 2010-04-05 21:17:38.435 095 13172.01 488.85 57002.58 88888.00 2010-04-05 21:17:39.435 095 13172.27 489.72 57002.95 88888.00 2010-04-05 21:17:40.435 095 13172.66 488.73 57002.82 88888.00 2010-04-05 21:17:41.435 095 13172.01 489.97 57002.95 88888.00 2010-04-05 21:17:42.435 095 13172.27 489.47 57002.95 88888.00 2010-04-05 21:17:43.435 095 13172.01 490.58 57002.95 88888.00 2010-04-05 21:17:44.435 095 13173.44 489.59 57003.19 88888.00 2010-04-05 21:17:45.435 095 13172.92 490.09 57003.19 88888.00 2010-04-05 21:17:46.435 095 13172.27 490.34 57003.93 88888.00 2010-04-05 21:17:47.435 095 13172.92 489.84 57003.44 88888.00 2010-04-05 21:17:48.435 095 13172.53 490.58 57003.93 88888.00 2010-04-05 21:17:49.435 095 13172.79 490.34 57003.68 88888.00 2010-04-05 21:17:50.435 095 13173.18 490.71 57004.05 88888.00 2010-04-05 21:17:51.435 095 13173.31 491.08 57004.54 88888.00 2010-04-05 21:17:52.435 095 13173.05 490.21 57004.54 88888.00 2010-04-05 21:17:53.435 095 13172.14 490.96 57003.68 88888.00 2010-04-05 21:17:54.435 095 13172.27 490.71 57003.32 88888.00 2010-04-05 21:17:55.435 095 13172.40 490.83 57004.29 88888.00 2010-04-05 21:17:56.435 095 13172.53 490.71 57003.68 88888.00 2010-04-05 21:17:57.435 095 13172.01 490.58 57004.41 88888.00 2010-04-05 21:17:58.435 095 13172.27 490.46 57003.68 88888.00 2010-04-05 21:17:59.435 095 13172.14 490.83 57004.17 88888.00 2010-04-05 21:18:00.435 095 13171.62 490.71 57004.41 88888.00 2010-04-05 21:18:01.435 095 13171.62 489.97 57004.78 88888.00 2010-04-05 21:18:02.435 095 13171.23 490.34 57004.54 88888.00 2010-04-05 21:18:03.435 095 13171.10 490.58 57005.03 88888.00 2010-04-05 21:18:04.435 095 13171.10 490.46 57004.41 88888.00 2010-04-05 21:18:05.435 095 13171.36 490.34 57004.17 88888.00 2010-04-05 21:18:06.435 095 13171.10 490.09 57003.80 88888.00 2010-04-05 21:18:07.435 095 13170.97 489.97 57004.66 88888.00 2010-04-05 21:18:08.435 095 13170.58 489.84 57004.17 88888.00 2010-04-05 21:18:09.435 095 13170.71 490.34 57004.66 88888.00 2010-04-05 21:18:10.435 095 13169.93 490.21 57004.29 88888.00 2010-04-05 21:18:11.435 095 13170.84 490.46 57004.78 88888.00 2010-04-05 21:18:12.435 095 13170.45 490.09 57004.78 88888.00 2010-04-05 21:18:13.435 095 13170.71 490.83 57004.66 88888.00 2010-04-05 21:18:14.435 095 13170.97 490.71 57004.90 88888.00 2010-04-05 21:18:15.435 095 13171.23 490.83 57004.66 88888.00 2010-04-05 21:18:16.435 095 13169.80 490.58 57004.66 88888.00 2010-04-05 21:18:17.435 095 13170.84 491.08 57004.90 88888.00 2010-04-05 21:18:18.435 095 13170.84 491.08 57005.27 88888.00 2010-04-05 21:18:19.435 095 13170.97 491.20 57004.66 88888.00 2010-04-05 21:18:20.435 095 13170.84 491.20 57004.54 88888.00 2010-04-05 21:18:21.435 095 13170.97 491.08 57005.03 88888.00 2010-04-05 21:18:22.435 095 13170.84 491.95 57004.41 88888.00 2010-04-05 21:18:23.435 095 13172.01 492.20 57005.03 88888.00 2010-04-05 21:18:24.435 095 13171.75 491.45 57005.15 88888.00 2010-04-05 21:18:25.435 095 13171.62 491.95 57004.78 88888.00 2010-04-05 21:18:26.435 095 13172.27 492.20 57004.78 88888.00 2010-04-05 21:18:27.435 095 13172.27 491.95 57004.29 88888.00 2010-04-05 21:18:28.435 095 13172.53 492.20 57004.29 88888.00 2010-04-05 21:18:29.435 095 13172.66 492.20 57005.03 88888.00 2010-04-05 21:18:30.435 095 13171.88 492.81 57004.90 88888.00 2010-04-05 21:18:31.435 095 13172.66 493.31 57005.64 88888.00 2010-04-05 21:18:32.435 095 13172.01 492.81 57005.27 88888.00 2010-04-05 21:18:33.435 095 13172.53 493.19 57005.52 88888.00 2010-04-05 21:18:34.435 095 13171.49 493.06 57004.90 88888.00 2010-04-05 21:18:35.435 095 13171.36 492.69 57005.27 88888.00 2010-04-05 21:18:36.435 095 13170.71 492.94 57004.66 88888.00 2010-04-05 21:18:37.435 095 13170.71 491.82 57005.15 88888.00 2010-04-05 21:18:38.435 095 13170.19 492.07 57005.39 88888.00 2010-04-05 21:18:39.435 095 13169.80 491.58 57005.03 88888.00 2010-04-05 21:18:40.435 095 13169.93 490.96 57005.27 88888.00 2010-04-05 21:18:41.435 095 13170.19 491.20 57005.52 88888.00 2010-04-05 21:18:42.435 095 13169.93 490.83 57005.03 88888.00 2010-04-05 21:18:43.435 095 13169.41 491.70 57004.78 88888.00 2010-04-05 21:18:44.435 095 13168.89 491.08 57004.66 88888.00 2010-04-05 21:18:45.435 095 13169.02 490.83 57004.54 88888.00 2010-04-05 21:18:46.435 095 13169.02 491.20 57004.90 88888.00 2010-04-05 21:18:47.435 095 13169.54 491.20 57004.90 88888.00 2010-04-05 21:18:48.435 095 13169.93 491.58 57004.90 88888.00 2010-04-05 21:18:49.435 095 13169.67 491.70 57005.15 88888.00 2010-04-05 21:18:50.435 095 13170.19 491.33 57005.03 88888.00 2010-04-05 21:18:51.435 095 13170.32 492.44 57004.78 88888.00 2010-04-05 21:18:52.435 095 13170.71 491.95 57004.41 88888.00 2010-04-05 21:18:53.435 095 13170.97 492.44 57005.03 88888.00 2010-04-05 21:18:54.435 095 13171.10 492.69 57004.66 88888.00 2010-04-05 21:18:55.435 095 13170.84 492.94 57004.41 88888.00 2010-04-05 21:18:56.435 095 13171.36 492.81 57004.54 88888.00 2010-04-05 21:18:57.435 095 13171.10 493.06 57004.66 88888.00 2010-04-05 21:18:58.435 095 13171.75 493.19 57004.41 88888.00 2010-04-05 21:18:59.435 095 13172.01 493.06 57005.15 88888.00 2010-04-05 21:19:00.435 095 13172.53 494.05 57003.68 88888.00 2010-04-05 21:19:01.435 095 13172.79 493.43 57005.03 88888.00 2010-04-05 21:19:02.435 095 13172.27 492.44 57005.27 88888.00 2010-04-05 21:19:03.435 095 13171.36 492.57 57003.93 88888.00 2010-04-05 21:19:04.435 095 13171.88 493.19 57005.27 88888.00 2010-04-05 21:19:05.435 095 13172.01 491.82 57004.17 88888.00 2010-04-05 21:19:06.435 095 13171.75 492.69 57004.78 88888.00 2010-04-05 21:19:07.435 095 13170.97 492.32 57004.54 88888.00 2010-04-05 21:19:08.435 095 13170.19 492.07 57004.29 88888.00 2010-04-05 21:19:09.435 095 13171.10 492.07 57004.66 88888.00 2010-04-05 21:19:10.435 095 13170.58 492.32 57004.41 88888.00 2010-04-05 21:19:11.435 095 13170.06 492.44 57005.03 88888.00 2010-04-05 21:19:12.435 095 13169.93 492.57 57005.39 88888.00 2010-04-05 21:19:13.435 095 13169.93 491.95 57004.29 88888.00 2010-04-05 21:19:14.435 095 13169.93 492.07 57004.66 88888.00 2010-04-05 21:19:15.435 095 13169.67 492.57 57004.05 88888.00 2010-04-05 21:19:16.435 095 13169.67 491.82 57004.29 88888.00 2010-04-05 21:19:17.435 095 13169.67 491.45 57004.17 88888.00 2010-04-05 21:19:18.435 095 13169.93 492.20 57004.54 88888.00 2010-04-05 21:19:19.435 095 13169.15 492.94 57003.80 88888.00 2010-04-05 21:19:20.435 095 13170.84 492.81 57003.93 88888.00 2010-04-05 21:19:21.435 095 13171.10 492.94 57004.05 88888.00 2010-04-05 21:19:22.435 095 13170.58 492.69 57003.68 88888.00 2010-04-05 21:19:23.435 095 13171.23 493.31 57003.44 88888.00 2010-04-05 21:19:24.435 095 13171.23 493.43 57004.17 88888.00 2010-04-05 21:19:25.435 095 13171.23 493.43 57003.93 88888.00 2010-04-05 21:19:26.435 095 13171.10 494.05 57004.05 88888.00 2010-04-05 21:19:27.435 095 13170.58 494.18 57003.44 88888.00 2010-04-05 21:19:28.435 095 13171.10 493.31 57004.29 88888.00 2010-04-05 21:19:29.435 095 13170.71 493.68 57004.05 88888.00 2010-04-05 21:19:30.435 095 13170.71 493.43 57003.44 88888.00 2010-04-05 21:19:31.435 095 13171.23 493.43 57005.15 88888.00 2010-04-05 21:19:32.435 095 13170.84 493.56 57004.17 88888.00 2010-04-05 21:19:33.435 095 13170.84 492.94 57004.29 88888.00 2010-04-05 21:19:34.435 095 13170.32 493.43 57003.80 88888.00 2010-04-05 21:19:35.435 095 13170.97 493.43 57004.05 88888.00 2010-04-05 21:19:36.435 095 13170.06 493.31 57003.80 88888.00 2010-04-05 21:19:37.435 095 13169.80 492.81 57004.41 88888.00 2010-04-05 21:19:38.435 095 13170.32 493.31 57003.68 88888.00 2010-04-05 21:19:39.435 095 13169.80 493.31 57004.17 88888.00 2010-04-05 21:19:40.435 095 13169.80 493.19 57003.56 88888.00 2010-04-05 21:19:41.435 095 13170.19 493.19 57004.29 88888.00 2010-04-05 21:19:42.435 095 13169.54 494.18 57003.56 88888.00 2010-04-05 21:19:43.435 095 13170.32 494.05 57003.32 88888.00 2010-04-05 21:19:44.435 095 13170.58 493.19 57003.80 88888.00 2010-04-05 21:19:45.435 095 13171.36 493.81 57003.19 88888.00 2010-04-05 21:19:46.435 095 13171.88 493.93 57003.19 88888.00 2010-04-05 21:19:47.435 095 13171.88 493.81 57004.29 88888.00 2010-04-05 21:19:48.435 095 13171.75 494.30 57003.19 88888.00 2010-04-05 21:19:49.435 095 13172.14 494.30 57003.07 88888.00 2010-04-05 21:19:50.435 095 13172.66 494.67 57003.56 88888.00 2010-04-05 21:19:51.435 095 13172.40 494.92 57003.07 88888.00 2010-04-05 21:19:52.435 095 13172.92 494.92 57004.17 88888.00 2010-04-05 21:19:53.435 095 13172.53 495.29 57003.56 88888.00 2010-04-05 21:19:54.435 095 13172.40 494.55 57004.17 88888.00 2010-04-05 21:19:55.435 095 13171.62 495.04 57003.56 88888.00 2010-04-05 21:19:56.435 095 13171.49 493.93 57003.80 88888.00 2010-04-05 21:19:57.435 095 13171.49 494.42 57003.93 88888.00 2010-04-05 21:19:58.435 095 13170.97 494.30 57003.93 88888.00 2010-04-05 21:19:59.435 095 13169.93 494.05 57003.56 88888.00 2010-04-05 21:20:00.435 095 13169.02 494.42 57002.82 88888.00 2010-04-05 21:20:01.435 095 13169.67 494.05 57003.56 88888.00 2010-04-05 21:20:02.435 095 13169.02 494.05 57003.80 88888.00 2010-04-05 21:20:03.435 095 13168.37 494.42 57003.44 88888.00 2010-04-05 21:20:04.435 095 13169.41 494.05 57003.44 88888.00 2010-04-05 21:20:05.435 095 13169.15 494.42 57002.70 88888.00 2010-04-05 21:20:06.435 095 13168.63 494.67 57003.07 88888.00 2010-04-05 21:20:07.435 095 13169.54 494.42 57003.44 88888.00 2010-04-05 21:20:08.435 095 13169.41 494.80 57003.07 88888.00 2010-04-05 21:20:09.435 095 13169.80 494.92 57002.58 88888.00 2010-04-05 21:20:10.435 095 13170.32 495.79 57002.95 88888.00 2010-04-05 21:20:11.435 095 13170.84 496.16 57002.46 88888.00 2010-04-05 21:20:12.435 095 13170.71 495.54 57002.58 88888.00 2010-04-05 21:20:13.435 095 13171.36 496.03 57002.70 88888.00 2010-04-05 21:20:14.435 095 13172.40 496.16 57003.07 88888.00 2010-04-05 21:20:15.435 095 13171.88 496.65 57003.56 88888.00 2010-04-05 21:20:16.435 095 13171.10 496.53 57003.19 88888.00 2010-04-05 21:20:17.435 095 13171.49 495.66 57002.95 88888.00 2010-04-05 21:20:18.435 095 13172.01 496.90 57002.82 88888.00 2010-04-05 21:20:19.435 095 13171.23 497.03 57003.19 88888.00 2010-04-05 21:20:20.435 095 13170.84 497.15 57003.07 88888.00 2010-04-05 21:20:21.435 095 13170.19 496.78 57003.07 88888.00 2010-04-05 21:20:22.435 095 13170.97 496.03 57002.70 88888.00 2010-04-05 21:20:23.435 095 13170.84 496.78 57003.44 88888.00 2010-04-05 21:20:24.435 095 13169.93 496.16 57002.70 88888.00 2010-04-05 21:20:25.435 095 13169.80 496.03 57002.58 88888.00 2010-04-05 21:20:26.435 095 13169.15 495.91 57003.19 88888.00 2010-04-05 21:20:27.435 095 13169.15 495.04 57003.93 88888.00 2010-04-05 21:20:28.435 095 13168.24 494.80 57003.19 88888.00 2010-04-05 21:20:29.435 095 13168.89 495.17 57002.95 88888.00 2010-04-05 21:20:30.435 095 13167.85 494.80 57002.95 88888.00 2010-04-05 21:20:31.435 095 13167.59 494.92 57003.19 88888.00 2010-04-05 21:20:32.435 095 13167.72 495.42 57003.19 88888.00 2010-04-05 21:20:33.435 095 13167.98 494.55 57002.82 88888.00 2010-04-05 21:20:34.435 095 13168.37 495.04 57002.95 88888.00 2010-04-05 21:20:35.435 095 13168.37 494.18 57002.70 88888.00 2010-04-05 21:20:36.435 095 13167.85 494.67 57002.34 88888.00 2010-04-05 21:20:37.435 095 13167.98 494.30 57002.21 88888.00 2010-04-05 21:20:38.435 095 13168.89 494.18 57002.34 88888.00 2010-04-05 21:20:39.435 095 13169.02 494.80 57002.21 88888.00 2010-04-05 21:20:40.435 095 13169.41 494.55 57003.07 88888.00 2010-04-05 21:20:41.435 095 13169.02 494.80 57002.34 88888.00 2010-04-05 21:20:42.435 095 13170.06 494.05 57001.73 88888.00 2010-04-05 21:20:43.435 095 13170.19 494.80 57002.46 88888.00 2010-04-05 21:20:44.435 095 13169.80 494.67 57002.70 88888.00 2010-04-05 21:20:45.435 095 13169.15 493.93 57001.97 88888.00 2010-04-05 21:20:46.435 095 13169.67 494.30 57001.97 88888.00 2010-04-05 21:20:47.435 095 13170.06 494.18 57002.46 88888.00 2010-04-05 21:20:48.435 095 13170.45 493.31 57001.73 88888.00 2010-04-05 21:20:49.435 095 13169.93 493.81 57001.73 88888.00 2010-04-05 21:20:50.435 095 13170.97 493.56 57001.60 88888.00 2010-04-05 21:20:51.435 095 13170.84 493.31 57001.48 88888.00 2010-04-05 21:20:52.435 095 13171.10 493.56 57001.48 88888.00 2010-04-05 21:20:53.435 095 13171.10 493.43 57001.97 88888.00 2010-04-05 21:20:54.435 095 13171.88 493.68 57002.09 88888.00 2010-04-05 21:20:55.435 095 13171.49 493.81 57001.73 88888.00 2010-04-05 21:20:56.435 095 13172.01 493.06 57001.60 88888.00 2010-04-05 21:20:57.435 095 13171.36 493.68 57001.73 88888.00 2010-04-05 21:20:58.435 095 13172.27 493.56 57001.60 88888.00 2010-04-05 21:20:59.435 095 13172.01 493.31 57001.60 88888.00 2010-04-05 21:21:00.435 095 13172.40 494.30 57001.73 88888.00 2010-04-05 21:21:01.435 095 13172.01 493.06 57001.48 88888.00 2010-04-05 21:21:02.435 095 13172.92 493.93 57001.23 88888.00 2010-04-05 21:21:03.435 095 13172.53 493.31 57001.23 88888.00 2010-04-05 21:21:04.435 095 13172.53 494.42 57001.23 88888.00 2010-04-05 21:21:05.435 095 13173.05 493.43 57000.62 88888.00 2010-04-05 21:21:06.435 095 13173.44 494.05 57001.97 88888.00 2010-04-05 21:21:07.435 095 13173.18 494.18 57001.60 88888.00 2010-04-05 21:21:08.435 095 13173.57 494.55 57002.09 88888.00 2010-04-05 21:21:09.435 095 13173.70 494.42 57001.48 88888.00 2010-04-05 21:21:10.435 095 13174.35 495.29 57001.48 88888.00 2010-04-05 21:21:11.435 095 13173.96 494.55 57001.60 88888.00 2010-04-05 21:21:12.435 095 13174.74 494.42 57001.23 88888.00 2010-04-05 21:21:13.435 095 13174.48 494.30 57001.48 88888.00 2010-04-05 21:21:14.435 095 13174.35 494.80 57001.48 88888.00 2010-04-05 21:21:15.435 095 13174.48 494.67 57001.60 88888.00 2010-04-05 21:21:16.435 095 13174.09 494.55 57001.73 88888.00 2010-04-05 21:21:17.435 095 13174.87 494.80 57001.48 88888.00 2010-04-05 21:21:18.435 095 13174.74 494.67 57001.73 88888.00 2010-04-05 21:21:19.435 095 13174.61 494.67 57001.23 88888.00 2010-04-05 21:21:20.435 095 13174.35 494.92 57001.97 88888.00 2010-04-05 21:21:21.435 095 13174.61 494.80 57000.99 88888.00 2010-04-05 21:21:22.435 095 13174.74 494.55 57001.36 88888.00 2010-04-05 21:21:23.435 095 13174.87 494.92 57001.85 88888.00 2010-04-05 21:21:24.435 095 13174.35 494.80 57001.85 88888.00 2010-04-05 21:21:25.435 095 13174.87 495.17 57001.85 88888.00 2010-04-05 21:21:26.435 095 13174.22 494.92 57001.85 88888.00 2010-04-05 21:21:27.435 095 13175.26 495.17 57002.21 88888.00 2010-04-05 21:21:28.435 095 13175.00 494.18 57002.21 88888.00 2010-04-05 21:21:29.435 095 13175.52 495.17 57001.73 88888.00 2010-04-05 21:21:30.435 095 13174.61 494.55 57002.21 88888.00 2010-04-05 21:21:31.435 095 13174.48 494.92 57002.46 88888.00 2010-04-05 21:21:32.435 095 13175.39 495.54 57002.21 88888.00 2010-04-05 21:21:33.435 095 13174.09 494.18 57002.46 88888.00 2010-04-05 21:21:34.435 095 13175.00 494.67 57002.34 88888.00 2010-04-05 21:21:35.435 095 13174.87 495.04 57002.58 88888.00 2010-04-05 21:21:36.435 095 13174.87 494.05 57002.09 88888.00 2010-04-05 21:21:37.435 095 13174.35 494.42 57001.60 88888.00 2010-04-05 21:21:38.435 095 13174.61 493.81 57002.46 88888.00 2010-04-05 21:21:39.435 095 13175.26 494.05 57001.85 88888.00 2010-04-05 21:21:40.435 095 13174.87 494.18 57002.09 88888.00 2010-04-05 21:21:41.435 095 13174.22 493.81 57001.73 88888.00 2010-04-05 21:21:42.435 095 13174.09 493.93 57001.73 88888.00 2010-04-05 21:21:43.435 095 13174.35 494.30 57001.97 88888.00 2010-04-05 21:21:44.435 095 13174.09 493.56 57002.58 88888.00 2010-04-05 21:21:45.435 095 13174.09 493.43 57002.09 88888.00 2010-04-05 21:21:46.435 095 13174.35 493.68 57002.46 88888.00 2010-04-05 21:21:47.435 095 13173.96 493.56 57001.97 88888.00 2010-04-05 21:21:48.435 095 13173.70 493.56 57002.09 88888.00 2010-04-05 21:21:49.435 095 13174.35 494.05 57001.97 88888.00 2010-04-05 21:21:50.435 095 13173.96 493.68 57001.36 88888.00 2010-04-05 21:21:51.435 095 13173.70 493.56 57001.73 88888.00 2010-04-05 21:21:52.435 095 13174.35 494.05 57001.85 88888.00 2010-04-05 21:21:53.435 095 13174.35 494.55 57001.36 88888.00 2010-04-05 21:21:54.435 095 13174.48 494.30 57002.21 88888.00 2010-04-05 21:21:55.435 095 13174.61 494.55 57001.60 88888.00 2010-04-05 21:21:56.435 095 13174.87 493.81 57002.09 88888.00 2010-04-05 21:21:57.435 095 13174.22 493.68 57001.73 88888.00 2010-04-05 21:21:58.435 095 13175.39 495.04 57001.60 88888.00 2010-04-05 21:21:59.435 095 13176.17 494.30 57002.46 88888.00 2010-04-05 21:22:00.435 095 13175.13 494.67 57001.48 88888.00 2010-04-05 21:22:01.435 095 13175.26 494.42 57001.60 88888.00 2010-04-05 21:22:02.435 095 13174.87 494.05 57001.60 88888.00 2010-04-05 21:22:03.435 095 13175.00 493.81 57001.60 88888.00 2010-04-05 21:22:04.435 095 13175.13 494.30 57002.09 88888.00 2010-04-05 21:22:05.435 095 13175.00 493.81 57001.73 88888.00 2010-04-05 21:22:06.435 095 13175.13 493.31 57001.23 88888.00 2010-04-05 21:22:07.435 095 13174.87 492.81 57001.97 88888.00 2010-04-05 21:22:08.435 095 13174.74 493.06 57001.97 88888.00 2010-04-05 21:22:09.435 095 13174.48 493.81 57000.87 88888.00 2010-04-05 21:22:10.435 095 13174.61 493.31 57001.36 88888.00 2010-04-05 21:22:11.435 095 13174.09 493.56 57001.11 88888.00 2010-04-05 21:22:12.435 095 13174.48 493.68 57001.11 88888.00 2010-04-05 21:22:13.435 095 13174.09 492.81 57002.34 88888.00 2010-04-05 21:22:14.435 095 13174.22 493.43 57000.87 88888.00 2010-04-05 21:22:15.435 095 13173.70 492.81 57001.23 88888.00 2010-04-05 21:22:16.435 095 13174.22 493.06 57001.11 88888.00 2010-04-05 21:22:17.435 095 13174.48 493.68 57001.73 88888.00 2010-04-05 21:22:18.435 095 13174.09 493.31 57001.48 88888.00 2010-04-05 21:22:19.435 095 13174.48 492.81 57001.73 88888.00 2010-04-05 21:22:20.435 095 13174.61 493.31 57001.60 88888.00 2010-04-05 21:22:21.435 095 13174.22 493.81 57001.48 88888.00 2010-04-05 21:22:22.435 095 13174.48 493.19 57001.23 88888.00 2010-04-05 21:22:23.435 095 13173.83 494.18 57000.87 88888.00 2010-04-05 21:22:24.435 095 13174.35 493.31 57001.48 88888.00 2010-04-05 21:22:25.435 095 13174.61 493.19 57001.11 88888.00 2010-04-05 21:22:26.435 095 13173.96 493.56 57001.36 88888.00 2010-04-05 21:22:27.435 095 13173.44 494.18 57000.87 88888.00 2010-04-05 21:22:28.435 095 13174.35 494.05 57000.99 88888.00 2010-04-05 21:22:29.435 095 13174.22 494.30 57001.23 88888.00 2010-04-05 21:22:30.435 095 13174.09 493.68 57001.11 88888.00 2010-04-05 21:22:31.435 095 13173.96 493.81 57001.48 88888.00 2010-04-05 21:22:32.435 095 13174.35 494.18 57001.97 88888.00 2010-04-05 21:22:33.435 095 13174.09 494.30 57001.73 88888.00 2010-04-05 21:22:34.435 095 13174.48 494.80 57001.23 88888.00 2010-04-05 21:22:35.435 095 13174.61 494.05 57001.11 88888.00 2010-04-05 21:22:36.435 095 13174.09 494.42 57001.11 88888.00 2010-04-05 21:22:37.435 095 13174.74 495.04 57000.99 88888.00 2010-04-05 21:22:38.435 095 13175.00 494.18 57000.99 88888.00 2010-04-05 21:22:39.435 095 13174.48 495.17 57001.36 88888.00 2010-04-05 21:22:40.435 095 13175.26 495.04 57000.99 88888.00 2010-04-05 21:22:41.435 095 13174.35 495.29 57001.48 88888.00 2010-04-05 21:22:42.435 095 13174.35 494.67 57001.73 88888.00 2010-04-05 21:22:43.435 095 13174.61 495.54 57000.99 88888.00 2010-04-05 21:22:44.435 095 13174.87 494.92 57001.73 88888.00 2010-04-05 21:22:45.435 095 13174.61 495.42 57001.48 88888.00 2010-04-05 21:22:46.435 095 13175.78 495.66 57001.97 88888.00 2010-04-05 21:22:47.435 095 13175.13 495.66 57001.11 88888.00 2010-04-05 21:22:48.435 095 13175.52 495.66 57001.23 88888.00 2010-04-05 21:22:49.435 095 13175.52 495.91 57001.73 88888.00 2010-04-05 21:22:50.435 095 13175.78 495.79 57002.09 88888.00 2010-04-05 21:22:51.435 095 13176.04 496.16 57001.73 88888.00 2010-04-05 21:22:52.435 095 13175.65 495.54 57001.60 88888.00 2010-04-05 21:22:53.435 095 13175.52 495.42 57001.73 88888.00 2010-04-05 21:22:54.435 095 13176.69 495.79 57001.48 88888.00 2010-04-05 21:22:55.435 095 13176.17 495.79 57001.97 88888.00 2010-04-05 21:22:56.435 095 13176.43 495.91 57001.60 88888.00 2010-04-05 21:22:57.435 095 13176.95 496.16 57001.36 88888.00 2010-04-05 21:22:58.435 095 13177.34 495.79 57001.60 88888.00 2010-04-05 21:22:59.435 095 13177.21 495.66 57001.85 88888.00 2010-04-05 21:23:00.435 095 13176.95 495.66 57002.09 88888.00 2010-04-05 21:23:01.435 095 13177.08 495.42 57001.73 88888.00 2010-04-05 21:23:02.435 095 13177.21 495.29 57002.34 88888.00 2010-04-05 21:23:03.435 095 13176.82 495.66 57002.09 88888.00 2010-04-05 21:23:04.435 095 13177.21 496.28 57001.85 88888.00 2010-04-05 21:23:05.435 095 13177.08 495.54 57001.97 88888.00 2010-04-05 21:23:06.435 095 13177.34 495.04 57001.97 88888.00 2010-04-05 21:23:07.435 095 13177.60 494.92 57002.58 88888.00 2010-04-05 21:23:08.435 095 13176.95 495.17 57002.46 88888.00 2010-04-05 21:23:09.435 095 13177.47 495.42 57001.73 88888.00 2010-04-05 21:23:10.435 095 13177.34 495.29 57002.70 88888.00 2010-04-05 21:23:11.435 095 13176.56 495.29 57001.85 88888.00 2010-04-05 21:23:12.435 095 13176.56 495.79 57002.09 88888.00 2010-04-05 21:23:13.435 095 13176.30 496.03 57002.46 88888.00 2010-04-05 21:23:14.435 095 13176.17 495.91 57002.46 88888.00 2010-04-05 21:23:15.435 095 13175.91 496.41 57001.48 88888.00 2010-04-05 21:23:16.435 095 13175.65 496.16 57002.95 88888.00 2010-04-05 21:23:17.435 095 13175.13 496.28 57001.97 88888.00 2010-04-05 21:23:18.435 095 13174.74 496.03 57002.46 88888.00 2010-04-05 21:23:19.435 095 13174.35 496.53 57002.21 88888.00 2010-04-05 21:23:20.435 095 13173.83 496.78 57002.09 88888.00 2010-04-05 21:23:21.435 095 13173.83 496.41 57001.85 88888.00 2010-04-05 21:23:22.435 095 13173.70 496.53 57001.48 88888.00 2010-04-05 21:23:23.435 095 13174.74 496.28 57002.09 88888.00 2010-04-05 21:23:24.435 095 13173.57 495.79 57001.85 88888.00 2010-04-05 21:23:25.435 095 13174.09 496.41 57001.85 88888.00 2010-04-05 21:23:26.435 095 13174.09 495.54 57002.34 88888.00 2010-04-05 21:23:27.435 095 13173.57 496.65 57001.48 88888.00 2010-04-05 21:23:28.435 095 13174.22 495.54 57001.36 88888.00 2010-04-05 21:23:29.435 095 13174.35 496.53 57001.73 88888.00 2010-04-05 21:23:30.435 095 13174.87 495.91 57001.85 88888.00 2010-04-05 21:23:31.435 095 13174.35 495.91 57001.36 88888.00 2010-04-05 21:23:32.435 095 13174.61 496.41 57001.48 88888.00 2010-04-05 21:23:33.435 095 13174.74 496.78 57001.73 88888.00 2010-04-05 21:23:34.435 095 13174.87 496.28 57000.99 88888.00 2010-04-05 21:23:35.435 095 13174.61 496.28 57002.09 88888.00 2010-04-05 21:23:36.435 095 13175.26 496.65 57000.99 88888.00 2010-04-05 21:23:37.435 095 13175.26 496.90 57001.11 88888.00 2010-04-05 21:23:38.435 095 13175.65 496.65 57001.48 88888.00 2010-04-05 21:23:39.435 095 13174.22 496.28 57001.48 88888.00 2010-04-05 21:23:40.435 095 13174.61 496.41 57001.60 88888.00 2010-04-05 21:23:41.435 095 13174.87 497.27 57001.48 88888.00 2010-04-05 21:23:42.435 095 13174.48 496.03 57001.73 88888.00 2010-04-05 21:23:43.435 095 13174.61 496.41 57001.36 88888.00 2010-04-05 21:23:44.435 095 13173.57 496.28 57001.36 88888.00 2010-04-05 21:23:45.435 095 13172.92 495.79 57001.48 88888.00 2010-04-05 21:23:46.435 095 13173.70 495.54 57000.87 88888.00 2010-04-05 21:23:47.435 095 13173.31 495.91 57001.48 88888.00 2010-04-05 21:23:48.435 095 13173.31 496.53 57001.23 88888.00 2010-04-05 21:23:49.435 095 13173.83 495.29 57001.23 88888.00 2010-04-05 21:23:50.435 095 13173.18 496.16 57001.23 88888.00 2010-04-05 21:23:51.435 095 13172.92 495.91 57000.99 88888.00 2010-04-05 21:23:52.435 095 13173.57 496.03 57000.50 88888.00 2010-04-05 21:23:53.435 095 13172.79 495.29 57000.75 88888.00 2010-04-05 21:23:54.435 095 13174.22 496.03 57000.99 88888.00 2010-04-05 21:23:55.435 095 13174.09 496.03 57000.26 88888.00 2010-04-05 21:23:56.435 095 13173.96 495.91 57000.75 88888.00 2010-04-05 21:23:57.435 095 13174.74 495.79 57000.99 88888.00 2010-04-05 21:23:58.435 095 13175.00 495.91 57000.75 88888.00 2010-04-05 21:23:59.435 095 13173.96 496.65 57000.26 88888.00 2010-04-05 21:24:00.435 095 13174.61 495.91 57000.26 88888.00 2010-04-05 21:24:01.435 095 13174.61 496.78 57000.26 88888.00 2010-04-05 21:24:02.435 095 13175.00 497.03 57000.50 88888.00 2010-04-05 21:24:03.435 095 13174.74 496.53 57000.87 88888.00 2010-04-05 21:24:04.435 095 13174.48 496.65 57000.99 88888.00 2010-04-05 21:24:05.435 095 13174.22 496.41 57000.87 88888.00 2010-04-05 21:24:06.435 095 13174.22 497.03 57000.01 88888.00 2010-04-05 21:24:07.435 095 13173.44 496.41 57000.99 88888.00 2010-04-05 21:24:08.435 095 13173.18 497.03 56999.65 88888.00 2010-04-05 21:24:09.435 095 13173.31 497.15 57000.26 88888.00 2010-04-05 21:24:10.435 095 13172.79 497.52 57000.14 88888.00 2010-04-05 21:24:11.435 095 13172.66 497.15 57000.26 88888.00 2010-04-05 21:24:12.435 095 13171.88 497.40 57000.01 88888.00 2010-04-05 21:24:13.435 095 13172.01 497.40 56999.65 88888.00 2010-04-05 21:24:14.435 095 13172.40 497.64 56999.77 88888.00 2010-04-05 21:24:15.435 095 13172.01 497.52 57000.01 88888.00 2010-04-05 21:24:16.435 095 13172.01 497.64 56999.40 88888.00 2010-04-05 21:24:17.435 095 13172.01 497.64 56999.40 88888.00 2010-04-05 21:24:18.435 095 13172.66 497.89 56998.79 88888.00 2010-04-05 21:24:19.435 095 13172.53 497.64 56999.04 88888.00 2010-04-05 21:24:20.435 095 13172.79 498.51 56998.91 88888.00 2010-04-05 21:24:21.435 095 13173.05 497.77 56999.04 88888.00 2010-04-05 21:24:22.435 095 13172.92 497.64 56999.04 88888.00 2010-04-05 21:24:23.435 095 13172.79 497.77 56999.04 88888.00 2010-04-05 21:24:24.435 095 13173.18 497.52 56999.52 88888.00 2010-04-05 21:24:25.435 095 13173.18 497.03 56999.52 88888.00 2010-04-05 21:24:26.435 095 13173.05 497.27 56998.91 88888.00 2010-04-05 21:24:27.435 095 13172.79 497.03 56998.91 88888.00 2010-04-05 21:24:28.435 095 13173.31 497.15 56999.04 88888.00 2010-04-05 21:24:29.435 095 13173.18 496.90 56998.43 88888.00 2010-04-05 21:24:30.435 095 13173.05 496.65 56998.79 88888.00 2010-04-05 21:24:31.435 095 13172.27 496.65 56998.43 88888.00 2010-04-05 21:24:32.435 095 13172.79 496.65 56999.40 88888.00 2010-04-05 21:24:33.435 095 13172.14 496.41 56998.55 88888.00 2010-04-05 21:24:34.435 095 13171.62 496.78 56998.67 88888.00 2010-04-05 21:24:35.435 095 13172.14 496.78 56998.55 88888.00 2010-04-05 21:24:36.435 095 13172.01 496.41 56998.67 88888.00 2010-04-05 21:24:37.435 095 13172.14 496.03 56998.79 88888.00 2010-04-05 21:24:38.435 095 13171.88 496.41 56998.06 88888.00 2010-04-05 21:24:39.435 095 13171.88 495.91 56998.43 88888.00 2010-04-05 21:24:40.435 095 13173.18 496.41 56998.30 88888.00 2010-04-05 21:24:41.435 095 13172.53 497.03 56997.93 88888.00 2010-04-05 21:24:42.435 095 13172.66 496.65 56998.18 88888.00 2010-04-05 21:24:43.435 095 13173.70 496.65 56998.67 88888.00 2010-04-05 21:24:44.435 095 13173.05 496.78 56997.93 88888.00 2010-04-05 21:24:45.435 095 13173.05 497.03 56997.69 88888.00 2010-04-05 21:24:46.435 095 13173.57 496.65 56997.81 88888.00 2010-04-05 21:24:47.435 095 13173.57 496.65 56998.06 88888.00 2010-04-05 21:24:48.435 095 13172.79 496.65 56998.67 88888.00 2010-04-05 21:24:49.435 095 13173.44 496.28 56998.06 88888.00 2010-04-05 21:24:50.435 095 13173.18 496.28 56997.57 88888.00 2010-04-05 21:24:51.435 095 13172.92 496.65 56998.06 88888.00 2010-04-05 21:24:52.435 095 13173.18 496.28 56997.93 88888.00 2010-04-05 21:24:53.434 095 13173.57 496.90 56997.93 88888.00 2010-04-05 21:24:54.434 095 13173.05 496.16 56998.06 88888.00 2010-04-05 21:24:55.434 095 13172.92 495.91 56997.69 88888.00 2010-04-05 21:24:56.434 095 13172.92 496.78 56997.45 88888.00 2010-04-05 21:24:57.434 095 13172.14 496.78 56997.69 88888.00 2010-04-05 21:24:58.434 095 13173.05 496.65 56997.81 88888.00 2010-04-05 21:24:59.434 095 13172.40 495.17 56997.45 88888.00 2010-04-05 21:25:00.434 095 13172.53 496.41 56996.71 88888.00 2010-04-05 21:25:01.434 095 13172.66 496.03 56997.45 88888.00 2010-04-05 21:25:02.434 095 13172.40 495.91 56997.20 88888.00 2010-04-05 21:25:03.434 095 13172.01 495.29 56997.32 88888.00 2010-04-05 21:25:04.434 095 13172.40 496.16 56997.45 88888.00 2010-04-05 21:25:05.434 095 13171.75 496.03 56996.84 88888.00 2010-04-05 21:25:06.434 095 13172.27 495.29 56996.10 88888.00 2010-04-05 21:25:07.434 095 13172.40 496.03 56996.71 88888.00 2010-04-05 21:25:08.434 095 13172.14 496.03 56996.71 88888.00 2010-04-05 21:25:09.434 095 13172.53 495.79 56997.08 88888.00 2010-04-05 21:25:10.434 095 13172.92 496.03 56996.34 88888.00 2010-04-05 21:25:11.434 095 13173.31 495.91 56997.08 88888.00 2010-04-05 21:25:12.434 095 13173.05 496.03 56996.84 88888.00 2010-04-05 21:25:13.434 095 13173.57 496.16 56995.98 88888.00 2010-04-05 21:25:14.434 095 13173.70 496.78 56996.96 88888.00 2010-04-05 21:25:15.434 095 13173.96 496.78 56997.08 88888.00 2010-04-05 21:25:16.434 095 13173.44 496.78 56996.22 88888.00 2010-04-05 21:25:17.434 095 13173.44 496.03 56996.59 88888.00 2010-04-05 21:25:18.434 095 13173.57 497.03 56996.47 88888.00 2010-04-05 21:25:19.434 095 13173.31 496.16 56997.08 88888.00 2010-04-05 21:25:20.434 095 13173.70 497.03 56996.10 88888.00 2010-04-05 21:25:21.434 095 13173.31 496.41 56996.34 88888.00 2010-04-05 21:25:22.434 095 13173.57 496.78 56996.10 88888.00 2010-04-05 21:25:23.434 095 13172.79 496.78 56996.84 88888.00 2010-04-05 21:25:24.434 095 13174.22 496.65 56996.47 88888.00 2010-04-05 21:25:25.434 095 13173.96 497.27 56996.34 88888.00 2010-04-05 21:25:26.434 095 13173.57 496.90 56995.98 88888.00 2010-04-05 21:25:27.434 095 13174.35 496.90 56995.12 88888.00 2010-04-05 21:25:28.434 095 13174.48 497.03 56995.98 88888.00 2010-04-05 21:25:29.434 095 13174.61 496.78 56995.86 88888.00 2010-04-05 21:25:30.434 095 13175.00 496.53 56996.10 88888.00 2010-04-05 21:25:31.434 095 13174.22 496.78 56995.61 88888.00 2010-04-05 21:25:32.434 095 13174.61 497.03 56995.61 88888.00 2010-04-05 21:25:33.434 095 13175.26 496.28 56996.10 88888.00 2010-04-05 21:25:34.434 095 13175.39 497.03 56995.86 88888.00 2010-04-05 21:25:35.434 095 13174.87 496.53 56995.98 88888.00 2010-04-05 21:25:36.434 095 13175.00 497.03 56996.10 88888.00 2010-04-05 21:25:37.434 095 13175.26 496.41 56996.22 88888.00 2010-04-05 21:25:38.434 095 13175.13 496.41 56995.73 88888.00 2010-04-05 21:25:39.434 095 13174.87 496.78 56996.10 88888.00 2010-04-05 21:25:40.434 095 13174.22 495.91 56995.61 88888.00 2010-04-05 21:25:41.434 095 13173.83 496.41 56995.98 88888.00 2010-04-05 21:25:42.434 095 13174.22 496.16 56995.49 88888.00 2010-04-05 21:25:43.434 095 13174.22 495.54 56996.34 88888.00 2010-04-05 21:25:44.434 095 13173.70 495.66 56995.86 88888.00 2010-04-05 21:25:45.434 095 13173.05 496.65 56995.37 88888.00 2010-04-05 21:25:46.434 095 13173.70 495.79 56995.61 88888.00 2010-04-05 21:25:47.434 095 13173.70 495.91 56995.61 88888.00 2010-04-05 21:25:48.434 095 13173.70 496.28 56995.73 88888.00 2010-04-05 21:25:49.434 095 13174.22 495.79 56995.73 88888.00 2010-04-05 21:25:50.434 095 13174.22 495.91 56995.49 88888.00 2010-04-05 21:25:51.434 095 13174.74 495.54 56995.37 88888.00 2010-04-05 21:25:52.434 095 13174.35 496.41 56995.37 88888.00 2010-04-05 21:25:53.434 095 13175.13 495.79 56995.12 88888.00 2010-04-05 21:25:54.434 095 13175.52 495.17 56995.86 88888.00 2010-04-05 21:25:55.434 095 13175.26 495.17 56995.25 88888.00 2010-04-05 21:25:56.434 095 13175.78 495.04 56995.86 88888.00 2010-04-05 21:25:57.434 095 13175.26 494.30 56995.49 88888.00 2010-04-05 21:25:58.434 095 13176.17 495.79 56996.22 88888.00 2010-04-05 21:25:59.434 095 13176.56 494.67 56995.73 88888.00 2010-04-05 21:26:01.434 095 13175.52 494.92 56996.10 88888.00 2010-04-05 21:26:02.434 095 13176.43 494.67 56995.73 88888.00 2010-04-05 21:26:03.434 095 13176.30 495.04 56995.73 88888.00 2010-04-05 21:26:04.434 095 13175.91 494.67 56995.86 88888.00 2010-04-05 21:26:05.434 095 13175.52 494.42 56995.61 88888.00 2010-04-05 21:26:06.434 095 13176.04 494.80 56995.37 88888.00 2010-04-05 21:26:07.434 095 13175.78 493.93 56995.86 88888.00 2010-04-05 21:26:08.434 095 13175.39 495.29 56996.10 88888.00 2010-04-05 21:26:09.434 095 13175.39 494.55 56995.86 88888.00 2010-04-05 21:26:10.434 095 13175.39 494.55 56995.86 88888.00 2010-04-05 21:26:11.434 095 13175.26 495.17 56995.86 88888.00 2010-04-05 21:26:12.434 095 13175.52 495.29 56995.86 88888.00 2010-04-05 21:26:13.434 095 13175.52 495.42 56995.61 88888.00 2010-04-05 21:26:14.434 095 13175.78 495.29 56995.98 88888.00 2010-04-05 21:26:15.434 095 13176.56 495.66 56996.10 88888.00 2010-04-05 21:26:16.434 095 13176.43 495.91 56995.86 88888.00 2010-04-05 21:26:17.434 095 13176.95 495.91 56996.47 88888.00 2010-04-05 21:26:18.434 095 13177.86 495.66 56996.22 88888.00 2010-04-05 21:26:19.434 095 13177.08 495.79 56995.49 88888.00 2010-04-05 21:26:20.434 095 13177.60 495.91 56996.59 88888.00 2010-04-05 21:26:21.434 095 13177.60 495.54 56996.47 88888.00 2010-04-05 21:26:22.434 095 13177.73 496.53 56995.98 88888.00 2010-04-05 21:26:23.434 095 13178.25 495.91 56995.86 88888.00 2010-04-05 21:26:24.434 095 13177.99 495.91 56995.61 88888.00 2010-04-05 21:26:25.434 095 13179.54 495.79 56996.47 88888.00 2010-04-05 21:26:26.434 095 13178.51 496.28 56996.47 88888.00 2010-04-05 21:26:27.434 095 13179.29 495.66 56996.34 88888.00 2010-04-05 21:26:28.434 095 13179.16 496.28 56996.10 88888.00 2010-04-05 21:26:29.434 095 13179.93 496.16 56996.59 88888.00 2010-04-05 21:26:30.434 095 13180.06 495.17 56996.59 88888.00 2010-04-05 21:26:31.434 095 13180.46 495.79 56996.47 88888.00 2010-04-05 21:26:32.434 095 13180.33 495.42 56996.34 88888.00 2010-04-05 21:26:33.434 095 13179.42 495.04 56996.34 88888.00 2010-04-05 21:26:34.434 095 13178.51 495.66 56996.84 88888.00 2010-04-05 21:26:35.434 095 13179.29 494.92 56996.96 88888.00 2010-04-05 21:26:36.434 095 13178.25 494.67 56996.22 88888.00 2010-04-05 21:26:37.434 095 13178.12 494.18 56996.47 88888.00 2010-04-05 21:26:38.434 095 13177.73 494.55 56996.47 88888.00 2010-04-05 21:26:39.434 095 13177.47 494.05 56996.71 88888.00 2010-04-05 21:26:40.434 095 13177.21 494.05 56996.71 88888.00 2010-04-05 21:26:41.434 095 13177.86 494.42 56996.10 88888.00 2010-04-05 21:26:42.434 095 13178.25 494.05 56996.10 88888.00 2010-04-05 21:26:43.434 095 13177.47 494.30 56996.59 88888.00 2010-04-05 21:26:44.434 095 13178.12 494.05 56996.22 88888.00 2010-04-05 21:26:45.434 095 13178.12 494.30 56996.47 88888.00 2010-04-05 21:26:46.434 095 13177.99 494.92 56996.22 88888.00 2010-04-05 21:26:47.434 095 13178.25 494.30 56997.20 88888.00 2010-04-05 21:26:48.434 095 13178.51 494.42 56996.34 88888.00 2010-04-05 21:26:49.434 095 13179.03 494.05 56996.10 88888.00 2010-04-05 21:26:50.434 095 13180.06 494.92 56995.49 88888.00 2010-04-05 21:26:51.434 095 13180.06 495.66 56996.71 88888.00 2010-04-05 21:26:52.434 095 13179.80 495.04 56996.22 88888.00 2010-04-05 21:26:53.434 095 13179.54 495.04 56996.22 88888.00 2010-04-05 21:26:54.434 095 13179.42 494.80 56996.84 88888.00 2010-04-05 21:26:55.434 095 13178.64 494.42 56996.96 88888.00 2010-04-05 21:26:56.434 095 13178.12 494.05 56996.34 88888.00 2010-04-05 21:26:57.434 095 13177.60 493.43 56996.34 88888.00 2010-04-05 21:26:58.434 095 13177.86 493.56 56996.71 88888.00 2010-04-05 21:26:59.434 095 13176.43 493.56 56996.47 88888.00 2010-04-05 21:27:00.434 095 13176.30 493.56 56996.84 88888.00 2010-04-05 21:27:01.434 095 13176.95 492.32 56995.98 88888.00 2010-04-05 21:27:02.434 095 13176.04 493.06 56996.84 88888.00 2010-04-05 21:27:03.434 095 13176.82 493.43 56996.34 88888.00 2010-04-05 21:27:04.434 095 13176.69 492.81 56996.47 88888.00 2010-04-05 21:27:05.434 095 13177.47 492.44 56996.47 88888.00 2010-04-05 21:27:06.434 095 13176.95 492.44 56995.98 88888.00 2010-04-05 21:27:07.434 095 13177.08 492.94 56995.98 88888.00 2010-04-05 21:27:08.434 095 13177.21 492.44 56996.59 88888.00 2010-04-05 21:27:09.434 095 13177.60 492.69 56996.22 88888.00 2010-04-05 21:27:10.434 095 13177.86 492.94 56995.49 88888.00 2010-04-05 21:27:11.434 095 13178.38 492.44 56995.73 88888.00 2010-04-05 21:27:12.434 095 13177.47 492.94 56995.61 88888.00 2010-04-05 21:27:13.434 095 13176.82 492.69 56995.98 88888.00 2010-04-05 21:27:14.434 095 13176.95 492.69 56996.47 88888.00 2010-04-05 21:27:15.434 095 13176.82 492.20 56996.34 88888.00 2010-04-05 21:27:16.434 095 13175.65 493.19 56996.71 88888.00 2010-04-05 21:27:17.434 095 13176.04 492.69 56996.59 88888.00 2010-04-05 21:27:18.434 095 13176.43 492.44 56995.98 88888.00 2010-04-05 21:27:19.434 095 13176.17 492.44 56995.98 88888.00 2010-04-05 21:27:20.434 095 13176.69 493.06 56995.98 88888.00 2010-04-05 21:27:21.434 095 13176.43 492.32 56995.98 88888.00 2010-04-05 21:27:22.434 095 13176.82 493.43 56995.61 88888.00 2010-04-05 21:27:23.434 095 13176.82 493.19 56995.49 88888.00 2010-04-05 21:27:24.434 095 13177.47 493.43 56996.34 88888.00 2010-04-05 21:27:25.434 095 13176.95 493.43 56995.49 88888.00 2010-04-05 21:27:26.434 095 13176.95 492.94 56995.49 88888.00 2010-04-05 21:27:27.434 095 13177.34 493.06 56995.49 88888.00 2010-04-05 21:27:28.434 095 13177.73 493.31 56995.49 88888.00 2010-04-05 21:27:29.434 095 13178.12 493.56 56995.12 88888.00 2010-04-05 21:27:30.434 095 13177.86 493.81 56995.12 88888.00 2010-04-05 21:27:31.434 095 13177.21 494.18 56995.25 88888.00 2010-04-05 21:27:32.434 095 13177.86 493.81 56996.10 88888.00 2010-04-05 21:27:33.434 095 13177.73 493.43 56995.37 88888.00 2010-04-05 21:27:34.434 095 13177.86 492.81 56995.49 88888.00 2010-04-05 21:27:35.434 095 13177.73 493.19 56995.12 88888.00 2010-04-05 21:27:36.434 095 13177.73 493.56 56995.37 88888.00 2010-04-05 21:27:37.434 095 13177.08 493.56 56995.25 88888.00 2010-04-05 21:27:38.434 095 13177.21 492.94 56995.61 88888.00 2010-04-05 21:27:39.434 095 13176.82 493.06 56995.61 88888.00 2010-04-05 21:27:40.434 095 13177.21 492.32 56995.00 88888.00 2010-04-05 21:27:41.434 095 13176.43 492.07 56994.88 88888.00 2010-04-05 21:27:42.434 095 13176.82 492.57 56995.49 88888.00 2010-04-05 21:27:43.434 095 13176.30 492.81 56994.51 88888.00 2010-04-05 21:27:44.434 095 13176.82 493.31 56994.88 88888.00 2010-04-05 21:27:45.434 095 13176.43 493.06 56994.51 88888.00 2010-04-05 21:27:46.434 095 13176.43 493.31 56995.25 88888.00 2010-04-05 21:27:47.434 095 13176.69 493.06 56994.51 88888.00 2010-04-05 21:27:48.434 095 13176.30 493.93 56994.27 88888.00 2010-04-05 21:27:49.434 095 13176.56 493.56 56994.88 88888.00 2010-04-05 21:27:50.434 095 13177.21 493.56 56994.02 88888.00 2010-04-05 21:27:51.434 095 13177.34 492.69 56994.88 88888.00 2010-04-05 21:27:52.434 095 13177.21 493.56 56995.37 88888.00 2010-04-05 21:27:53.434 095 13177.21 493.43 56995.12 88888.00 2010-04-05 21:27:54.434 095 13176.69 493.43 56994.63 88888.00 2010-04-05 21:27:55.434 095 13177.34 493.43 56995.25 88888.00 2010-04-05 21:27:56.434 095 13177.21 493.93 56995.12 88888.00 2010-04-05 21:27:57.434 095 13177.86 493.81 56994.76 88888.00 2010-04-05 21:27:58.434 095 13177.60 493.31 56995.00 88888.00 2010-04-05 21:27:59.434 095 13177.21 494.05 56994.63 88888.00 2010-04-05 21:28:00.434 095 13176.95 494.05 56995.25 88888.00 2010-04-05 21:28:01.434 095 13177.34 493.81 56994.88 88888.00 2010-04-05 21:28:02.434 095 13177.47 493.56 56994.76 88888.00 2010-04-05 21:28:03.434 095 13176.82 493.81 56994.88 88888.00 2010-04-05 21:28:04.434 095 13177.99 493.68 56994.76 88888.00 2010-04-05 21:28:05.434 095 13177.21 493.06 56994.27 88888.00 2010-04-05 21:28:06.434 095 13177.08 493.06 56994.88 88888.00 2010-04-05 21:28:07.434 095 13176.43 492.94 56994.51 88888.00 2010-04-05 21:28:08.434 095 13177.21 493.56 56994.76 88888.00 2010-04-05 21:28:09.434 095 13177.34 493.31 56994.02 88888.00 2010-04-05 21:28:10.434 095 13176.43 492.94 56994.76 88888.00 2010-04-05 21:28:11.434 095 13176.43 493.06 56994.88 88888.00 2010-04-05 21:28:12.434 095 13175.78 492.94 56993.66 88888.00 2010-04-05 21:28:13.434 095 13177.21 492.57 56994.76 88888.00 2010-04-05 21:28:14.434 095 13176.04 492.69 56994.76 88888.00 2010-04-05 21:28:15.434 095 13176.04 492.94 56994.39 88888.00 2010-04-05 21:28:16.434 095 13176.04 492.57 56994.14 88888.00 2010-04-05 21:28:17.434 095 13175.26 492.32 56993.66 88888.00 2010-04-05 21:28:18.434 095 13175.78 493.19 56994.88 88888.00 2010-04-05 21:28:19.434 095 13175.26 492.94 56993.78 88888.00 2010-04-05 21:28:20.434 095 13175.00 493.06 56994.39 88888.00 2010-04-05 21:28:21.434 095 13174.35 493.06 56994.27 88888.00 2010-04-05 21:28:22.434 095 13174.48 492.69 56993.54 88888.00 2010-04-05 21:28:23.434 095 13174.74 492.32 56994.51 88888.00 2010-04-05 21:28:24.434 095 13174.35 493.06 56994.76 88888.00 2010-04-05 21:28:25.434 095 13174.35 492.81 56993.54 88888.00 2010-04-05 21:28:26.434 095 13173.70 493.43 56994.27 88888.00 2010-04-05 21:28:27.434 095 13174.09 493.31 56993.90 88888.00 2010-04-05 21:28:28.434 095 13174.48 493.43 56994.14 88888.00 2010-04-05 21:28:29.434 095 13173.57 493.68 56994.14 88888.00 2010-04-05 21:28:30.434 095 13173.83 493.31 56993.54 88888.00 2010-04-05 21:28:31.434 095 13173.96 493.43 56993.17 88888.00 2010-04-05 21:28:32.434 095 13173.96 493.56 56993.78 88888.00 2010-04-05 21:28:33.434 095 13173.44 493.68 56994.02 88888.00 2010-04-05 21:28:34.434 095 13172.66 493.81 56993.78 88888.00 2010-04-05 21:28:35.434 095 13172.79 493.68 56993.54 88888.00 2010-04-05 21:28:36.434 095 13173.18 494.42 56993.78 88888.00 2010-04-05 21:28:37.434 095 13173.31 493.31 56993.66 88888.00 2010-04-05 21:28:38.434 095 13173.31 494.18 56994.02 88888.00 2010-04-05 21:28:39.434 095 13173.05 494.42 56993.29 88888.00 2010-04-05 21:28:40.434 095 13172.40 493.93 56993.54 88888.00 2010-04-05 21:28:41.434 095 13172.40 494.67 56993.17 88888.00 2010-04-05 21:28:42.434 095 13172.40 493.93 56993.66 88888.00 2010-04-05 21:28:43.434 095 13171.62 493.81 56993.54 88888.00 2010-04-05 21:28:44.434 095 13172.01 493.81 56993.29 88888.00 2010-04-05 21:28:45.434 095 13172.53 493.93 56993.66 88888.00 2010-04-05 21:28:46.434 095 13172.14 493.93 56992.43 88888.00 2010-04-05 21:28:47.434 095 13172.53 493.43 56993.17 88888.00 2010-04-05 21:28:48.434 095 13172.01 493.19 56994.02 88888.00 2010-04-05 21:28:49.434 095 13171.49 493.19 56992.92 88888.00 2010-04-05 21:28:50.434 095 13171.88 493.06 56992.31 88888.00 2010-04-05 21:28:51.434 095 13172.40 492.94 56993.04 88888.00 2010-04-05 21:28:52.434 095 13171.49 493.06 56993.66 88888.00 2010-04-05 21:28:53.434 095 13172.14 492.57 56993.29 88888.00 2010-04-05 21:28:54.434 095 13171.88 492.94 56992.92 88888.00 2010-04-05 21:28:55.434 095 13171.88 492.57 56992.80 88888.00 2010-04-05 21:28:56.434 095 13172.01 492.57 56992.92 88888.00 2010-04-05 21:28:57.434 095 13171.62 492.44 56992.68 88888.00 2010-04-05 21:28:58.434 095 13171.88 492.69 56993.17 88888.00 2010-04-05 21:28:59.434 095 13171.62 492.81 56992.19 88888.00 2010-04-05 21:29:00.434 095 13171.88 492.07 56993.04 88888.00 2010-04-05 21:29:01.434 095 13172.01 493.43 56992.55 88888.00 2010-04-05 21:29:02.434 095 13172.27 493.43 56993.04 88888.00 2010-04-05 21:29:03.434 095 13172.40 492.44 56993.04 88888.00 2010-04-05 21:29:04.434 095 13172.40 493.31 56992.19 88888.00 2010-04-05 21:29:05.434 095 13173.57 493.43 56992.92 88888.00 2010-04-05 21:29:06.434 095 13173.18 493.68 56992.43 88888.00 2010-04-05 21:29:07.434 095 13172.66 493.06 56992.43 88888.00 2010-04-05 21:29:08.434 095 13172.79 493.56 56993.29 88888.00 2010-04-05 21:29:09.434 095 13173.18 493.43 56992.92 88888.00 2010-04-05 21:29:10.434 095 13173.05 493.56 56993.04 88888.00 2010-04-05 21:29:11.434 095 13172.92 493.56 56992.07 88888.00 2010-04-05 21:29:12.434 095 13173.05 493.93 56992.31 88888.00 2010-04-05 21:29:13.434 095 13173.70 493.56 56992.55 88888.00 2010-04-05 21:29:14.434 095 13173.96 493.68 56992.80 88888.00 2010-04-05 21:29:15.434 095 13172.79 493.81 56992.55 88888.00 2010-04-05 21:29:16.434 095 13173.31 494.67 56992.55 88888.00 2010-04-05 21:29:17.434 095 13172.79 493.31 56992.68 88888.00 2010-04-05 21:29:18.434 095 13172.92 493.93 56993.66 88888.00 2010-04-05 21:29:19.434 095 13173.57 493.43 56991.82 88888.00 2010-04-05 21:29:20.434 095 13173.70 493.81 56992.80 88888.00 2010-04-05 21:29:21.434 095 13173.96 494.05 56992.19 88888.00 2010-04-05 21:29:22.434 095 13173.83 493.81 56992.19 88888.00 2010-04-05 21:29:23.434 095 13173.18 494.05 56992.92 88888.00 2010-04-05 21:29:24.434 095 13173.44 494.18 56993.04 88888.00 2010-04-05 21:29:25.434 095 13173.57 494.18 56993.29 88888.00 2010-04-05 21:29:26.434 095 13172.92 493.43 56992.80 88888.00 2010-04-05 21:29:27.434 095 13172.14 494.18 56993.41 88888.00 2010-04-05 21:29:28.434 095 13172.79 494.18 56992.80 88888.00 2010-04-05 21:29:29.434 095 13172.01 494.30 56993.04 88888.00 2010-04-05 21:29:30.434 095 13173.44 494.18 56993.17 88888.00 2010-04-05 21:29:31.434 095 13172.92 494.30 56992.55 88888.00 2010-04-05 21:29:32.434 095 13172.14 494.92 56992.80 88888.00 2010-04-05 21:29:33.434 095 13173.05 495.29 56993.29 88888.00 2010-04-05 21:29:34.434 095 13171.88 495.42 56992.55 88888.00 2010-04-05 21:29:35.434 095 13172.79 495.42 56993.04 88888.00 2010-04-05 21:29:36.434 095 13173.18 495.04 56993.41 88888.00 2010-04-05 21:29:37.434 095 13172.79 495.54 56992.68 88888.00 2010-04-05 21:29:38.434 095 13172.92 495.17 56992.80 88888.00 2010-04-05 21:29:39.434 095 13172.79 495.91 56993.29 88888.00 2010-04-05 21:29:40.434 095 13173.44 496.28 56992.92 88888.00 2010-04-05 21:29:41.434 095 13173.18 495.79 56993.04 88888.00 2010-04-05 21:29:42.434 095 13172.92 496.03 56993.17 88888.00 2010-04-05 21:29:43.434 095 13173.31 495.79 56992.92 88888.00 2010-04-05 21:29:44.434 095 13173.57 496.65 56993.66 88888.00 2010-04-05 21:29:45.434 095 13173.44 495.66 56993.29 88888.00 2010-04-05 21:29:46.434 095 13173.31 495.79 56993.29 88888.00 2010-04-05 21:29:47.434 095 13173.44 495.91 56993.54 88888.00 2010-04-05 21:29:48.434 095 13174.09 495.91 56993.78 88888.00 2010-04-05 21:29:49.434 095 13173.57 495.42 56993.66 88888.00 2010-04-05 21:29:50.434 095 13174.22 494.92 56994.51 88888.00 2010-04-05 21:29:51.434 095 13173.83 495.79 56993.41 88888.00 2010-04-05 21:29:52.434 095 13173.44 494.80 56994.14 88888.00 2010-04-05 21:29:53.434 095 13173.31 495.54 56993.41 88888.00 2010-04-05 21:29:54.434 095 13172.92 495.66 56993.90 88888.00 2010-04-05 21:29:55.434 095 13173.96 495.42 56993.54 88888.00 2010-04-05 21:29:56.434 095 13173.96 495.04 56994.39 88888.00 2010-04-05 21:29:57.434 095 13173.44 495.29 56993.78 88888.00 2010-04-05 21:29:58.434 095 13174.74 495.54 56993.29 88888.00 2010-04-05 21:29:59.434 095 13175.13 494.92 56993.78 88888.00 2010-04-05 21:30:00.434 095 13173.96 495.79 56994.14 88888.00 2010-04-05 21:30:01.434 095 13175.26 495.29 56994.02 88888.00 2010-04-05 21:30:02.434 095 13175.00 495.04 56994.14 88888.00 2010-04-05 21:30:03.434 095 13175.52 495.17 56994.02 88888.00 2010-04-05 21:30:04.434 095 13175.26 493.93 56993.90 88888.00 2010-04-05 21:30:05.434 095 13175.13 494.55 56994.63 88888.00 2010-04-05 21:30:06.434 095 13175.26 494.55 56994.02 88888.00 2010-04-05 21:30:07.434 095 13175.13 494.92 56994.14 88888.00 2010-04-05 21:30:08.434 095 13175.39 494.67 56994.39 88888.00 2010-04-05 21:30:09.434 095 13175.52 494.67 56994.63 88888.00 2010-04-05 21:30:10.434 095 13175.78 495.04 56994.63 88888.00 2010-04-05 21:30:11.434 095 13175.91 495.79 56994.51 88888.00 2010-04-05 21:30:12.434 095 13175.65 494.92 56994.63 88888.00 2010-04-05 21:30:13.434 095 13176.17 495.54 56994.76 88888.00 2010-04-05 21:30:14.434 095 13176.17 494.67 56994.76 88888.00 2010-04-05 21:30:15.434 095 13176.04 494.55 56994.88 88888.00 2010-04-05 21:30:16.434 095 13176.56 494.80 56995.25 88888.00 2010-04-05 21:30:17.434 095 13176.95 495.54 56994.76 88888.00 2010-04-05 21:30:18.434 095 13176.95 495.42 56995.00 88888.00 2010-04-05 21:30:19.434 095 13176.95 494.55 56995.12 88888.00 2010-04-05 21:30:20.434 095 13176.04 495.79 56995.25 88888.00 2010-04-05 21:30:21.434 095 13177.21 494.55 56995.25 88888.00 2010-04-05 21:30:22.434 095 13177.08 494.92 56994.88 88888.00 2010-04-05 21:30:23.434 095 13176.43 495.04 56994.63 88888.00 2010-04-05 21:30:24.434 095 13176.43 495.17 56995.49 88888.00 2010-04-05 21:30:25.434 095 13176.82 494.80 56995.12 88888.00 2010-04-05 21:30:26.434 095 13175.65 495.04 56995.49 88888.00 2010-04-05 21:30:27.434 095 13176.17 494.55 56995.25 88888.00 2010-04-05 21:30:28.434 095 13176.04 494.55 56995.37 88888.00 2010-04-05 21:30:29.434 095 13176.04 494.67 56995.73 88888.00 2010-04-05 21:30:30.434 095 13175.91 494.55 56995.86 88888.00 2010-04-05 21:30:31.434 095 13175.00 494.30 56995.37 88888.00 2010-04-05 21:30:32.434 095 13175.00 494.67 56995.73 88888.00 2010-04-05 21:30:33.434 095 13175.13 494.18 56995.98 88888.00 2010-04-05 21:30:34.434 095 13174.87 494.67 56995.98 88888.00 2010-04-05 21:30:35.434 095 13174.35 494.67 56996.10 88888.00 2010-04-05 21:30:36.434 095 13175.00 494.05 56995.98 88888.00 2010-04-05 21:30:37.434 095 13174.87 494.05 56995.49 88888.00 2010-04-05 21:30:38.434 095 13175.65 493.93 56995.73 88888.00 2010-04-05 21:30:39.434 095 13174.48 493.56 56995.37 88888.00 2010-04-05 21:30:40.434 095 13175.13 492.57 56995.49 88888.00 2010-04-05 21:30:41.434 095 13174.74 493.06 56996.10 88888.00 2010-04-05 21:30:42.434 095 13175.26 493.43 56996.10 88888.00 2010-04-05 21:30:43.434 095 13174.87 493.31 56995.61 88888.00 2010-04-05 21:30:44.434 095 13174.35 492.57 56995.00 88888.00 2010-04-05 21:30:45.434 095 13174.48 492.94 56995.86 88888.00 2010-04-05 21:30:46.434 095 13174.74 493.31 56995.12 88888.00 2010-04-05 21:30:47.434 095 13173.83 492.94 56995.61 88888.00 2010-04-05 21:30:48.434 095 13173.96 493.06 56995.86 88888.00 2010-04-05 21:30:49.434 095 13174.61 493.31 56995.86 88888.00 2010-04-05 21:30:50.434 095 13173.31 493.19 56995.37 88888.00 2010-04-05 21:30:51.434 095 13174.09 493.31 56995.86 88888.00 2010-04-05 21:30:52.434 095 13173.70 493.43 56994.76 88888.00 2010-04-05 21:30:53.434 095 13173.44 493.06 56995.73 88888.00 2010-04-05 21:30:54.434 095 13173.44 493.31 56994.88 88888.00 2010-04-05 21:30:55.434 095 13173.44 493.68 56994.88 88888.00 2010-04-05 21:30:56.434 095 13173.44 492.81 56995.12 88888.00 2010-04-05 21:30:57.434 095 13173.70 492.81 56995.25 88888.00 2010-04-05 21:30:58.434 095 13173.31 492.81 56994.88 88888.00 2010-04-05 21:30:59.434 095 13173.31 493.56 56995.25 88888.00 2010-04-05 21:31:00.434 095 13173.18 493.19 56994.88 88888.00 2010-04-05 21:31:01.434 095 13172.66 492.94 56994.76 88888.00 2010-04-05 21:31:02.434 095 13173.05 492.57 56994.76 88888.00 2010-04-05 21:31:03.434 095 13172.01 492.81 56994.76 88888.00 2010-04-05 21:31:04.434 095 13171.62 491.95 56995.25 88888.00 2010-04-05 21:31:05.434 095 13172.27 492.32 56994.76 88888.00 2010-04-05 21:31:06.434 095 13171.88 491.58 56994.27 88888.00 2010-04-05 21:31:07.434 095 13171.10 491.08 56995.49 88888.00 2010-04-05 21:31:08.434 095 13172.01 491.82 56994.76 88888.00 2010-04-05 21:31:09.434 095 13170.71 491.08 56994.88 88888.00 2010-04-05 21:31:10.434 095 13171.23 491.82 56994.88 88888.00 2010-04-05 21:31:11.434 095 13170.84 490.83 56995.00 88888.00 2010-04-05 21:31:12.434 095 13171.23 491.33 56994.02 88888.00 2010-04-05 21:31:13.434 095 13170.97 490.34 56994.27 88888.00 2010-04-05 21:31:14.434 095 13171.49 490.83 56993.90 88888.00 2010-04-05 21:31:15.434 095 13170.84 491.08 56994.27 88888.00 2010-04-05 21:31:16.434 095 13170.58 489.97 56994.02 88888.00 2010-04-05 21:31:17.434 095 13170.58 490.09 56994.14 88888.00 2010-04-05 21:31:18.434 095 13171.10 490.58 56993.41 88888.00 2010-04-05 21:31:19.434 095 13170.58 490.83 56993.54 88888.00 2010-04-05 21:31:20.434 095 13170.97 490.58 56994.14 88888.00 2010-04-05 21:31:21.434 095 13170.58 490.71 56993.41 88888.00 2010-04-05 21:31:22.434 095 13170.71 489.97 56994.02 88888.00 2010-04-05 21:31:23.434 095 13170.84 490.83 56993.41 88888.00 2010-04-05 21:31:24.434 095 13170.71 490.46 56993.66 88888.00 2010-04-05 21:31:25.434 095 13171.36 490.58 56993.29 88888.00 2010-04-05 21:31:26.434 095 13169.80 490.58 56992.68 88888.00 2010-04-05 21:31:27.434 095 13171.36 490.34 56992.68 88888.00 2010-04-05 21:31:28.434 095 13171.23 490.71 56992.55 88888.00 2010-04-05 21:31:29.434 095 13171.36 490.71 56992.43 88888.00 2010-04-05 21:31:30.434 095 13170.45 490.96 56993.29 88888.00 2010-04-05 21:31:31.434 095 13171.10 490.09 56993.17 88888.00 2010-04-05 21:31:32.434 095 13170.32 489.97 56993.29 88888.00 2010-04-05 21:31:33.434 095 13170.71 490.34 56993.17 88888.00 2010-04-05 21:31:34.434 095 13170.71 489.84 56992.31 88888.00 2010-04-05 21:31:35.434 095 13170.71 489.35 56992.07 88888.00 2010-04-05 21:31:36.434 095 13170.97 489.47 56992.55 88888.00 2010-04-05 21:31:37.434 095 13169.54 488.73 56992.92 88888.00 2010-04-05 21:31:38.434 095 13170.32 489.47 56992.68 88888.00 2010-04-05 21:31:39.434 095 13170.32 489.22 56992.92 88888.00 2010-04-05 21:31:40.434 095 13170.06 489.22 56992.92 88888.00 2010-04-05 21:31:41.434 095 13169.93 489.84 56993.04 88888.00 2010-04-05 21:31:42.434 095 13169.02 488.85 56992.80 88888.00 2010-04-05 21:31:43.434 095 13170.19 488.97 56992.68 88888.00 2010-04-05 21:31:44.434 095 13169.93 488.97 56992.55 88888.00 2010-04-05 21:31:45.434 095 13169.41 488.36 56992.07 88888.00 2010-04-05 21:31:46.434 095 13170.19 487.98 56992.07 88888.00 2010-04-05 21:31:47.434 095 13169.80 489.35 56992.43 88888.00 2010-04-05 21:31:48.434 095 13170.19 488.85 56992.55 88888.00 2010-04-05 21:31:49.434 095 13170.45 489.22 56992.19 88888.00 2010-04-05 21:31:50.434 095 13169.28 488.73 56992.43 88888.00 2010-04-05 21:31:51.434 095 13169.67 488.60 56991.70 88888.00 2010-04-05 21:31:52.434 095 13168.89 488.23 56991.33 88888.00 2010-04-05 21:31:53.434 095 13170.19 488.23 56992.19 88888.00 2010-04-05 21:31:54.434 095 13169.93 488.36 56991.70 88888.00 2010-04-05 21:31:55.434 095 13170.06 488.60 56991.70 88888.00 2010-04-05 21:31:56.434 095 13170.32 488.60 56991.21 88888.00 2010-04-05 21:31:57.434 095 13169.28 488.60 56991.95 88888.00 2010-04-05 21:31:58.434 095 13169.80 488.85 56991.45 88888.00 2010-04-05 21:31:59.434 095 13170.32 488.48 56991.58 88888.00 2010-04-05 21:32:00.434 095 13169.54 488.23 56991.58 88888.00 2010-04-05 21:32:01.434 095 13170.06 487.86 56991.45 88888.00 2010-04-05 21:32:02.434 095 13169.93 487.98 56991.70 88888.00 2010-04-05 21:32:03.434 095 13170.19 488.23 56991.70 88888.00 2010-04-05 21:32:04.434 095 13170.97 488.48 56991.33 88888.00 2010-04-05 21:32:05.434 095 13170.84 488.23 56991.33 88888.00 2010-04-05 21:32:06.434 095 13170.32 488.36 56990.84 88888.00 2010-04-05 21:32:07.434 095 13171.10 488.85 56991.09 88888.00 2010-04-05 21:32:08.434 095 13171.10 487.86 56990.84 88888.00 2010-04-05 21:32:09.434 095 13170.71 487.49 56991.58 88888.00 2010-04-05 21:32:10.434 095 13170.84 488.48 56991.45 88888.00 2010-04-05 21:32:11.434 095 13170.97 487.36 56990.72 88888.00 2010-04-05 21:32:12.434 095 13170.84 487.12 56991.09 88888.00 2010-04-05 21:32:13.434 095 13170.84 487.61 56990.60 88888.00 2010-04-05 21:32:14.434 095 13170.58 487.24 56990.72 88888.00 2010-04-05 21:32:15.434 095 13169.93 487.61 56990.48 88888.00 2010-04-05 21:32:16.434 095 13170.06 487.12 56991.21 88888.00 2010-04-05 21:32:17.434 095 13170.45 486.99 56990.36 88888.00 2010-04-05 21:32:18.434 095 13169.54 486.37 56990.11 88888.00 2010-04-05 21:32:19.434 095 13169.80 487.12 56990.72 88888.00 2010-04-05 21:32:20.434 095 13169.41 486.13 56989.74 88888.00 2010-04-05 21:32:21.434 095 13169.54 486.50 56990.23 88888.00 2010-04-05 21:32:22.434 095 13169.80 485.88 56989.13 88888.00 2010-04-05 21:32:23.434 095 13169.41 486.37 56989.87 88888.00 2010-04-05 21:32:24.434 095 13168.89 486.50 56989.62 88888.00 2010-04-05 21:32:25.434 095 13169.02 486.50 56989.99 88888.00 2010-04-05 21:32:26.434 095 13169.02 486.25 56989.74 88888.00 2010-04-05 21:32:27.434 095 13169.15 486.00 56989.25 88888.00 2010-04-05 21:32:28.434 095 13169.41 485.88 56989.50 88888.00 2010-04-05 21:32:29.434 095 13169.41 485.38 56989.74 88888.00 2010-04-05 21:32:30.434 095 13168.63 486.50 56989.87 88888.00 2010-04-05 21:32:31.434 095 13169.67 485.88 56990.60 88888.00 2010-04-05 21:32:32.434 095 13168.76 485.38 56989.38 88888.00 2010-04-05 21:32:33.434 095 13169.41 485.14 56989.25 88888.00 2010-04-05 21:32:34.434 095 13169.80 485.63 56989.50 88888.00 2010-04-05 21:32:35.434 095 13169.28 485.38 56989.25 88888.00 2010-04-05 21:32:36.434 095 13169.28 485.51 56989.62 88888.00 2010-04-05 21:32:37.434 095 13169.28 484.14 56989.13 88888.00 2010-04-05 21:32:38.434 095 13169.80 484.39 56989.25 88888.00 2010-04-05 21:32:39.434 095 13169.80 485.14 56988.40 88888.00 2010-04-05 21:32:40.434 095 13169.15 484.89 56989.25 88888.00 2010-04-05 21:32:41.434 095 13169.15 485.14 56988.77 88888.00 2010-04-05 21:32:42.434 095 13169.80 485.01 56988.89 88888.00 2010-04-05 21:32:43.434 095 13169.02 484.64 56989.01 88888.00 2010-04-05 21:32:44.434 095 13169.41 484.76 56988.64 88888.00 2010-04-05 21:32:45.434 095 13169.02 484.52 56989.13 88888.00 2010-04-05 21:32:46.434 095 13169.15 484.27 56988.28 88888.00 2010-04-05 21:32:47.434 095 13168.76 484.14 56988.89 88888.00 2010-04-05 21:32:48.434 095 13168.50 484.14 56988.28 88888.00 2010-04-05 21:32:49.434 095 13168.89 484.14 56987.91 88888.00 2010-04-05 21:32:50.434 095 13169.15 483.03 56988.15 88888.00 2010-04-05 21:32:51.434 095 13168.37 483.40 56987.42 88888.00 2010-04-05 21:32:52.434 095 13168.11 483.40 56988.28 88888.00 2010-04-05 21:32:53.434 095 13169.02 483.40 56988.40 88888.00 2010-04-05 21:32:54.434 095 13167.85 483.53 56987.91 88888.00 2010-04-05 21:32:55.434 095 13168.37 482.91 56988.28 88888.00 2010-04-05 21:32:56.434 095 13167.33 484.02 56988.03 88888.00 2010-04-05 21:32:57.434 095 13167.72 483.40 56988.40 88888.00 2010-04-05 21:32:58.434 095 13167.98 482.78 56988.52 88888.00 2010-04-05 21:32:59.434 095 13167.98 483.40 56988.03 88888.00 2010-04-05 21:33:00.434 095 13168.76 483.53 56988.89 88888.00 2010-04-05 21:33:01.434 095 13168.50 484.14 56988.64 88888.00 2010-04-05 21:33:02.434 095 13168.89 483.65 56987.91 88888.00 2010-04-05 21:33:03.434 095 13169.41 484.27 56987.66 88888.00 2010-04-05 21:33:04.434 095 13169.80 484.02 56988.28 88888.00 2010-04-05 21:33:05.434 095 13169.93 484.52 56988.15 88888.00 2010-04-05 21:33:06.434 095 13169.93 484.02 56988.28 88888.00 2010-04-05 21:33:07.434 095 13170.32 484.39 56988.03 88888.00 2010-04-05 21:33:08.434 095 13170.45 484.27 56988.03 88888.00 2010-04-05 21:33:09.434 095 13169.93 484.64 56986.56 88888.00 2010-04-05 21:33:10.434 095 13170.32 484.14 56987.54 88888.00 2010-04-05 21:33:11.434 095 13170.06 484.52 56988.28 88888.00 2010-04-05 21:33:12.434 095 13170.58 485.01 56988.15 88888.00 2010-04-05 21:33:13.434 095 13170.06 485.01 56987.66 88888.00 2010-04-05 21:33:14.434 095 13170.84 484.39 56987.79 88888.00 2010-04-05 21:33:15.434 095 13170.58 484.89 56987.18 88888.00 2010-04-05 21:33:16.434 095 13170.97 484.39 56987.91 88888.00 2010-04-05 21:33:17.434 095 13170.45 483.90 56987.91 88888.00 2010-04-05 21:33:18.434 095 13170.19 484.76 56988.40 88888.00 2010-04-05 21:33:19.434 095 13170.58 484.14 56988.15 88888.00 2010-04-05 21:33:20.434 095 13171.23 484.76 56988.28 88888.00 2010-04-05 21:33:21.434 095 13171.23 484.64 56987.79 88888.00 2010-04-05 21:33:22.434 095 13171.36 484.27 56987.91 88888.00 2010-04-05 21:33:23.434 095 13172.01 483.90 56987.66 88888.00 2010-04-05 21:33:24.434 095 13171.49 483.90 56988.28 88888.00 2010-04-05 21:33:25.434 095 13171.88 484.02 56987.91 88888.00 2010-04-05 21:33:26.434 095 13171.49 483.15 56988.52 88888.00 2010-04-05 21:33:27.434 095 13171.36 483.77 56988.77 88888.00 2010-04-05 21:33:28.434 095 13171.62 483.53 56988.52 88888.00 2010-04-05 21:33:29.434 095 13171.62 484.02 56988.52 88888.00 2010-04-05 21:33:30.434 095 13172.53 483.65 56988.03 88888.00 2010-04-05 21:33:31.434 095 13171.62 484.39 56988.52 88888.00 2010-04-05 21:33:32.434 095 13172.66 483.53 56988.28 88888.00 2010-04-05 21:33:33.434 095 13172.66 483.15 56988.77 88888.00 2010-04-05 21:33:34.434 095 13172.79 483.53 56988.28 88888.00 2010-04-05 21:33:35.434 095 13172.01 482.66 56988.03 88888.00 2010-04-05 21:33:36.434 095 13172.40 483.77 56988.03 88888.00 2010-04-05 21:33:37.434 095 13172.79 483.77 56988.89 88888.00 2010-04-05 21:33:38.434 095 13172.92 483.15 56987.91 88888.00 2010-04-05 21:33:39.434 095 13172.14 482.53 56988.28 88888.00 2010-04-05 21:33:40.434 095 13172.66 483.53 56989.38 88888.00 2010-04-05 21:33:41.434 095 13172.40 483.03 56988.28 88888.00 2010-04-05 21:33:42.434 095 13172.01 483.28 56989.13 88888.00 2010-04-05 21:33:43.434 095 13173.05 483.03 56988.52 88888.00 2010-04-05 21:33:44.434 095 13172.14 482.78 56988.77 88888.00 2010-04-05 21:33:45.434 095 13173.44 483.15 56988.89 88888.00 2010-04-05 21:33:46.434 095 13173.18 482.66 56988.77 88888.00 2010-04-05 21:33:47.434 095 13173.44 482.41 56988.52 88888.00 2010-04-05 21:33:48.434 095 13173.18 483.15 56988.52 88888.00 2010-04-05 21:33:49.434 095 13173.18 482.41 56989.13 88888.00 2010-04-05 21:33:50.434 095 13173.18 483.15 56988.89 88888.00 2010-04-05 21:33:51.434 095 13174.09 482.41 56989.01 88888.00 2010-04-05 21:33:52.434 095 13173.44 482.78 56989.50 88888.00 2010-04-05 21:33:53.434 095 13173.83 482.91 56989.25 88888.00 2010-04-05 21:33:54.434 095 13174.22 482.78 56988.77 88888.00 2010-04-05 21:33:55.434 095 13174.48 483.90 56989.01 88888.00 2010-04-05 21:33:56.434 095 13174.35 483.53 56989.74 88888.00 2010-04-05 21:33:57.434 095 13174.74 483.28 56989.25 88888.00 2010-04-05 21:33:58.434 095 13174.74 483.28 56989.13 88888.00 2010-04-05 21:33:59.434 095 13175.52 483.77 56989.25 88888.00 2010-04-05 21:34:00.434 095 13175.65 483.03 56989.38 88888.00 2010-04-05 21:34:01.434 095 13176.04 483.40 56989.74 88888.00 2010-04-05 21:34:02.434 095 13176.43 483.15 56989.74 88888.00 2010-04-05 21:34:03.434 095 13176.56 483.53 56989.38 88888.00 2010-04-05 21:34:04.434 095 13177.08 483.40 56989.62 88888.00 2010-04-05 21:34:05.434 095 13176.95 483.90 56990.36 88888.00 2010-04-05 21:34:06.434 095 13176.95 483.28 56989.62 88888.00 2010-04-05 21:34:07.434 095 13177.34 482.78 56990.72 88888.00 2010-04-05 21:34:08.434 095 13177.21 483.90 56989.99 88888.00 2010-04-05 21:34:09.434 095 13177.73 483.40 56990.48 88888.00 2010-04-05 21:34:10.434 095 13177.60 483.28 56990.84 88888.00 2010-04-05 21:34:11.434 095 13176.95 483.53 56990.84 88888.00 2010-04-05 21:34:12.434 095 13177.34 483.28 56991.33 88888.00 2010-04-05 21:34:13.434 095 13176.56 483.53 56990.96 88888.00 2010-04-05 21:34:14.434 095 13176.43 482.66 56991.33 88888.00 2010-04-05 21:34:15.434 095 13176.69 483.28 56991.09 88888.00 2010-04-05 21:34:16.434 095 13176.69 483.28 56991.09 88888.00 2010-04-05 21:34:17.434 095 13176.95 483.15 56991.33 88888.00 2010-04-05 21:34:18.434 095 13176.95 481.79 56991.58 88888.00 2010-04-05 21:34:19.434 095 13176.56 481.92 56991.70 88888.00 2010-04-05 21:34:20.434 095 13176.56 482.41 56991.95 88888.00 2010-04-05 21:34:21.434 095 13176.95 482.41 56991.82 88888.00 2010-04-05 21:34:22.434 095 13177.47 483.03 56991.70 88888.00 2010-04-05 21:34:23.434 095 13176.95 482.29 56991.95 88888.00 2010-04-05 21:34:24.434 095 13177.60 482.41 56991.33 88888.00 2010-04-05 21:34:25.434 095 13177.47 482.66 56991.33 88888.00 2010-04-05 21:34:26.434 095 13177.21 482.04 56991.82 88888.00 2010-04-05 21:34:27.434 095 13176.95 482.16 56991.82 88888.00 2010-04-05 21:34:28.434 095 13176.95 481.42 56992.19 88888.00 2010-04-05 21:34:29.434 095 13175.78 481.92 56991.95 88888.00 2010-04-05 21:34:30.434 095 13176.56 481.30 56991.70 88888.00 2010-04-05 21:34:31.434 095 13176.04 481.54 56991.95 88888.00 2010-04-05 21:34:32.434 095 13175.13 481.05 56992.43 88888.00 2010-04-05 21:34:33.434 095 13175.78 481.42 56992.80 88888.00 2010-04-05 21:34:34.434 095 13176.17 480.80 56992.31 88888.00 2010-04-05 21:34:35.434 095 13175.13 480.80 56992.19 88888.00 2010-04-05 21:34:36.434 095 13175.26 480.55 56991.82 88888.00 2010-04-05 21:34:37.434 095 13174.87 481.05 56991.82 88888.00 2010-04-05 21:34:38.434 095 13174.35 480.92 56991.82 88888.00 2010-04-05 21:34:39.434 095 13174.74 481.05 56992.19 88888.00 2010-04-05 21:34:40.434 095 13174.35 480.80 56991.58 88888.00 2010-04-05 21:34:41.434 095 13173.96 480.31 56992.19 88888.00 2010-04-05 21:34:42.434 095 13174.48 480.43 56992.55 88888.00 2010-04-05 21:34:43.434 095 13174.09 480.80 56991.58 88888.00 2010-04-05 21:34:44.434 095 13173.96 480.80 56991.45 88888.00 2010-04-05 21:34:45.434 095 13173.57 480.18 56992.07 88888.00 2010-04-05 21:34:46.434 095 13173.70 480.55 56992.19 88888.00 2010-04-05 21:34:47.434 095 13174.48 480.06 56991.70 88888.00 2010-04-05 21:34:48.434 095 13173.05 480.68 56991.95 88888.00 2010-04-05 21:34:49.434 095 13173.57 479.81 56991.45 88888.00 2010-04-05 21:34:50.434 095 13173.18 480.43 56991.82 88888.00 2010-04-05 21:34:51.434 095 13173.18 480.80 56991.82 88888.00 2010-04-05 21:34:52.434 095 13173.05 480.68 56991.70 88888.00 2010-04-05 21:34:53.434 095 13173.05 480.55 56991.82 88888.00 2010-04-05 21:34:54.434 095 13172.79 481.17 56992.31 88888.00 2010-04-05 21:34:55.434 095 13173.05 480.18 56992.07 88888.00 2010-04-05 21:34:56.434 095 13172.79 480.80 56991.45 88888.00 2010-04-05 21:34:57.434 095 13173.31 481.05 56991.33 88888.00 2010-04-05 21:34:58.434 095 13172.79 480.92 56991.95 88888.00 2010-04-05 21:34:59.434 095 13173.05 480.80 56991.95 88888.00 2010-04-05 21:35:00.434 095 13173.18 480.55 56991.33 88888.00 2010-04-05 21:35:01.434 095 13171.88 480.92 56990.96 88888.00 2010-04-05 21:35:02.434 095 13173.70 481.30 56991.70 88888.00 2010-04-05 21:35:03.434 095 13172.79 481.67 56991.09 88888.00 2010-04-05 21:35:04.434 095 13172.79 482.16 56991.21 88888.00 2010-04-05 21:35:05.434 095 13172.79 480.80 56991.58 88888.00 2010-04-05 21:35:06.434 095 13172.79 481.42 56991.45 88888.00 2010-04-05 21:35:07.434 095 13173.18 481.54 56991.45 88888.00 2010-04-05 21:35:08.434 095 13173.57 480.80 56991.33 88888.00 2010-04-05 21:35:09.434 095 13173.70 481.67 56991.21 88888.00 2010-04-05 21:35:10.434 095 13174.22 481.42 56990.84 88888.00 2010-04-05 21:35:11.434 095 13174.48 481.05 56990.60 88888.00 2010-04-05 21:35:12.434 095 13174.61 481.79 56991.45 88888.00 2010-04-05 21:35:13.434 095 13174.48 482.53 56991.58 88888.00 2010-04-05 21:35:14.434 095 13175.00 481.79 56991.09 88888.00 2010-04-05 21:35:15.434 095 13175.26 481.92 56990.84 88888.00 2010-04-05 21:35:16.434 095 13175.78 481.54 56990.72 88888.00 2010-04-05 21:35:17.434 095 13176.17 481.67 56991.45 88888.00 2010-04-05 21:35:18.434 095 13175.65 482.16 56991.45 88888.00 2010-04-05 21:35:19.434 095 13175.52 482.16 56991.21 88888.00 2010-04-05 21:35:20.434 095 13175.91 481.92 56991.09 88888.00 2010-04-05 21:35:21.434 095 13175.91 482.04 56991.58 88888.00 2010-04-05 21:35:22.434 095 13175.39 481.67 56991.09 88888.00 2010-04-05 21:35:23.434 095 13176.04 481.30 56991.82 88888.00 2010-04-05 21:35:24.434 095 13175.52 481.42 56991.09 88888.00 2010-04-05 21:35:25.434 095 13175.26 481.17 56991.95 88888.00 2010-04-05 21:35:26.434 095 13176.56 481.05 56990.72 88888.00 2010-04-05 21:35:27.434 095 13175.39 481.30 56991.82 88888.00 2010-04-05 21:35:28.434 095 13175.26 481.05 56991.70 88888.00 2010-04-05 21:35:29.434 095 13175.00 480.92 56991.21 88888.00 2010-04-05 21:35:30.434 095 13175.13 480.92 56991.33 88888.00 2010-04-05 21:35:31.434 095 13175.13 480.68 56991.45 88888.00 2010-04-05 21:35:32.434 095 13174.87 480.80 56991.21 88888.00 2010-04-05 21:35:33.434 095 13175.00 480.43 56991.70 88888.00 2010-04-05 21:35:34.434 095 13174.74 480.18 56991.33 88888.00 2010-04-05 21:35:35.434 095 13174.74 480.18 56991.45 88888.00 2010-04-05 21:35:36.434 095 13174.61 480.31 56991.33 88888.00 2010-04-05 21:35:37.434 095 13174.74 480.31 56991.58 88888.00 2010-04-05 21:35:38.434 095 13174.48 480.18 56991.70 88888.00 2010-04-05 21:35:39.434 095 13173.96 480.68 56990.96 88888.00 2010-04-05 21:35:40.434 095 13174.48 480.43 56991.58 88888.00 2010-04-05 21:35:41.434 095 13174.22 479.93 56991.33 88888.00 2010-04-05 21:35:42.434 095 13174.22 480.92 56991.21 88888.00 2010-04-05 21:35:43.434 095 13174.48 480.43 56991.70 88888.00 2010-04-05 21:35:44.434 095 13175.00 481.05 56991.58 88888.00 2010-04-05 21:35:45.434 095 13175.00 480.31 56991.82 88888.00 2010-04-05 21:35:46.434 095 13175.26 480.80 56991.09 88888.00 2010-04-05 21:35:47.434 095 13175.39 480.68 56991.33 88888.00 2010-04-05 21:35:48.434 095 13175.13 481.54 56991.70 88888.00 2010-04-05 21:35:49.434 095 13175.52 480.68 56991.45 88888.00 2010-04-05 21:35:50.434 095 13175.65 480.92 56990.60 88888.00 2010-04-05 21:35:51.434 095 13175.78 481.42 56992.07 88888.00 2010-04-05 21:35:52.434 095 13176.04 481.92 56992.07 88888.00 2010-04-05 21:35:53.434 095 13176.56 481.42 56991.33 88888.00 2010-04-05 21:35:54.434 095 13176.43 480.55 56991.82 88888.00 2010-04-05 21:35:55.434 095 13176.43 481.42 56991.21 88888.00 2010-04-05 21:35:56.434 095 13175.65 482.04 56992.43 88888.00 2010-04-05 21:35:57.434 095 13176.95 481.17 56992.07 88888.00 2010-04-05 21:35:58.434 095 13176.43 481.42 56992.07 88888.00 2010-04-05 21:35:59.434 095 13177.08 482.16 56992.19 88888.00 2010-04-05 21:36:00.434 095 13177.21 481.92 56992.68 88888.00 2010-04-05 21:36:01.434 095 13176.82 481.79 56992.80 88888.00 2010-04-05 21:36:02.434 095 13176.69 481.30 56992.92 88888.00 2010-04-05 21:36:03.434 095 13177.08 480.92 56992.80 88888.00 2010-04-05 21:36:04.434 095 13176.82 481.67 56992.68 88888.00 2010-04-05 21:36:05.434 095 13176.56 481.79 56992.55 88888.00 2010-04-05 21:36:06.434 095 13175.65 481.30 56993.78 88888.00 2010-04-05 21:36:07.434 095 13176.69 481.30 56993.29 88888.00 2010-04-05 21:36:08.434 095 13175.52 481.42 56992.92 88888.00 2010-04-05 21:36:09.434 095 13175.52 481.42 56992.80 88888.00 2010-04-05 21:36:10.434 095 13175.26 481.67 56992.80 88888.00 2010-04-05 21:36:11.434 095 13175.26 481.30 56993.66 88888.00 2010-04-05 21:36:12.434 095 13176.30 481.54 56992.80 88888.00 2010-04-05 21:36:13.434 095 13175.00 481.67 56993.29 88888.00 2010-04-05 21:36:14.434 095 13175.39 481.30 56992.43 88888.00 2010-04-05 21:36:15.434 095 13175.52 481.05 56992.55 88888.00 2010-04-05 21:36:16.434 095 13175.13 482.04 56993.29 88888.00 2010-04-05 21:36:17.434 095 13175.39 481.92 56992.80 88888.00 2010-04-05 21:36:18.434 095 13176.04 481.54 56992.31 88888.00 2010-04-05 21:36:19.434 095 13175.39 481.92 56993.29 88888.00 2010-04-05 21:36:20.434 095 13176.17 481.67 56993.41 88888.00 2010-04-05 21:36:21.434 095 13175.52 481.92 56993.29 88888.00 2010-04-05 21:36:22.434 095 13176.17 482.29 56993.04 88888.00 2010-04-05 21:36:23.434 095 13175.39 482.78 56993.29 88888.00 2010-04-05 21:36:24.434 095 13175.91 482.41 56993.29 88888.00 2010-04-05 21:36:25.434 095 13176.04 482.66 56993.04 88888.00 2010-04-05 21:36:26.434 095 13176.17 482.78 56993.04 88888.00 2010-04-05 21:36:27.434 095 13176.56 483.15 56993.41 88888.00 2010-04-05 21:36:28.434 095 13176.43 482.53 56993.29 88888.00 2010-04-05 21:36:29.434 095 13176.82 483.40 56992.92 88888.00 2010-04-05 21:36:30.434 095 13177.08 483.53 56992.68 88888.00 2010-04-05 21:36:31.434 095 13176.69 483.15 56992.92 88888.00 2010-04-05 21:36:32.434 095 13177.47 483.40 56993.29 88888.00 2010-04-05 21:36:33.434 095 13177.60 483.03 56993.17 88888.00 2010-04-05 21:36:34.434 095 13177.34 483.53 56993.29 88888.00 2010-04-05 21:36:35.434 095 13177.21 483.77 56994.51 88888.00 2010-04-05 21:36:36.434 095 13178.64 484.02 56994.14 88888.00 2010-04-05 21:36:37.434 095 13177.60 483.77 56993.90 88888.00 2010-04-05 21:36:38.434 095 13178.38 484.14 56993.90 88888.00 2010-04-05 21:36:39.434 095 13177.73 484.02 56993.29 88888.00 2010-04-05 21:36:40.434 095 13178.25 484.64 56993.90 88888.00 2010-04-05 21:36:41.434 095 13177.73 484.39 56993.54 88888.00 2010-04-05 21:36:42.434 095 13178.38 484.39 56994.14 88888.00 2010-04-05 21:36:43.434 095 13177.60 483.53 56994.27 88888.00 2010-04-05 21:36:44.434 095 13176.82 484.14 56993.90 88888.00 2010-04-05 21:36:45.434 095 13177.86 484.27 56993.66 88888.00 2010-04-05 21:36:46.434 095 13177.60 484.27 56993.90 88888.00 2010-04-05 21:36:47.434 095 13178.12 484.02 56993.90 88888.00 2010-04-05 21:36:48.434 095 13177.73 484.52 56994.51 88888.00 2010-04-05 21:36:49.434 095 13177.47 484.76 56994.63 88888.00 2010-04-05 21:36:50.434 095 13177.08 484.27 56994.14 88888.00 2010-04-05 21:36:51.434 095 13177.47 484.02 56994.14 88888.00 2010-04-05 21:36:52.434 095 13177.60 484.02 56994.14 88888.00 2010-04-05 21:36:53.434 095 13177.60 484.39 56993.54 88888.00 2010-04-05 21:36:54.434 095 13177.47 484.14 56994.27 88888.00 2010-04-05 21:36:55.434 095 13177.21 483.90 56994.14 88888.00 2010-04-05 21:36:56.434 095 13176.95 483.77 56994.88 88888.00 2010-04-05 21:36:57.434 095 13177.08 483.77 56995.12 88888.00 2010-04-05 21:36:58.434 095 13177.08 484.39 56993.90 88888.00 2010-04-05 21:36:59.434 095 13176.95 483.40 56994.76 88888.00 2010-04-05 21:37:00.434 095 13176.56 483.77 56994.51 88888.00 2010-04-05 21:37:01.434 095 13177.21 483.90 56994.51 88888.00 2010-04-05 21:37:02.434 095 13177.08 482.78 56994.76 88888.00 2010-04-05 21:37:03.434 095 13177.47 483.28 56994.39 88888.00 2010-04-05 21:37:04.434 095 13177.21 483.28 56994.76 88888.00 2010-04-05 21:37:05.434 095 13177.73 484.39 56994.63 88888.00 2010-04-05 21:37:06.434 095 13177.60 483.53 56993.78 88888.00 2010-04-05 21:37:07.434 095 13176.95 483.03 56994.51 88888.00 2010-04-05 21:37:08.434 095 13177.34 484.14 56993.78 88888.00 2010-04-05 21:37:09.434 095 13176.82 483.40 56994.27 88888.00 2010-04-05 21:37:10.434 095 13176.56 482.91 56995.00 88888.00 2010-04-05 21:37:11.434 095 13176.69 482.78 56994.39 88888.00 2010-04-05 21:37:12.434 095 13176.30 483.53 56994.39 88888.00 2010-04-05 21:37:13.434 095 13175.91 483.03 56994.14 88888.00 2010-04-05 21:37:14.434 095 13175.65 482.78 56993.78 88888.00 2010-04-05 21:37:15.434 095 13175.26 482.91 56994.14 88888.00 2010-04-05 21:37:16.434 095 13175.26 482.91 56994.39 88888.00 2010-04-05 21:37:17.434 095 13174.74 482.16 56993.78 88888.00 2010-04-05 21:37:18.434 095 13175.00 483.03 56993.90 88888.00 2010-04-05 21:37:19.434 095 13174.09 482.41 56994.14 88888.00 2010-04-05 21:37:20.434 095 13173.18 482.41 56993.66 88888.00 2010-04-05 21:37:21.434 095 13173.31 481.54 56994.51 88888.00 2010-04-05 21:37:22.434 095 13173.05 481.42 56993.78 88888.00 2010-04-05 21:37:23.434 095 13172.53 481.05 56994.14 88888.00 2010-04-05 21:37:24.434 095 13173.18 480.92 56993.29 88888.00 2010-04-05 21:37:25.434 095 13172.01 481.05 56993.04 88888.00 2010-04-05 21:37:26.434 095 13172.27 481.17 56992.92 88888.00 2010-04-05 21:37:27.433 095 13172.53 480.43 56993.41 88888.00 2010-04-05 21:37:28.433 095 13172.53 480.92 56993.29 88888.00 2010-04-05 21:37:29.433 095 13173.44 481.05 56993.04 88888.00 2010-04-05 21:37:30.433 095 13172.79 481.05 56993.41 88888.00 2010-04-05 21:37:31.433 095 13172.92 480.92 56993.04 88888.00 2010-04-05 21:37:32.433 095 13173.05 480.80 56993.41 88888.00 2010-04-05 21:37:33.433 095 13173.18 480.55 56992.80 88888.00 2010-04-05 21:37:34.433 095 13173.70 481.17 56992.80 88888.00 2010-04-05 21:37:35.433 095 13174.22 480.92 56992.92 88888.00 2010-04-05 21:37:36.433 095 13174.22 480.68 56992.80 88888.00 2010-04-05 21:37:37.433 095 13174.09 480.80 56992.92 88888.00 2010-04-05 21:37:38.433 095 13174.35 480.06 56992.43 88888.00 2010-04-05 21:37:39.433 095 13174.35 480.80 56992.80 88888.00 2010-04-05 21:37:40.433 095 13174.74 480.18 56992.80 88888.00 2010-04-05 21:37:41.433 095 13175.39 480.43 56993.41 88888.00 2010-04-05 21:37:42.433 095 13175.13 480.92 56993.41 88888.00 2010-04-05 21:37:43.433 095 13175.26 481.17 56993.29 88888.00 2010-04-05 21:37:44.433 095 13175.65 480.92 56993.54 88888.00 2010-04-05 21:37:45.433 095 13176.17 481.05 56992.92 88888.00 2010-04-05 21:37:46.433 095 13176.30 481.17 56993.41 88888.00 2010-04-05 21:37:47.433 095 13175.91 481.67 56992.68 88888.00 2010-04-05 21:37:48.433 095 13176.43 481.42 56993.17 88888.00 2010-04-05 21:37:49.433 095 13177.47 482.53 56993.17 88888.00 2010-04-05 21:37:50.433 095 13176.82 482.29 56993.04 88888.00 2010-04-05 21:37:51.433 095 13176.82 482.29 56993.54 88888.00 2010-04-05 21:37:52.433 095 13177.73 482.53 56993.17 88888.00 2010-04-05 21:37:53.433 095 13177.47 482.29 56993.29 88888.00 2010-04-05 21:37:54.433 095 13177.73 481.79 56994.02 88888.00 2010-04-05 21:37:55.433 095 13177.60 482.29 56993.78 88888.00 2010-04-05 21:37:56.433 095 13177.08 481.67 56993.54 88888.00 2010-04-05 21:37:57.433 095 13176.56 481.54 56993.54 88888.00 2010-04-05 21:37:58.433 095 13177.21 482.16 56993.54 88888.00 2010-04-05 21:37:59.433 095 13177.08 482.53 56993.29 88888.00 2010-04-05 21:38:00.433 095 13177.34 481.42 56993.90 88888.00 2010-04-05 21:38:01.433 095 13177.08 481.54 56993.66 88888.00 2010-04-05 21:38:02.433 095 13177.73 480.92 56993.41 88888.00 2010-04-05 21:38:03.433 095 13176.17 480.92 56993.54 88888.00 2010-04-05 21:38:04.433 095 13176.69 480.31 56993.78 88888.00 2010-04-05 21:38:05.433 095 13177.08 481.42 56993.78 88888.00 2010-04-05 21:38:06.433 095 13176.69 481.05 56993.66 88888.00 2010-04-05 21:38:07.433 095 13177.34 480.68 56993.29 88888.00 2010-04-05 21:38:08.433 095 13176.95 481.17 56993.66 88888.00 2010-04-05 21:38:09.433 095 13177.34 481.17 56994.02 88888.00 2010-04-05 21:38:10.433 095 13177.34 481.17 56993.90 88888.00 2010-04-05 21:38:11.433 095 13178.64 481.42 56994.02 88888.00 2010-04-05 21:38:12.433 095 13178.90 481.92 56994.14 88888.00 2010-04-05 21:38:13.433 095 13178.64 481.17 56993.90 88888.00 2010-04-05 21:38:14.433 095 13179.29 480.92 56994.51 88888.00 2010-04-05 21:38:15.433 095 13179.29 481.67 56994.27 88888.00 2010-04-05 21:38:16.433 095 13179.67 481.42 56993.29 88888.00 2010-04-05 21:38:17.433 095 13179.42 481.17 56994.39 88888.00 2010-04-05 21:38:18.433 095 13180.71 481.05 56994.02 88888.00 2010-04-05 21:38:19.433 095 13179.29 481.67 56994.14 88888.00 2010-04-05 21:38:20.433 095 13179.42 481.05 56994.63 88888.00 2010-04-05 21:38:21.433 095 13178.51 481.54 56993.78 88888.00 2010-04-05 21:38:22.433 095 13178.38 480.92 56995.12 88888.00 2010-04-05 21:38:23.433 095 13178.51 480.55 56994.63 88888.00 2010-04-05 21:38:24.433 095 13177.60 480.80 56994.76 88888.00 2010-04-05 21:38:25.433 095 13177.60 480.55 56994.27 88888.00 2010-04-05 21:38:26.433 095 13177.21 479.56 56994.14 88888.00 2010-04-05 21:38:27.433 095 13177.08 479.93 56994.27 88888.00 2010-04-05 21:38:28.433 095 13176.95 479.19 56994.27 88888.00 2010-04-05 21:38:29.433 095 13177.34 479.56 56994.51 88888.00 2010-04-05 21:38:30.433 095 13176.69 478.32 56994.27 88888.00 2010-04-05 21:38:31.433 095 13176.82 478.45 56994.76 88888.00 2010-04-05 21:38:32.433 095 13177.08 478.08 56994.27 88888.00 2010-04-05 21:38:33.433 095 13176.82 477.83 56994.76 88888.00 2010-04-05 21:38:34.433 095 13176.69 478.08 56994.39 88888.00 2010-04-05 21:38:35.433 095 13177.21 477.33 56994.63 88888.00 2010-04-05 21:38:36.433 095 13177.34 478.20 56994.39 88888.00 2010-04-05 21:38:37.433 095 13177.47 477.70 56994.14 88888.00 2010-04-05 21:38:38.433 095 13178.12 477.83 56994.63 88888.00 2010-04-05 21:38:39.433 095 13178.25 478.45 56994.63 88888.00 2010-04-05 21:38:40.433 095 13177.34 478.20 56994.14 88888.00 2010-04-05 21:38:41.433 095 13177.99 478.94 56994.27 88888.00 2010-04-05 21:38:42.433 095 13178.51 477.95 56994.27 88888.00 2010-04-05 21:38:43.433 095 13178.77 478.69 56994.63 88888.00 2010-04-05 21:38:44.433 095 13178.90 478.08 56995.12 88888.00 2010-04-05 21:38:45.433 095 13179.54 478.69 56994.14 88888.00 2010-04-05 21:38:46.433 095 13178.90 478.20 56994.39 88888.00 2010-04-05 21:38:47.433 095 13179.42 478.32 56994.63 88888.00 2010-04-05 21:38:48.433 095 13179.03 478.69 56994.14 88888.00 2010-04-05 21:38:49.433 095 13179.42 478.20 56995.12 88888.00 2010-04-05 21:38:50.433 095 13179.93 477.83 56995.00 88888.00 2010-04-05 21:38:51.433 095 13179.16 477.83 56994.63 88888.00 2010-04-05 21:38:52.433 095 13179.80 477.95 56994.88 88888.00 2010-04-05 21:38:53.433 095 13180.33 478.08 56995.00 88888.00 2010-04-05 21:38:54.433 095 13179.42 477.70 56995.37 88888.00 2010-04-05 21:38:55.433 095 13179.93 477.33 56995.61 88888.00 2010-04-05 21:38:56.433 095 13180.19 477.95 56994.88 88888.00 2010-04-05 21:38:57.433 095 13180.58 477.46 56995.37 88888.00 2010-04-05 21:38:58.433 095 13179.93 477.58 56994.51 88888.00 2010-04-05 21:38:59.433 095 13180.58 477.95 56995.12 88888.00 2010-04-05 21:39:00.433 095 13180.19 478.20 56995.73 88888.00 2010-04-05 21:39:01.433 095 13180.33 477.58 56995.73 88888.00 2010-04-05 21:39:02.433 095 13180.06 477.58 56995.37 88888.00 2010-04-05 21:39:03.433 095 13179.93 478.32 56995.61 88888.00 2010-04-05 21:39:04.433 095 13180.06 477.83 56995.61 88888.00 2010-04-05 21:39:05.433 095 13180.46 477.83 56995.12 88888.00 2010-04-05 21:39:06.433 095 13180.33 478.08 56995.86 88888.00 2010-04-05 21:39:07.433 095 13179.93 477.33 56995.98 88888.00 2010-04-05 21:39:08.433 095 13179.80 477.58 56995.98 88888.00 2010-04-05 21:39:09.433 095 13179.54 478.45 56996.59 88888.00 2010-04-05 21:39:10.433 095 13180.19 478.57 56995.73 88888.00 2010-04-05 21:39:11.433 095 13179.67 478.57 56995.61 88888.00 2010-04-05 21:39:12.433 095 13179.54 478.08 56995.86 88888.00 2010-04-05 21:39:13.433 095 13178.64 478.57 56995.98 88888.00 2010-04-05 21:39:14.433 095 13179.16 478.94 56996.22 88888.00 2010-04-05 21:39:15.433 095 13179.80 478.32 56996.10 88888.00 2010-04-05 21:39:16.433 095 13179.03 478.45 56995.86 88888.00 2010-04-05 21:39:17.433 095 13179.80 479.31 56995.98 88888.00 2010-04-05 21:39:18.433 095 13179.29 478.94 56995.86 88888.00 2010-04-05 21:39:19.433 095 13179.42 478.94 56995.73 88888.00 2010-04-05 21:39:20.433 095 13179.54 478.57 56995.25 88888.00 2010-04-05 21:39:21.433 095 13179.29 478.82 56996.10 88888.00 2010-04-05 21:39:22.433 095 13179.67 478.82 56996.22 88888.00 2010-04-05 21:39:23.433 095 13179.16 478.45 56995.73 88888.00 2010-04-05 21:39:24.433 095 13179.16 478.45 56995.49 88888.00 2010-04-05 21:39:25.433 095 13179.29 479.07 56996.10 88888.00 2010-04-05 21:39:26.433 095 13179.03 478.20 56995.12 88888.00 2010-04-05 21:39:27.433 095 13178.64 478.69 56995.61 88888.00 2010-04-05 21:39:28.433 095 13178.77 478.69 56995.73 88888.00 2010-04-05 21:39:29.433 095 13177.99 478.20 56995.73 88888.00 2010-04-05 21:39:30.433 095 13177.99 478.08 56996.10 88888.00 2010-04-05 21:39:31.433 095 13178.25 478.69 56995.49 88888.00 2010-04-05 21:39:32.433 095 13177.73 478.57 56995.00 88888.00 2010-04-05 21:39:33.433 095 13177.99 478.45 56995.73 88888.00 2010-04-05 21:39:34.433 095 13177.60 478.69 56995.98 88888.00 2010-04-05 21:39:35.433 095 13178.25 477.83 56995.86 88888.00 2010-04-05 21:39:36.433 095 13177.73 478.45 56995.25 88888.00 2010-04-05 21:39:37.433 095 13177.47 478.57 56995.49 88888.00 2010-04-05 21:39:38.433 095 13178.38 477.95 56995.00 88888.00 2010-04-05 21:39:39.433 095 13177.47 478.57 56995.49 88888.00 2010-04-05 21:39:40.433 095 13177.86 478.45 56995.86 88888.00 2010-04-05 21:39:41.433 095 13177.47 478.82 56995.37 88888.00 2010-04-05 21:39:42.433 095 13177.73 479.07 56994.88 88888.00 2010-04-05 21:39:43.433 095 13176.69 478.32 56995.73 88888.00 2010-04-05 21:39:44.433 095 13177.08 479.07 56995.25 88888.00 2010-04-05 21:39:45.433 095 13176.95 478.45 56995.12 88888.00 2010-04-05 21:39:46.433 095 13177.60 478.08 56995.61 88888.00 2010-04-05 21:39:47.433 095 13177.47 478.20 56995.37 88888.00 2010-04-05 21:39:48.433 095 13176.56 478.20 56995.37 88888.00 2010-04-05 21:39:49.433 095 13177.08 479.07 56996.10 88888.00 2010-04-05 21:39:50.433 095 13176.56 478.45 56994.88 88888.00 2010-04-05 21:39:51.433 095 13176.69 478.08 56994.88 88888.00 2010-04-05 21:39:52.433 095 13176.69 479.07 56995.49 88888.00 2010-04-05 21:39:53.433 095 13177.08 479.56 56995.37 88888.00 2010-04-05 21:39:54.433 095 13177.08 478.94 56995.25 88888.00 2010-04-05 21:39:55.433 095 13176.30 479.44 56995.00 88888.00 2010-04-05 21:39:56.433 095 13177.21 479.19 56995.61 88888.00 2010-04-05 21:39:57.433 095 13176.82 479.44 56995.12 88888.00 2010-04-05 21:39:58.433 095 13177.60 479.93 56994.88 88888.00 2010-04-05 21:39:59.433 095 13177.34 479.93 56995.12 88888.00 2010-04-05 21:40:00.433 095 13177.60 479.93 56994.27 88888.00 2010-04-05 21:40:01.433 095 13177.08 479.44 56995.37 88888.00 2010-04-05 21:40:02.433 095 13177.99 480.31 56994.88 88888.00 2010-04-05 21:40:03.433 095 13176.69 480.55 56995.25 88888.00 2010-04-05 21:40:04.433 095 13176.95 480.18 56995.61 88888.00 2010-04-05 21:40:05.433 095 13176.30 479.69 56995.73 88888.00 2010-04-05 21:40:06.433 095 13176.69 479.81 56995.61 88888.00 2010-04-05 21:40:07.433 095 13176.43 480.18 56996.22 88888.00 2010-04-05 21:40:08.433 095 13176.43 479.44 56995.00 88888.00 2010-04-05 21:40:09.433 095 13176.43 480.06 56995.49 88888.00 2010-04-05 21:40:10.433 095 13176.43 478.82 56995.49 88888.00 2010-04-05 21:40:11.433 095 13176.30 479.19 56995.61 88888.00 2010-04-05 21:40:12.433 095 13176.04 479.07 56995.86 88888.00 2010-04-05 21:40:13.433 095 13175.91 478.94 56995.37 88888.00 2010-04-05 21:40:14.433 095 13176.69 478.94 56995.61 88888.00 2010-04-05 21:40:15.433 095 13176.30 478.82 56996.10 88888.00 2010-04-05 21:40:16.433 095 13175.78 478.45 56995.12 88888.00 2010-04-05 21:40:17.433 095 13176.56 478.45 56996.10 88888.00 2010-04-05 21:40:18.433 095 13176.17 479.19 56996.10 88888.00 2010-04-05 21:40:19.433 095 13176.95 479.07 56995.73 88888.00 2010-04-05 21:40:20.433 095 13176.43 479.31 56995.49 88888.00 2010-04-05 21:40:21.433 095 13177.08 479.31 56995.86 88888.00 2010-04-05 21:40:22.433 095 13176.95 479.31 56995.86 88888.00 2010-04-05 21:40:23.433 095 13177.21 479.19 56995.49 88888.00 2010-04-05 21:40:24.433 095 13178.12 479.44 56996.22 88888.00 2010-04-05 21:40:25.433 095 13177.86 480.55 56996.10 88888.00 2010-04-05 21:40:26.433 095 13177.99 479.31 56995.86 88888.00 2010-04-05 21:40:27.433 095 13178.12 479.69 56996.22 88888.00 2010-04-05 21:40:28.433 095 13178.25 479.81 56995.98 88888.00 2010-04-05 21:40:29.433 095 13178.64 480.18 56995.86 88888.00 2010-04-05 21:40:30.433 095 13178.25 481.05 56996.71 88888.00 2010-04-05 21:40:31.433 095 13178.90 480.31 56995.86 88888.00 2010-04-05 21:40:32.433 095 13178.90 480.43 56996.34 88888.00 2010-04-05 21:40:33.433 095 13178.64 480.68 56996.84 88888.00 2010-04-05 21:40:34.433 095 13178.77 480.55 56996.22 88888.00 2010-04-05 21:40:35.433 095 13178.90 480.80 56996.22 88888.00 2010-04-05 21:40:36.433 095 13178.25 481.30 56997.20 88888.00 2010-04-05 21:40:37.433 095 13178.25 481.42 56996.96 88888.00 2010-04-05 21:40:38.433 095 13177.73 481.17 56997.32 88888.00 2010-04-05 21:40:39.433 095 13178.64 480.80 56997.32 88888.00 2010-04-05 21:40:40.433 095 13177.99 481.54 56996.47 88888.00 2010-04-05 21:40:41.433 095 13177.60 480.55 56996.96 88888.00 2010-04-05 21:40:42.433 095 13177.47 481.05 56996.84 88888.00 2010-04-05 21:40:43.433 095 13177.73 480.43 56996.59 88888.00 2010-04-05 21:40:44.433 095 13177.34 480.92 56996.71 88888.00 2010-04-05 21:40:45.433 095 13177.21 480.92 56997.20 88888.00 2010-04-05 21:40:46.433 095 13177.34 480.43 56996.71 88888.00 2010-04-05 21:40:47.433 095 13176.69 480.80 56996.71 88888.00 2010-04-05 21:40:48.433 095 13176.56 480.68 56996.34 88888.00 2010-04-05 21:40:49.433 095 13177.73 480.31 56996.84 88888.00 2010-04-05 21:40:50.433 095 13177.34 480.68 56996.96 88888.00 2010-04-05 21:40:51.433 095 13177.73 480.80 56996.84 88888.00 2010-04-05 21:40:52.433 095 13177.86 480.80 56996.84 88888.00 2010-04-05 21:40:53.433 095 13178.25 481.54 56997.69 88888.00 2010-04-05 21:40:54.433 095 13178.64 480.92 56996.71 88888.00 2010-04-05 21:40:55.433 095 13177.86 480.31 56996.84 88888.00 2010-04-05 21:40:56.433 095 13178.51 480.80 56996.34 88888.00 2010-04-05 21:40:57.433 095 13178.25 480.18 56996.96 88888.00 2010-04-05 21:40:58.433 095 13178.25 480.92 56997.32 88888.00 2010-04-05 21:40:59.433 095 13177.99 481.42 56996.59 88888.00 2010-04-05 21:41:00.433 095 13178.12 481.05 56997.45 88888.00 2010-04-05 21:41:01.433 095 13177.73 480.68 56997.81 88888.00 2010-04-05 21:41:02.433 095 13177.60 481.54 56997.93 88888.00 2010-04-05 21:41:03.433 095 13177.99 481.67 56997.81 88888.00 2010-04-05 21:41:04.433 095 13177.99 480.92 56997.45 88888.00 2010-04-05 21:41:05.433 095 13177.34 481.30 56996.96 88888.00 2010-04-05 21:41:06.433 095 13177.21 481.54 56997.57 88888.00 2010-04-05 21:41:07.433 095 13177.47 481.30 56997.32 88888.00 2010-04-05 21:41:08.433 095 13176.95 480.92 56997.57 88888.00 2010-04-05 21:41:09.433 095 13177.34 481.54 56997.45 88888.00 2010-04-05 21:41:10.433 095 13176.17 481.79 56997.45 88888.00 2010-04-05 21:41:11.433 095 13176.82 481.30 56997.45 88888.00 2010-04-05 21:41:12.433 095 13176.56 481.17 56997.69 88888.00 2010-04-05 21:41:13.433 095 13176.56 481.17 56997.69 88888.00 2010-04-05 21:41:14.433 095 13177.21 481.67 56997.32 88888.00 2010-04-05 21:41:15.433 095 13175.65 481.30 56997.32 88888.00 2010-04-05 21:41:16.433 095 13177.34 482.29 56997.57 88888.00 2010-04-05 21:41:17.433 095 13177.47 480.92 56998.30 88888.00 2010-04-05 21:41:18.433 095 13177.47 481.05 56997.08 88888.00 2010-04-05 21:41:19.433 095 13176.69 481.42 56997.20 88888.00 2010-04-05 21:41:20.433 095 13176.17 481.05 56997.32 88888.00 2010-04-05 21:41:21.433 095 13175.78 480.68 56997.93 88888.00 2010-04-05 21:41:22.433 095 13176.69 480.80 56997.32 88888.00 2010-04-05 21:41:23.433 095 13176.82 480.55 56997.32 88888.00 2010-04-05 21:41:24.433 095 13176.43 480.92 56997.81 88888.00 2010-04-05 21:41:25.433 095 13176.04 480.80 56997.20 88888.00 2010-04-05 21:41:26.433 095 13176.56 480.68 56998.30 88888.00 2010-04-05 21:41:27.433 095 13176.56 481.67 56996.84 88888.00 2010-04-05 21:41:28.433 095 13176.30 480.92 56997.45 88888.00 2010-04-05 21:41:29.433 095 13176.56 480.31 56997.57 88888.00 2010-04-05 21:41:30.433 095 13177.21 482.04 56997.08 88888.00 2010-04-05 21:41:31.433 095 13176.56 481.92 56996.96 88888.00 2010-04-05 21:41:32.433 095 13176.43 482.04 56997.32 88888.00 2010-04-05 21:41:33.433 095 13176.56 480.80 56997.20 88888.00 2010-04-05 21:41:34.433 095 13176.95 481.30 56998.18 88888.00 2010-04-05 21:41:35.433 095 13176.69 480.68 56997.20 88888.00 2010-04-05 21:41:36.433 095 13176.30 481.05 56996.96 88888.00 2010-04-05 21:41:37.433 095 13176.95 480.92 56997.69 88888.00 2010-04-05 21:41:38.433 095 13176.43 481.54 56997.57 88888.00 2010-04-05 21:41:39.433 095 13176.82 481.05 56997.57 88888.00 2010-04-05 21:41:40.433 095 13176.30 481.17 56997.57 88888.00 2010-04-05 21:41:41.433 095 13176.43 480.92 56997.20 88888.00 2010-04-05 21:41:42.433 095 13175.91 480.55 56997.69 88888.00 2010-04-05 21:41:43.433 095 13176.43 480.43 56997.45 88888.00 2010-04-05 21:41:44.433 095 13175.91 480.18 56997.32 88888.00 2010-04-05 21:41:45.433 095 13176.30 480.31 56997.57 88888.00 2010-04-05 21:41:46.433 095 13175.91 480.80 56997.32 88888.00 2010-04-05 21:41:47.433 095 13176.43 481.17 56997.45 88888.00 2010-04-05 21:41:48.433 095 13176.17 481.05 56997.57 88888.00 2010-04-05 21:41:49.433 095 13176.43 481.05 56997.81 88888.00 2010-04-05 21:41:50.433 095 13175.91 480.80 56997.93 88888.00 2010-04-05 21:41:51.433 095 13175.65 480.80 56997.57 88888.00 2010-04-05 21:41:52.433 095 13175.91 480.68 56997.57 88888.00 2010-04-05 21:41:53.433 095 13175.78 481.67 56997.81 88888.00 2010-04-05 21:41:54.433 095 13175.65 481.17 56997.93 88888.00 2010-04-05 21:41:55.433 095 13175.26 480.55 56997.57 88888.00 2010-04-05 21:41:56.433 095 13175.91 481.17 56998.30 88888.00 2010-04-05 21:41:57.433 095 13175.26 481.67 56997.93 88888.00 2010-04-05 21:41:58.433 095 13175.65 480.92 56998.06 88888.00 2010-04-05 21:41:59.433 095 13174.87 480.92 56997.69 88888.00 2010-04-05 21:42:00.433 095 13174.35 480.68 56997.81 88888.00 2010-04-05 21:42:01.433 095 13174.22 481.05 56997.69 88888.00 2010-04-05 21:42:02.433 095 13174.22 481.30 56997.93 88888.00 2010-04-05 21:42:03.433 095 13173.96 480.68 56997.81 88888.00 2010-04-05 21:42:04.433 095 13173.96 480.43 56997.45 88888.00 2010-04-05 21:42:05.433 095 13173.44 479.31 56997.93 88888.00 2010-04-05 21:42:06.433 095 13174.09 480.06 56997.93 88888.00 2010-04-05 21:42:07.433 095 13174.22 480.06 56998.30 88888.00 2010-04-05 21:42:08.433 095 13173.96 480.06 56997.69 88888.00 2010-04-05 21:42:09.433 095 13174.48 479.56 56997.81 88888.00 2010-04-05 21:42:10.433 095 13173.18 479.81 56997.93 88888.00 2010-04-05 21:42:11.433 095 13173.18 480.31 56997.81 88888.00 2010-04-05 21:42:12.433 095 13174.35 479.81 56997.81 88888.00 2010-04-05 21:42:13.433 095 13174.48 479.93 56998.06 88888.00 2010-04-05 21:42:14.433 095 13174.74 480.31 56998.06 88888.00 2010-04-05 21:42:15.433 095 13174.22 480.06 56997.93 88888.00 2010-04-05 21:42:16.433 095 13173.70 480.92 56997.93 88888.00 2010-04-05 21:42:17.433 095 13173.44 480.92 56998.18 88888.00 2010-04-05 21:42:18.433 095 13173.70 479.93 56998.30 88888.00 2010-04-05 21:42:19.433 095 13173.57 480.43 56998.79 88888.00 2010-04-05 21:42:20.433 095 13173.05 480.43 56998.06 88888.00 2010-04-05 21:42:21.433 095 13173.96 480.06 56998.67 88888.00 2010-04-05 21:42:22.433 095 13172.53 480.68 56998.79 88888.00 2010-04-05 21:42:23.433 095 13172.40 480.92 56997.81 88888.00 2010-04-05 21:42:24.433 095 13172.53 479.93 56998.06 88888.00 2010-04-05 21:42:25.433 095 13171.62 480.80 56998.30 88888.00 2010-04-05 21:42:26.433 095 13172.01 480.43 56998.06 88888.00 2010-04-05 21:42:27.433 095 13171.88 480.43 56998.91 88888.00 2010-04-05 21:42:28.433 095 13171.88 479.81 56998.67 88888.00 2010-04-05 21:42:29.433 095 13171.75 480.06 56999.28 88888.00 2010-04-05 21:42:30.433 095 13171.49 480.18 56998.91 88888.00 2010-04-05 21:42:31.433 095 13172.01 479.93 56998.18 88888.00 2010-04-05 21:42:32.433 095 13172.79 479.69 56998.55 88888.00 2010-04-05 21:42:33.433 095 13171.49 480.18 56998.55 88888.00 2010-04-05 21:42:34.433 095 13172.53 480.06 56998.67 88888.00 2010-04-05 21:42:35.433 095 13171.62 479.44 56998.30 88888.00 2010-04-05 21:42:36.433 095 13171.88 479.93 56999.28 88888.00 2010-04-05 21:42:37.433 095 13172.14 479.81 56998.79 88888.00 2010-04-05 21:42:38.433 095 13172.01 479.81 56998.91 88888.00 2010-04-05 21:42:39.433 095 13172.27 479.44 56999.52 88888.00 2010-04-05 21:42:40.433 095 13170.58 480.31 56999.52 88888.00 2010-04-05 21:42:41.433 095 13171.10 480.06 56998.91 88888.00 2010-04-05 21:42:42.433 095 13170.32 480.06 56999.40 88888.00 2010-04-05 21:42:43.433 095 13170.32 479.69 56999.52 88888.00 2010-04-05 21:42:44.433 095 13170.58 479.81 56999.40 88888.00 2010-04-05 21:42:45.433 095 13170.58 479.56 56999.28 88888.00 2010-04-05 21:42:46.433 095 13169.80 480.18 56999.04 88888.00 2010-04-05 21:42:47.433 095 13169.67 479.69 56999.28 88888.00 2010-04-05 21:42:48.433 095 13169.93 480.43 56999.04 88888.00 2010-04-05 21:42:49.433 095 13169.28 479.31 56999.28 88888.00 2010-04-05 21:42:50.433 095 13169.67 480.06 56999.40 88888.00 2010-04-05 21:42:51.433 095 13169.67 480.06 56999.40 88888.00 2010-04-05 21:42:52.433 095 13169.28 480.06 56999.28 88888.00 2010-04-05 21:42:53.433 095 13169.41 479.44 56999.28 88888.00 2010-04-05 21:42:54.433 095 13169.54 479.44 56999.04 88888.00 2010-04-05 21:42:55.433 095 13169.67 479.81 56999.04 88888.00 2010-04-05 21:42:56.433 095 13168.63 479.69 56998.18 88888.00 2010-04-05 21:42:57.433 095 13169.67 480.31 56999.28 88888.00 2010-04-05 21:42:58.433 095 13168.76 479.31 56999.04 88888.00 2010-04-05 21:42:59.433 095 13169.02 479.31 56998.67 88888.00 2010-04-05 21:43:00.433 095 13169.28 479.69 56998.67 88888.00 2010-04-05 21:43:01.433 095 13168.50 479.31 56998.30 88888.00 2010-04-05 21:43:02.433 095 13168.24 479.93 56998.43 88888.00 2010-04-05 21:43:03.433 095 13168.37 478.69 56998.79 88888.00 2010-04-05 21:43:04.433 095 13168.63 479.56 56998.79 88888.00 2010-04-05 21:43:05.433 095 13168.50 479.19 56998.79 88888.00 2010-04-05 21:43:06.433 095 13168.50 479.07 56998.67 88888.00 2010-04-05 21:43:07.433 095 13168.24 479.31 56998.67 88888.00 2010-04-05 21:43:08.433 095 13168.50 479.56 56998.43 88888.00 2010-04-05 21:43:09.433 095 13167.98 479.69 56999.04 88888.00 2010-04-05 21:43:10.433 095 13168.24 479.56 56998.55 88888.00 2010-04-05 21:43:11.433 095 13168.24 479.93 56999.16 88888.00 2010-04-05 21:43:12.433 095 13168.89 480.43 56998.79 88888.00 2010-04-05 21:43:13.433 095 13167.85 480.43 56999.40 88888.00 2010-04-05 21:43:14.433 095 13167.46 480.55 56999.28 88888.00 2010-04-05 21:43:15.433 095 13168.24 479.56 56999.52 88888.00 2010-04-05 21:43:16.433 095 13167.85 481.54 56999.16 88888.00 2010-04-05 21:43:17.433 095 13168.89 480.43 56998.30 88888.00 2010-04-05 21:43:18.433 095 13167.59 480.55 56998.79 88888.00 2010-04-05 21:43:19.433 095 13167.72 481.17 56999.40 88888.00 2010-04-05 21:43:20.433 095 13167.46 480.55 56999.40 88888.00 2010-04-05 21:43:21.433 095 13166.81 480.80 56998.91 88888.00 2010-04-05 21:43:22.433 095 13167.07 480.55 56998.67 88888.00 2010-04-05 21:43:23.433 095 13167.33 481.30 56999.04 88888.00 2010-04-05 21:43:24.433 095 13167.07 480.80 56998.67 88888.00 2010-04-05 21:43:25.433 095 13167.07 481.05 56999.16 88888.00 2010-04-05 21:43:26.433 095 13167.20 481.05 56998.67 88888.00 2010-04-05 21:43:27.433 095 13168.37 481.54 56998.91 88888.00 2010-04-05 21:43:28.433 095 13167.85 481.67 56998.67 88888.00 2010-04-05 21:43:29.433 095 13168.24 481.42 56999.28 88888.00 2010-04-05 21:43:30.433 095 13167.72 481.30 56998.79 88888.00 2010-04-05 21:43:31.433 095 13167.72 482.16 56998.67 88888.00 2010-04-05 21:43:32.433 095 13167.98 481.54 56998.79 88888.00 2010-04-05 21:43:33.433 095 13167.33 482.91 56998.43 88888.00 2010-04-05 21:43:34.433 095 13166.81 482.41 56999.16 88888.00 2010-04-05 21:43:35.433 095 13166.68 482.53 56999.40 88888.00 2010-04-05 21:43:36.433 095 13166.94 482.53 56999.04 88888.00 2010-04-05 21:43:37.433 095 13166.81 483.28 56998.79 88888.00 2010-04-05 21:43:38.433 095 13166.94 483.53 56998.91 88888.00 2010-04-05 21:43:39.433 095 13167.46 483.40 56998.67 88888.00 2010-04-05 21:43:40.433 095 13166.42 482.66 56998.67 88888.00 2010-04-05 21:43:41.433 095 13167.07 483.90 56999.04 88888.00 2010-04-05 21:43:42.433 095 13167.33 483.03 56998.91 88888.00 2010-04-05 21:43:43.433 095 13166.42 483.90 56999.40 88888.00 2010-04-05 21:43:44.433 095 13167.33 483.53 56998.79 88888.00 2010-04-05 21:43:45.433 095 13166.55 484.02 56998.79 88888.00 2010-04-05 21:43:46.433 095 13167.33 484.52 56998.67 88888.00 2010-04-05 21:43:47.433 095 13167.20 484.52 56998.30 88888.00 2010-04-05 21:43:48.433 095 13167.72 484.27 56999.16 88888.00 2010-04-05 21:43:49.433 095 13168.24 484.52 56998.55 88888.00 2010-04-05 21:43:50.433 095 13167.72 484.52 56998.91 88888.00 2010-04-05 21:43:51.433 095 13168.50 483.77 56998.79 88888.00 2010-04-05 21:43:52.433 095 13168.89 484.64 56998.67 88888.00 2010-04-05 21:43:53.433 095 13168.76 484.64 56999.40 88888.00 2010-04-05 21:43:54.433 095 13169.15 484.39 56998.79 88888.00 2010-04-05 21:43:55.433 095 13169.93 484.14 56998.91 88888.00 2010-04-05 21:43:56.433 095 13169.41 484.64 56998.43 88888.00 2010-04-05 21:43:57.433 095 13170.45 484.14 56999.16 88888.00 2010-04-05 21:43:58.433 095 13171.10 485.26 56998.91 88888.00 2010-04-05 21:43:59.433 095 13170.97 484.14 56999.28 88888.00 2010-04-05 21:44:00.433 095 13170.45 485.26 56999.04 88888.00 2010-04-05 21:44:01.433 095 13170.84 484.52 56999.28 88888.00 2010-04-05 21:44:02.433 095 13170.71 485.01 56999.40 88888.00 2010-04-05 21:44:03.433 095 13171.10 484.89 56999.40 88888.00 2010-04-05 21:44:04.433 095 13171.62 485.01 56999.65 88888.00 2010-04-05 21:44:05.433 095 13171.23 485.14 57000.14 88888.00 2010-04-05 21:44:06.433 095 13170.84 485.14 56999.16 88888.00 2010-04-05 21:44:07.433 095 13171.36 484.76 56999.77 88888.00 2010-04-05 21:44:08.433 095 13171.75 485.26 56999.04 88888.00 2010-04-05 21:44:09.433 095 13172.14 484.89 56999.40 88888.00 2010-04-05 21:44:10.433 095 13172.01 485.51 56999.89 88888.00 2010-04-05 21:44:11.433 095 13170.58 485.51 57000.26 88888.00 2010-04-05 21:44:12.433 095 13171.10 486.13 57000.14 88888.00 2010-04-05 21:44:13.433 095 13172.01 484.89 57000.14 88888.00 2010-04-05 21:44:14.433 095 13171.49 485.38 56999.89 88888.00 2010-04-05 21:44:15.433 095 13171.75 485.75 57000.50 88888.00 2010-04-05 21:44:16.433 095 13172.01 485.14 57000.14 88888.00 2010-04-05 21:44:17.433 095 13171.62 485.14 57000.14 88888.00 2010-04-05 21:44:18.433 095 13171.88 485.01 57000.75 88888.00 2010-04-05 21:44:19.433 095 13172.01 484.76 56999.65 88888.00 2010-04-05 21:44:20.433 095 13171.49 485.38 57000.01 88888.00 2010-04-05 21:44:21.433 095 13171.75 485.14 57000.26 88888.00 2010-04-05 21:44:22.433 095 13171.23 484.64 57000.75 88888.00 2010-04-05 21:44:23.433 095 13171.75 484.39 57000.38 88888.00 2010-04-05 21:44:24.433 095 13171.75 484.64 57001.11 88888.00 2010-04-05 21:44:25.433 095 13172.14 484.39 57000.26 88888.00 2010-04-05 21:44:26.433 095 13171.49 484.52 57000.26 88888.00 2010-04-05 21:44:27.433 095 13171.75 484.52 56999.89 88888.00 2010-04-05 21:44:28.433 095 13173.18 484.39 57000.50 88888.00 2010-04-05 21:44:29.433 095 13172.14 484.27 57000.26 88888.00 2010-04-05 21:44:30.433 095 13172.27 484.39 57000.62 88888.00 2010-04-05 21:44:31.433 095 13173.31 484.39 57000.75 88888.00 2010-04-05 21:44:32.433 095 13173.18 484.52 57000.14 88888.00 2010-04-05 21:44:33.433 095 13173.44 483.77 57000.26 88888.00 2010-04-05 21:44:34.433 095 13173.44 484.76 57001.23 88888.00 2010-04-05 21:44:35.433 095 13173.44 484.39 57000.38 88888.00 2010-04-05 21:44:36.433 095 13173.57 484.64 57000.62 88888.00 2010-04-05 21:44:37.433 095 13174.09 485.01 57001.23 88888.00 2010-04-05 21:44:38.433 095 13174.61 484.02 57000.99 88888.00 2010-04-05 21:44:39.433 095 13174.74 484.02 57000.87 88888.00 2010-04-05 21:44:40.433 095 13175.39 484.27 57001.36 88888.00 2010-04-05 21:44:41.433 095 13175.00 483.15 57001.23 88888.00 2010-04-05 21:44:42.433 095 13174.35 484.39 57001.60 88888.00 2010-04-05 21:44:43.433 095 13174.61 483.90 57001.48 88888.00 2010-04-05 21:44:44.433 095 13175.00 483.65 57001.23 88888.00 2010-04-05 21:44:45.433 095 13174.09 483.15 57001.23 88888.00 2010-04-05 21:44:46.433 095 13174.74 482.91 57001.36 88888.00 2010-04-05 21:44:47.433 095 13173.83 483.28 57002.21 88888.00 2010-04-05 21:44:48.433 095 13174.09 483.03 57001.11 88888.00 2010-04-05 21:44:49.433 095 13174.22 483.28 57001.48 88888.00 2010-04-05 21:44:50.433 095 13173.70 482.41 57001.11 88888.00 2010-04-05 21:44:51.433 095 13174.22 482.78 57001.97 88888.00 2010-04-05 21:44:52.433 095 13173.57 483.03 57002.46 88888.00 2010-04-05 21:44:53.433 095 13173.70 482.53 57001.73 88888.00 2010-04-05 21:44:54.433 095 13173.83 482.91 57002.09 88888.00 2010-04-05 21:44:55.433 095 13173.44 482.53 57002.46 88888.00 2010-04-05 21:44:56.433 095 13173.83 482.41 57002.09 88888.00 2010-04-05 21:44:57.433 095 13173.57 482.29 57001.36 88888.00 2010-04-05 21:44:58.433 095 13174.35 481.67 57001.73 88888.00 2010-04-05 21:44:59.433 095 13173.96 481.54 57002.34 88888.00 2010-04-05 21:45:00.433 095 13174.09 482.04 57002.46 88888.00 2010-04-05 21:45:01.433 095 13174.61 482.29 57001.73 88888.00 2010-04-05 21:45:02.433 095 13174.35 482.29 57001.97 88888.00 2010-04-05 21:45:03.433 095 13174.09 481.92 57001.73 88888.00 2010-04-05 21:45:04.433 095 13174.61 482.78 57002.09 88888.00 2010-04-05 21:45:05.433 095 13174.35 482.53 57002.21 88888.00 2010-04-05 21:45:06.433 095 13175.39 481.54 57001.85 88888.00 2010-04-05 21:45:07.433 095 13174.09 482.53 57001.85 88888.00 2010-04-05 21:45:08.433 095 13174.35 482.41 57001.48 88888.00 2010-04-05 21:45:09.433 095 13174.74 482.53 57001.48 88888.00 2010-04-05 21:45:10.433 095 13174.22 482.04 57001.73 88888.00 2010-04-05 21:45:11.433 095 13174.87 482.53 57001.60 88888.00 2010-04-05 21:45:12.433 095 13174.74 482.66 57002.09 88888.00 2010-04-05 21:45:13.433 095 13174.74 482.66 57001.60 88888.00 2010-04-05 21:45:14.433 095 13175.00 482.29 57001.36 88888.00 2010-04-05 21:45:15.433 095 13175.26 482.53 57001.85 88888.00 2010-04-05 21:45:16.433 095 13175.26 482.29 57001.23 88888.00 2010-04-05 21:45:17.433 095 13174.74 482.91 57002.34 88888.00 2010-04-05 21:45:18.433 095 13174.74 481.42 57001.11 88888.00 2010-04-05 21:45:19.433 095 13174.87 481.92 57001.60 88888.00 2010-04-05 21:45:20.433 095 13174.48 482.16 57001.85 88888.00 2010-04-05 21:45:21.433 095 13173.96 481.42 57001.11 88888.00 2010-04-05 21:45:22.433 095 13174.09 480.80 57001.85 88888.00 2010-04-05 21:45:23.433 095 13173.96 481.17 57001.73 88888.00 2010-04-05 21:45:24.433 095 13172.92 479.81 57001.73 88888.00 2010-04-05 21:45:25.433 095 13172.40 480.55 57002.21 88888.00 2010-04-05 21:45:26.433 095 13171.88 479.93 57001.60 88888.00 2010-04-05 21:45:27.433 095 13172.01 480.18 57001.48 88888.00 2010-04-05 21:45:28.433 095 13171.88 479.81 57001.60 88888.00 2010-04-05 21:45:29.433 095 13172.14 480.06 57001.85 88888.00 2010-04-05 21:45:30.433 095 13172.40 479.44 57001.85 88888.00 2010-04-05 21:45:31.433 095 13172.27 479.81 57001.48 88888.00 2010-04-05 21:45:32.433 095 13171.49 480.43 57001.23 88888.00 2010-04-05 21:45:33.433 095 13172.14 480.43 57001.36 88888.00 2010-04-05 21:45:34.433 095 13172.79 479.93 57001.23 88888.00 2010-04-05 21:45:35.433 095 13172.66 481.05 57001.11 88888.00 2010-04-05 21:45:36.433 095 13173.05 480.92 57000.87 88888.00 2010-04-05 21:45:37.433 095 13173.44 481.42 57001.48 88888.00 2010-04-05 21:45:38.433 095 13173.96 481.54 57001.73 88888.00 2010-04-05 21:45:39.433 095 13174.87 481.54 57001.36 88888.00 2010-04-05 21:45:40.433 095 13173.70 481.67 57001.73 88888.00 2010-04-05 21:45:41.433 095 13174.61 481.92 57001.11 88888.00 2010-04-05 21:45:42.433 095 13174.22 482.66 57000.87 88888.00 2010-04-05 21:45:43.433 095 13173.96 482.41 57001.11 88888.00 2010-04-05 21:45:44.433 095 13174.48 481.92 57002.09 88888.00 2010-04-05 21:45:45.433 095 13174.22 483.15 57001.48 88888.00 2010-04-05 21:45:46.433 095 13174.09 482.66 57001.73 88888.00 2010-04-05 21:45:47.433 095 13174.09 481.92 57001.97 88888.00 2010-04-05 21:45:48.433 095 13174.35 482.53 57002.70 88888.00 2010-04-05 21:45:49.433 095 13173.57 482.53 57001.97 88888.00 2010-04-05 21:45:50.433 095 13172.66 482.78 57001.73 88888.00 2010-04-05 21:45:51.433 095 13172.40 482.16 57002.34 88888.00 2010-04-05 21:45:52.433 095 13172.27 481.42 57002.21 88888.00 2010-04-05 21:45:53.433 095 13171.75 481.92 57001.97 88888.00 2010-04-05 21:45:54.433 095 13171.23 480.92 57002.46 88888.00 2010-04-05 21:45:55.433 095 13171.36 481.92 57001.60 88888.00 2010-04-05 21:45:56.433 095 13170.84 481.05 57001.85 88888.00 2010-04-05 21:45:57.433 095 13171.36 480.55 57002.09 88888.00 2010-04-05 21:45:58.433 095 13171.36 479.93 57002.09 88888.00 2010-04-05 21:45:59.433 095 13170.58 480.31 57002.21 88888.00 2010-04-05 21:46:00.433 095 13170.71 480.18 57003.19 88888.00 2010-04-05 21:46:01.433 095 13170.32 480.92 57002.82 88888.00 2010-04-05 21:46:02.433 095 13170.71 480.80 57002.09 88888.00 2010-04-05 21:46:03.433 095 13170.58 480.92 57002.46 88888.00 2010-04-05 21:46:04.433 095 13170.32 481.42 57001.60 88888.00 2010-04-05 21:46:05.433 095 13170.06 481.42 57002.09 88888.00 2010-04-05 21:46:06.433 095 13170.58 481.42 57001.73 88888.00 2010-04-05 21:46:07.433 095 13170.84 481.17 57002.58 88888.00 2010-04-05 21:46:08.433 095 13170.06 481.42 57002.58 88888.00 2010-04-05 21:46:09.433 095 13170.45 480.92 57002.09 88888.00 2010-04-05 21:46:10.433 095 13170.84 481.05 57002.09 88888.00 2010-04-05 21:46:11.433 095 13171.10 480.68 57001.48 88888.00 2010-04-05 21:46:12.433 095 13170.45 480.55 57001.97 88888.00 2010-04-05 21:46:13.433 095 13170.45 480.06 57002.21 88888.00 2010-04-05 21:46:14.433 095 13170.45 480.06 57002.34 88888.00 2010-04-05 21:46:15.433 095 13170.32 479.56 57002.58 88888.00 2010-04-05 21:46:16.433 095 13170.19 479.07 57002.70 88888.00 2010-04-05 21:46:17.433 095 13169.80 478.94 57001.73 88888.00 2010-04-05 21:46:18.433 095 13169.41 478.69 57001.97 88888.00 2010-04-05 21:46:19.433 095 13169.02 478.82 57002.70 88888.00 2010-04-05 21:46:20.433 095 13168.63 478.45 57002.34 88888.00 2010-04-05 21:46:21.433 095 13168.11 478.57 57001.85 88888.00 2010-04-05 21:46:22.433 095 13168.50 478.20 57001.97 88888.00 2010-04-05 21:46:23.433 095 13167.59 477.95 57001.97 88888.00 2010-04-05 21:46:24.433 095 13167.46 477.83 57001.97 88888.00 2010-04-05 21:46:25.433 095 13166.94 477.58 57002.34 88888.00 2010-04-05 21:46:26.433 095 13166.55 477.70 57001.97 88888.00 2010-04-05 21:46:27.433 095 13166.29 478.69 57002.58 88888.00 2010-04-05 21:46:28.433 095 13166.16 478.82 57002.09 88888.00 2010-04-05 21:46:29.433 095 13165.90 479.31 57002.09 88888.00 2010-04-05 21:46:30.433 095 13165.90 479.31 57002.46 88888.00 2010-04-05 21:46:31.433 095 13164.86 479.44 57001.23 88888.00 2010-04-05 21:46:32.433 095 13165.25 479.81 57002.34 88888.00 2010-04-05 21:46:33.433 095 13165.51 480.06 57000.99 88888.00 2010-04-05 21:46:34.433 095 13164.21 480.31 57000.99 88888.00 2010-04-05 21:46:35.433 095 13165.38 479.93 57001.60 88888.00 2010-04-05 21:46:36.433 095 13164.73 480.18 57001.23 88888.00 2010-04-05 21:46:37.433 095 13164.86 480.18 57001.60 88888.00 2010-04-05 21:46:38.433 095 13164.60 480.80 57000.99 88888.00 2010-04-05 21:46:39.433 095 13164.73 480.43 57000.87 88888.00 2010-04-05 21:46:40.433 095 13164.99 480.31 57001.11 88888.00 2010-04-05 21:46:41.433 095 13164.86 480.55 57001.85 88888.00 2010-04-05 21:46:42.433 095 13165.25 479.93 57001.73 88888.00 2010-04-05 21:46:43.433 095 13165.64 480.31 57001.85 88888.00 2010-04-05 21:46:44.433 095 13165.51 481.17 57002.09 88888.00 2010-04-05 21:46:45.433 095 13166.55 481.17 57001.73 88888.00 2010-04-05 21:46:46.433 095 13165.90 481.42 57001.48 88888.00 2010-04-05 21:46:47.433 095 13167.07 480.92 57001.36 88888.00 2010-04-05 21:46:48.433 095 13166.42 481.92 57002.46 88888.00 2010-04-05 21:46:49.433 095 13165.77 481.30 57001.48 88888.00 2010-04-05 21:46:50.433 095 13167.33 481.67 57001.23 88888.00 2010-04-05 21:46:51.433 095 13167.33 481.92 57001.73 88888.00 2010-04-05 21:46:52.433 095 13167.20 482.04 57000.87 88888.00 2010-04-05 21:46:53.433 095 13168.37 482.78 57001.73 88888.00 2010-04-05 21:46:54.433 095 13167.33 482.53 57001.23 88888.00 2010-04-05 21:46:55.433 095 13168.50 483.03 57001.73 88888.00 2010-04-05 21:46:56.433 095 13168.89 482.66 57001.85 88888.00 2010-04-05 21:46:57.433 095 13168.24 482.66 57001.73 88888.00 2010-04-05 21:46:58.433 095 13169.54 483.03 57001.73 88888.00 2010-04-05 21:46:59.433 095 13168.89 483.28 57002.58 88888.00 2010-04-05 21:47:00.433 095 13168.89 483.28 57002.46 88888.00 2010-04-05 21:47:01.433 095 13169.41 483.03 57002.34 88888.00 2010-04-05 21:47:02.433 095 13169.41 483.65 57002.58 88888.00 2010-04-05 21:47:03.433 095 13169.41 483.53 57002.46 88888.00 2010-04-05 21:47:04.433 095 13169.54 483.28 57002.95 88888.00 2010-04-05 21:47:05.433 095 13169.80 483.28 57002.82 88888.00 2010-04-05 21:47:06.433 095 13169.54 483.28 57001.73 88888.00 2010-04-05 21:47:07.433 095 13169.80 483.15 57002.46 88888.00 2010-04-05 21:47:08.433 095 13169.93 484.02 57002.82 88888.00 2010-04-05 21:47:09.433 095 13170.84 483.40 57002.58 88888.00 2010-04-05 21:47:10.433 095 13171.62 483.65 57003.07 88888.00 2010-04-05 21:47:11.433 095 13171.10 483.65 57002.70 88888.00 2010-04-05 21:47:12.433 095 13171.62 483.77 57002.70 88888.00 2010-04-05 21:47:13.433 095 13172.01 484.27 57003.19 88888.00 2010-04-05 21:47:14.433 095 13171.23 484.14 57002.58 88888.00 2010-04-05 21:47:15.433 095 13172.53 484.64 57002.58 88888.00 2010-04-05 21:47:16.433 095 13171.62 484.52 57002.34 88888.00 2010-04-05 21:47:17.433 095 13172.01 484.14 57004.05 88888.00 2010-04-05 21:47:18.433 095 13172.01 484.39 57003.32 88888.00 2010-04-05 21:47:19.433 095 13172.79 484.52 57003.80 88888.00 2010-04-05 21:47:20.433 095 13172.66 485.01 57003.19 88888.00 2010-04-05 21:47:21.433 095 13172.66 484.89 57003.56 88888.00 2010-04-05 21:47:22.433 095 13173.18 484.89 57003.80 88888.00 2010-04-05 21:47:23.433 095 13172.92 485.01 57004.29 88888.00 2010-04-05 21:47:24.433 095 13173.57 484.64 57004.17 88888.00 2010-04-05 21:47:25.433 095 13172.92 485.01 57004.66 88888.00 2010-04-05 21:47:26.433 095 13173.96 485.14 57004.17 88888.00 2010-04-05 21:47:27.433 095 13173.96 485.01 57003.93 88888.00 2010-04-05 21:47:28.433 095 13173.96 485.63 57003.93 88888.00 2010-04-05 21:47:29.433 095 13174.87 484.64 57004.29 88888.00 2010-04-05 21:47:30.433 095 13174.61 484.76 57004.54 88888.00 2010-04-05 21:47:31.433 095 13175.39 485.14 57004.41 88888.00 2010-04-05 21:47:32.433 095 13175.39 485.88 57004.41 88888.00 2010-04-05 21:47:33.433 095 13176.30 486.13 57004.29 88888.00 2010-04-05 21:47:34.433 095 13176.30 486.37 57004.90 88888.00 2010-04-05 21:47:35.433 095 13176.82 486.13 57005.52 88888.00 2010-04-05 21:47:36.433 095 13176.56 486.25 57004.54 88888.00 2010-04-05 21:47:37.433 095 13176.95 486.37 57004.54 88888.00 2010-04-05 21:47:38.433 095 13177.86 485.75 57005.15 88888.00 2010-04-05 21:47:39.433 095 13177.08 486.13 57006.25 88888.00 2010-04-05 21:47:40.433 095 13176.82 486.13 57005.15 88888.00 2010-04-05 21:47:41.433 095 13176.82 486.00 57005.76 88888.00 2010-04-05 21:47:42.433 095 13176.69 486.25 57006.00 88888.00 2010-04-05 21:47:43.433 095 13177.08 486.13 57005.52 88888.00 2010-04-05 21:47:44.433 095 13176.95 485.88 57006.00 88888.00 2010-04-05 21:47:45.433 095 13176.69 486.00 57006.00 88888.00 2010-04-05 21:47:46.433 095 13175.78 486.37 57006.37 88888.00 2010-04-05 21:47:47.433 095 13176.30 485.88 57005.88 88888.00 2010-04-05 21:47:48.433 095 13177.08 486.50 57005.76 88888.00 2010-04-05 21:47:49.433 095 13176.95 486.25 57006.49 88888.00 2010-04-05 21:47:50.433 095 13176.56 486.25 57006.25 88888.00 2010-04-05 21:47:51.433 095 13177.08 486.13 57006.12 88888.00 2010-04-05 21:47:52.433 095 13177.08 486.25 57006.12 88888.00 2010-04-05 21:47:53.433 095 13177.47 486.13 57006.00 88888.00 2010-04-05 21:47:54.433 095 13177.60 486.13 57006.74 88888.00 2010-04-05 21:47:55.433 095 13177.73 485.88 57006.62 88888.00 2010-04-05 21:47:56.433 095 13176.95 486.00 57007.47 88888.00 2010-04-05 21:47:57.433 095 13177.60 486.50 57006.74 88888.00 2010-04-05 21:47:58.433 095 13177.73 486.37 57006.98 88888.00 2010-04-05 21:47:59.433 095 13178.25 486.25 57007.23 88888.00 2010-04-05 21:48:00.433 095 13177.86 486.37 57006.98 88888.00 2010-04-05 21:48:01.433 095 13177.86 486.99 57006.98 88888.00 2010-04-05 21:48:02.433 095 13178.64 486.37 57006.86 88888.00 2010-04-05 21:48:03.433 095 13177.86 486.25 57007.11 88888.00 2010-04-05 21:48:04.433 095 13177.99 485.88 57006.98 88888.00 2010-04-05 21:48:05.433 095 13177.99 486.62 57006.62 88888.00 2010-04-05 21:48:06.433 095 13177.99 486.37 57007.11 88888.00 2010-04-05 21:48:07.433 095 13177.47 485.88 57006.98 88888.00 2010-04-05 21:48:08.433 095 13177.34 485.75 57007.47 88888.00 2010-04-05 21:48:09.433 095 13177.73 485.38 57006.86 88888.00 2010-04-05 21:48:10.433 095 13177.73 485.63 57007.23 88888.00 2010-04-05 21:48:11.433 095 13177.08 485.14 57007.23 88888.00 2010-04-05 21:48:12.433 095 13177.60 485.75 57007.23 88888.00 2010-04-05 21:48:13.433 095 13177.34 485.63 57007.71 88888.00 2010-04-05 21:48:14.433 095 13176.56 486.00 57006.74 88888.00 2010-04-05 21:48:15.433 095 13176.17 485.38 57006.86 88888.00 2010-04-05 21:48:16.433 095 13176.82 485.88 57007.47 88888.00 2010-04-05 21:48:17.433 095 13176.95 486.25 57007.35 88888.00 2010-04-05 21:48:18.433 095 13176.82 485.88 57007.47 88888.00 2010-04-05 21:48:19.433 095 13176.69 486.00 57007.84 88888.00 2010-04-05 21:48:20.433 095 13175.91 486.13 57006.49 88888.00 2010-04-05 21:48:21.433 095 13177.08 485.88 57007.47 88888.00 2010-04-05 21:48:22.433 095 13177.08 486.25 57007.11 88888.00 2010-04-05 21:48:23.433 095 13176.69 485.88 57007.35 88888.00 2010-04-05 21:48:24.433 095 13177.08 486.25 57007.71 88888.00 2010-04-05 21:48:25.433 095 13176.95 486.25 57007.35 88888.00 2010-04-05 21:48:26.433 095 13177.08 485.88 57007.47 88888.00 2010-04-05 21:48:27.433 095 13176.43 486.25 57007.59 88888.00 2010-04-05 21:48:28.433 095 13177.08 486.50 57007.47 88888.00 2010-04-05 21:48:29.433 095 13176.82 486.25 57006.62 88888.00 2010-04-05 21:48:30.433 095 13176.56 486.37 57007.47 88888.00 2010-04-05 21:48:31.433 095 13176.17 486.25 57006.62 88888.00 2010-04-05 21:48:32.433 095 13176.69 485.88 57007.23 88888.00 2010-04-05 21:48:33.433 095 13177.21 486.13 57007.11 88888.00 2010-04-05 21:48:34.433 095 13176.30 486.00 57007.71 88888.00 2010-04-05 21:48:35.433 095 13175.78 486.13 57007.47 88888.00 2010-04-05 21:48:36.433 095 13176.82 486.13 57006.98 88888.00 2010-04-05 21:48:37.433 095 13176.56 486.13 57007.35 88888.00 2010-04-05 21:48:38.433 095 13176.56 485.51 57006.74 88888.00 2010-04-05 21:48:39.433 095 13176.30 486.00 57007.11 88888.00 2010-04-05 21:48:40.433 095 13177.08 486.13 57007.59 88888.00 2010-04-05 21:48:41.433 095 13176.56 486.00 57006.86 88888.00 2010-04-05 21:48:42.433 095 13176.56 485.63 57007.35 88888.00 2010-04-05 21:48:43.433 095 13176.30 485.88 57007.35 88888.00 2010-04-05 21:48:44.433 095 13176.56 485.75 57007.59 88888.00 2010-04-05 21:48:45.433 095 13176.56 486.25 57007.23 88888.00 2010-04-05 21:48:46.433 095 13176.82 484.89 57007.23 88888.00 2010-04-05 21:48:47.433 095 13176.43 486.00 57007.11 88888.00 2010-04-05 21:48:48.433 095 13177.21 485.26 57007.11 88888.00 2010-04-05 21:48:49.433 095 13177.34 486.00 57006.74 88888.00 2010-04-05 21:48:50.433 095 13177.08 486.00 57006.49 88888.00 2010-04-05 21:48:51.433 095 13177.34 485.88 57006.12 88888.00 2010-04-05 21:48:52.433 095 13177.47 486.00 57006.37 88888.00 2010-04-05 21:48:53.433 095 13177.60 485.63 57006.98 88888.00 2010-04-05 21:48:54.433 095 13178.25 486.00 57006.25 88888.00 2010-04-05 21:48:55.433 095 13178.51 485.75 57007.23 88888.00 2010-04-05 21:48:56.433 095 13178.25 485.75 57006.86 88888.00 2010-04-05 21:48:57.433 095 13179.93 486.00 57006.49 88888.00 2010-04-05 21:48:58.433 095 13178.77 485.88 57007.11 88888.00 2010-04-05 21:48:59.433 095 13179.16 485.63 57006.62 88888.00 2010-04-05 21:49:00.433 095 13178.77 486.50 57006.49 88888.00 2010-04-05 21:49:01.433 095 13179.03 486.62 57006.00 88888.00 2010-04-05 21:49:02.433 095 13179.54 486.50 57006.98 88888.00 2010-04-05 21:49:03.433 095 13179.80 486.25 57006.62 88888.00 2010-04-05 21:49:04.433 095 13179.29 485.63 57007.23 88888.00 2010-04-05 21:49:05.433 095 13180.33 486.13 57006.86 88888.00 2010-04-05 21:49:06.433 095 13179.03 485.38 57007.47 88888.00 2010-04-05 21:49:07.433 095 13178.51 485.88 57006.98 88888.00 2010-04-05 21:49:08.433 095 13179.16 485.75 57007.11 88888.00 2010-04-05 21:49:09.433 095 13178.64 486.25 57006.37 88888.00 2010-04-05 21:49:10.433 095 13178.64 486.25 57006.12 88888.00 2010-04-05 21:49:11.433 095 13178.12 486.13 57006.49 88888.00 2010-04-05 21:49:12.433 095 13178.25 485.51 57006.49 88888.00 2010-04-05 21:49:13.433 095 13178.90 486.37 57007.23 88888.00 2010-04-05 21:49:14.433 095 13178.38 485.51 57007.11 88888.00 2010-04-05 21:49:15.433 095 13178.64 485.14 57007.23 88888.00 2010-04-05 21:49:16.433 095 13177.86 485.01 57007.23 88888.00 2010-04-05 21:49:17.433 095 13178.77 485.14 57006.74 88888.00 2010-04-05 21:49:18.433 095 13178.77 485.26 57007.11 88888.00 2010-04-05 21:49:19.433 095 13178.77 485.26 57006.86 88888.00 2010-04-05 21:49:20.433 095 13179.29 484.64 57006.37 88888.00 2010-04-05 21:49:21.433 095 13179.29 484.39 57006.86 88888.00 2010-04-05 21:49:22.433 095 13179.54 484.89 57006.86 88888.00 2010-04-05 21:49:23.433 095 13179.80 484.89 57006.86 88888.00 2010-04-05 21:49:24.433 095 13179.16 484.39 57007.47 88888.00 2010-04-05 21:49:25.433 095 13179.93 484.89 57007.59 88888.00 2010-04-05 21:49:26.433 095 13180.46 485.01 57007.23 88888.00 2010-04-05 21:49:27.433 095 13180.46 484.52 57006.62 88888.00 2010-04-05 21:49:28.433 095 13180.46 485.14 57007.11 88888.00 2010-04-05 21:49:29.433 095 13180.46 485.51 57006.86 88888.00 2010-04-05 21:49:30.433 095 13180.58 485.63 57006.98 88888.00 2010-04-05 21:49:31.433 095 13181.10 484.89 57006.74 88888.00 2010-04-05 21:49:32.433 095 13180.46 484.64 57006.98 88888.00 2010-04-05 21:49:33.433 095 13180.46 484.89 57007.11 88888.00 2010-04-05 21:49:34.433 095 13180.46 484.52 57007.11 88888.00 2010-04-05 21:49:35.433 095 13180.19 484.64 57006.86 88888.00 2010-04-05 21:49:36.433 095 13181.10 485.01 57006.74 88888.00 2010-04-05 21:49:37.433 095 13180.58 484.14 57007.23 88888.00 2010-04-05 21:49:38.433 095 13180.97 485.26 57007.84 88888.00 2010-04-05 21:49:39.433 095 13180.97 485.26 57007.35 88888.00 2010-04-05 21:49:40.433 095 13180.97 484.89 57007.71 88888.00 2010-04-05 21:49:41.433 095 13180.46 484.76 57007.35 88888.00 2010-04-05 21:49:42.433 095 13180.71 484.64 57007.47 88888.00 2010-04-05 21:49:43.433 095 13180.71 485.63 57006.98 88888.00 2010-04-05 21:49:44.433 095 13181.10 485.38 57007.23 88888.00 2010-04-05 21:49:45.433 095 13181.88 485.01 57008.45 88888.00 2010-04-05 21:49:46.433 095 13181.88 485.51 57007.96 88888.00 2010-04-05 21:49:47.433 095 13181.36 485.01 57007.47 88888.00 2010-04-05 21:49:48.433 095 13182.40 485.63 57007.11 88888.00 2010-04-05 21:49:49.433 095 13182.27 485.63 57007.59 88888.00 2010-04-05 21:49:50.433 095 13181.62 486.00 57007.23 88888.00 2010-04-05 21:49:51.433 095 13182.40 485.88 57007.11 88888.00 2010-04-05 21:49:52.433 095 13182.79 486.13 57007.59 88888.00 2010-04-05 21:49:53.433 095 13181.75 486.13 57007.47 88888.00 2010-04-05 21:49:54.433 095 13182.01 486.75 57007.35 88888.00 2010-04-05 21:49:55.433 095 13181.49 486.13 57007.96 88888.00 2010-04-05 21:49:56.433 095 13181.88 486.50 57008.08 88888.00 2010-04-05 21:49:57.433 095 13182.14 486.25 57007.84 88888.00 2010-04-05 21:49:58.432 095 13182.01 485.88 57007.96 88888.00 2010-04-05 21:49:59.432 095 13181.10 486.50 57007.84 88888.00 2010-04-05 21:50:00.432 095 13181.49 486.00 57008.57 88888.00 2010-04-05 21:50:01.432 095 13181.88 485.38 57008.33 88888.00 2010-04-05 21:50:02.432 095 13181.75 485.63 57008.82 88888.00 2010-04-05 21:50:03.432 095 13182.27 485.51 57007.84 88888.00 2010-04-05 21:50:04.432 095 13181.75 485.38 57008.33 88888.00 2010-04-05 21:50:05.432 095 13181.88 485.38 57008.82 88888.00 2010-04-05 21:50:06.432 095 13181.88 485.51 57008.57 88888.00 2010-04-05 21:50:07.432 095 13182.40 485.01 57008.45 88888.00 2010-04-05 21:50:08.432 095 13182.66 485.26 57007.84 88888.00 2010-04-05 21:50:09.432 095 13182.40 485.01 57008.45 88888.00 2010-04-05 21:50:10.432 095 13182.79 485.26 57008.57 88888.00 2010-04-05 21:50:11.432 095 13183.44 484.39 57008.82 88888.00 2010-04-05 21:50:12.432 095 13182.40 485.01 57008.57 88888.00 2010-04-05 21:50:13.432 095 13184.22 484.39 57008.21 88888.00 2010-04-05 21:50:14.432 095 13183.05 484.64 57008.57 88888.00 2010-04-05 21:50:15.432 095 13183.70 484.02 57007.96 88888.00 2010-04-05 21:50:16.432 095 13183.70 484.14 57009.06 88888.00 2010-04-05 21:50:17.432 095 13183.57 483.28 57009.55 88888.00 2010-04-05 21:50:18.432 095 13184.87 483.90 57008.45 88888.00 2010-04-05 21:50:19.432 095 13184.35 483.40 57009.55 88888.00 2010-04-05 21:50:20.432 095 13184.61 483.65 57009.06 88888.00 2010-04-05 21:50:21.432 095 13184.74 483.28 57008.94 88888.00 2010-04-05 21:50:22.432 095 13185.52 483.53 57008.57 88888.00 2010-04-05 21:50:23.432 095 13184.22 483.53 57009.79 88888.00 2010-04-05 21:50:24.432 095 13185.39 482.78 57008.82 88888.00 2010-04-05 21:50:25.432 095 13186.43 483.40 57008.94 88888.00 2010-04-05 21:50:26.432 095 13186.04 483.53 57009.43 88888.00 2010-04-05 21:50:27.432 095 13186.56 483.40 57009.55 88888.00 2010-04-05 21:50:28.432 095 13186.82 484.39 57008.94 88888.00 2010-04-05 21:50:29.432 095 13187.08 484.64 57009.18 88888.00 2010-04-05 21:50:30.432 095 13187.60 484.02 57009.55 88888.00 2010-04-05 21:50:31.432 095 13187.21 483.77 57010.04 88888.00 2010-04-05 21:50:32.432 095 13187.60 484.76 57010.16 88888.00 2010-04-05 21:50:33.432 095 13188.38 484.52 57010.04 88888.00 2010-04-05 21:50:34.432 095 13188.51 484.76 57010.29 88888.00 2010-04-05 21:50:35.432 095 13187.99 484.14 57010.41 88888.00 2010-04-05 21:50:36.432 095 13188.12 484.39 57009.43 88888.00 2010-04-05 21:50:37.432 095 13187.99 484.02 57009.79 88888.00 2010-04-05 21:50:38.432 095 13187.73 484.14 57010.29 88888.00 2010-04-05 21:50:39.432 095 13188.12 484.27 57010.41 88888.00 2010-04-05 21:50:40.432 095 13188.25 484.14 57010.29 88888.00 2010-04-05 21:50:41.432 095 13188.25 484.02 57010.41 88888.00 2010-04-05 21:50:42.432 095 13187.60 484.39 57011.02 88888.00 2010-04-05 21:50:43.432 095 13187.86 484.76 57010.77 88888.00 2010-04-05 21:50:44.432 095 13187.34 484.39 57010.89 88888.00 2010-04-05 21:50:45.432 095 13187.99 484.89 57010.53 88888.00 2010-04-05 21:50:46.432 095 13187.34 485.14 57010.65 88888.00 2010-04-05 21:50:47.432 095 13187.21 484.76 57011.14 88888.00 2010-04-05 21:50:48.432 095 13187.86 485.14 57011.38 88888.00 2010-04-05 21:50:49.432 095 13187.34 485.75 57011.63 88888.00 2010-04-05 21:50:50.432 095 13187.99 486.00 57011.88 88888.00 2010-04-05 21:50:51.432 095 13188.12 485.63 57011.51 88888.00 2010-04-05 21:50:52.432 095 13187.60 486.37 57010.65 88888.00 2010-04-05 21:50:53.432 095 13186.95 486.25 57011.38 88888.00 2010-04-05 21:50:54.432 095 13187.47 486.87 57011.14 88888.00 2010-04-05 21:50:55.432 095 13186.43 486.87 57011.14 88888.00 2010-04-05 21:50:56.432 095 13186.04 487.24 57011.88 88888.00 2010-04-05 21:50:57.432 095 13186.69 486.75 57011.26 88888.00 2010-04-05 21:50:58.432 095 13186.04 486.75 57011.88 88888.00 2010-04-05 21:50:59.432 095 13185.65 487.12 57011.38 88888.00 2010-04-05 21:51:00.432 095 13184.87 486.13 57012.12 88888.00 2010-04-05 21:51:01.432 095 13184.48 485.88 57011.63 88888.00 2010-04-05 21:51:02.432 095 13183.57 486.00 57011.63 88888.00 2010-04-05 21:51:03.432 095 13182.79 486.25 57011.02 88888.00 2010-04-05 21:51:04.432 095 13182.53 485.38 57011.38 88888.00 2010-04-05 21:51:05.432 095 13182.01 484.76 57011.51 88888.00 2010-04-05 21:51:06.432 095 13181.88 484.89 57011.51 88888.00 2010-04-05 21:51:07.432 095 13181.10 484.76 57011.51 88888.00 2010-04-05 21:51:08.432 095 13180.84 483.65 57011.26 88888.00 2010-04-05 21:51:09.432 095 13180.84 484.14 57012.12 88888.00 2010-04-05 21:51:10.432 095 13180.71 484.64 57011.14 88888.00 2010-04-05 21:51:11.432 095 13180.84 484.27 57011.51 88888.00 2010-04-05 21:51:12.432 095 13180.71 484.89 57011.38 88888.00 2010-04-05 21:51:13.432 095 13180.19 484.64 57011.14 88888.00 2010-04-05 21:51:14.432 095 13180.19 484.39 57011.88 88888.00 2010-04-05 21:51:15.432 095 13179.67 485.26 57010.65 88888.00 2010-04-05 21:51:16.432 095 13179.16 485.51 57010.29 88888.00 2010-04-05 21:51:17.432 095 13178.64 485.14 57010.16 88888.00 2010-04-05 21:51:18.432 095 13178.90 485.63 57011.02 88888.00 2010-04-05 21:51:19.432 095 13178.12 484.52 57010.89 88888.00 2010-04-05 21:51:20.432 095 13177.99 485.01 57010.41 88888.00 2010-04-05 21:51:21.432 095 13177.86 484.64 57010.04 88888.00 2010-04-05 21:51:22.432 095 13178.25 485.38 57010.65 88888.00 2010-04-05 21:51:23.432 095 13177.60 485.63 57009.92 88888.00 2010-04-05 21:51:24.432 095 13177.60 485.01 57010.53 88888.00 2010-04-05 21:51:25.432 095 13177.34 485.51 57009.67 88888.00 2010-04-05 21:51:26.432 095 13177.47 484.52 57010.29 88888.00 2010-04-05 21:51:27.432 095 13177.73 484.76 57009.79 88888.00 2010-04-05 21:51:28.432 095 13177.60 484.52 57010.04 88888.00 2010-04-05 21:51:29.432 095 13177.21 485.01 57009.92 88888.00 2010-04-05 21:51:30.432 095 13177.21 484.02 57009.30 88888.00 2010-04-05 21:51:31.432 095 13177.73 485.01 57009.18 88888.00 2010-04-05 21:51:32.432 095 13177.73 484.76 57009.55 88888.00 2010-04-05 21:51:33.432 095 13177.60 485.01 57009.30 88888.00 2010-04-05 21:51:34.432 095 13177.60 484.64 57009.43 88888.00 2010-04-05 21:51:35.432 095 13177.99 484.89 57008.70 88888.00 2010-04-05 21:51:36.432 095 13177.47 484.76 57008.94 88888.00 2010-04-05 21:51:37.432 095 13177.86 485.63 57008.45 88888.00 2010-04-05 21:51:38.432 095 13177.34 485.14 57008.21 88888.00 2010-04-05 21:51:39.432 095 13177.60 485.51 57008.57 88888.00 2010-04-05 21:51:40.432 095 13177.34 485.75 57008.45 88888.00 2010-04-05 21:51:41.432 095 13177.73 486.13 57008.08 88888.00 2010-04-05 21:51:42.432 095 13177.73 485.38 57008.45 88888.00 2010-04-05 21:51:43.432 095 13178.38 484.76 57008.33 88888.00 2010-04-05 21:51:44.432 095 13178.25 485.26 57008.08 88888.00 2010-04-05 21:51:45.432 095 13177.47 485.75 57008.45 88888.00 2010-04-05 21:51:46.432 095 13177.60 485.14 57008.45 88888.00 2010-04-05 21:51:47.432 095 13177.47 485.38 57008.70 88888.00 2010-04-05 21:51:48.432 095 13177.60 485.01 57008.45 88888.00 2010-04-05 21:51:49.432 095 13177.34 485.26 57007.71 88888.00 2010-04-05 21:51:50.432 095 13177.08 484.89 57008.45 88888.00 2010-04-05 21:51:51.432 095 13177.73 484.52 57007.59 88888.00 2010-04-05 21:51:52.432 095 13177.08 485.01 57007.84 88888.00 2010-04-05 21:51:53.432 095 13177.60 484.52 57007.59 88888.00 2010-04-05 21:51:54.432 095 13177.73 485.01 57007.35 88888.00 2010-04-05 21:51:55.432 095 13177.60 485.01 57007.59 88888.00 2010-04-05 21:51:56.432 095 13177.86 485.88 57007.23 88888.00 2010-04-05 21:51:57.432 095 13177.86 485.51 57007.84 88888.00 2010-04-05 21:51:58.432 095 13177.86 485.75 57006.74 88888.00 2010-04-05 21:51:59.432 095 13178.64 486.25 57006.49 88888.00 2010-04-05 21:52:00.432 095 13177.99 487.12 57006.98 88888.00 2010-04-05 21:52:01.432 095 13178.77 486.99 57006.86 88888.00 2010-04-05 21:52:02.432 095 13177.86 487.12 57007.35 88888.00 2010-04-05 21:52:03.432 095 13178.77 487.74 57007.23 88888.00 2010-04-05 21:52:04.432 095 13178.90 487.98 57006.62 88888.00 2010-04-05 21:52:05.432 095 13178.12 487.61 57006.49 88888.00 2010-04-05 21:52:06.432 095 13178.77 487.24 57006.25 88888.00 2010-04-05 21:52:07.432 095 13179.16 487.74 57006.49 88888.00 2010-04-05 21:52:08.432 095 13178.38 487.36 57006.74 88888.00 2010-04-05 21:52:09.432 095 13178.12 487.36 57007.11 88888.00 2010-04-05 21:52:10.432 095 13177.86 486.87 57006.49 88888.00 2010-04-05 21:52:11.432 095 13178.12 486.99 57006.98 88888.00 2010-04-05 21:52:12.432 095 13178.25 486.75 57006.49 88888.00 2010-04-05 21:52:13.432 095 13176.95 486.75 57007.23 88888.00 2010-04-05 21:52:14.432 095 13177.60 487.24 57006.49 88888.00 2010-04-05 21:52:15.432 095 13176.56 486.37 57006.62 88888.00 2010-04-05 21:52:16.432 095 13176.95 486.25 57006.86 88888.00 2010-04-05 21:52:17.432 095 13176.56 486.99 57006.00 88888.00 2010-04-05 21:52:18.432 095 13176.43 487.12 57006.74 88888.00 2010-04-05 21:52:19.432 095 13177.60 487.12 57006.12 88888.00 2010-04-05 21:52:20.432 095 13176.56 487.61 57007.35 88888.00 2010-04-05 21:52:21.432 095 13176.69 487.36 57007.71 88888.00 2010-04-05 21:52:22.432 095 13176.95 488.11 57006.74 88888.00 2010-04-05 21:52:23.432 095 13176.82 487.74 57006.86 88888.00 2010-04-05 21:52:24.432 095 13177.08 488.48 57006.25 88888.00 2010-04-05 21:52:25.432 095 13177.08 489.10 57006.74 88888.00 2010-04-05 21:52:26.432 095 13177.47 488.97 57006.74 88888.00 2010-04-05 21:52:27.432 095 13177.73 489.47 57006.74 88888.00 2010-04-05 21:52:28.432 095 13177.47 489.35 57006.86 88888.00 2010-04-05 21:52:29.432 095 13177.73 489.59 57006.74 88888.00 2010-04-05 21:52:30.432 095 13177.86 489.97 57006.62 88888.00 2010-04-05 21:52:31.432 095 13177.60 489.59 57006.12 88888.00 2010-04-05 21:52:32.432 095 13178.12 490.58 57006.62 88888.00 2010-04-05 21:52:33.432 095 13176.56 490.71 57006.25 88888.00 2010-04-05 21:52:34.432 095 13176.95 489.47 57006.98 88888.00 2010-04-05 21:52:35.432 095 13176.82 489.72 57006.37 88888.00 2010-04-05 21:52:36.432 095 13176.69 490.21 57006.74 88888.00 2010-04-05 21:52:37.432 095 13176.82 490.34 57006.12 88888.00 2010-04-05 21:52:38.432 095 13176.95 489.10 57006.62 88888.00 2010-04-05 21:52:39.432 095 13176.69 489.97 57006.49 88888.00 2010-04-05 21:52:40.432 095 13177.08 488.73 57006.37 88888.00 2010-04-05 21:52:41.432 095 13175.78 488.97 57006.00 88888.00 2010-04-05 21:52:42.432 095 13175.91 489.72 57006.86 88888.00 2010-04-05 21:52:43.432 095 13175.65 489.10 57006.37 88888.00 2010-04-05 21:52:44.432 095 13174.87 488.85 57006.37 88888.00 2010-04-05 21:52:45.432 095 13174.87 488.73 57006.00 88888.00 2010-04-05 21:52:46.432 095 13175.52 489.47 57006.12 88888.00 2010-04-05 21:52:47.432 095 13175.52 489.35 57005.76 88888.00 2010-04-05 21:52:48.432 095 13175.91 489.22 57006.00 88888.00 2010-04-05 21:52:49.432 095 13176.04 489.35 57005.88 88888.00 2010-04-05 21:52:50.432 095 13175.78 489.59 57005.27 88888.00 2010-04-05 21:52:51.432 095 13176.43 490.09 57005.39 88888.00 2010-04-05 21:52:52.432 095 13176.43 489.35 57005.39 88888.00 2010-04-05 21:52:53.432 095 13176.95 490.21 57006.25 88888.00 2010-04-05 21:52:54.432 095 13176.04 489.72 57006.12 88888.00 2010-04-05 21:52:55.432 095 13176.04 490.34 57005.76 88888.00 2010-04-05 21:52:56.432 095 13176.17 489.72 57005.39 88888.00 2010-04-05 21:52:57.432 095 13176.30 490.09 57005.39 88888.00 2010-04-05 21:52:58.432 095 13176.56 490.46 57005.27 88888.00 2010-04-05 21:52:59.432 095 13176.17 489.59 57005.88 88888.00 2010-04-05 21:53:00.432 095 13176.17 489.59 57006.25 88888.00 2010-04-05 21:53:01.432 095 13175.65 489.35 57004.78 88888.00 2010-04-05 21:53:02.432 095 13176.17 488.97 57005.52 88888.00 2010-04-05 21:53:03.432 095 13175.91 488.97 57005.27 88888.00 2010-04-05 21:53:04.432 095 13175.65 488.48 57005.64 88888.00 2010-04-05 21:53:05.432 095 13175.52 488.60 57005.64 88888.00 2010-04-05 21:53:06.432 095 13175.65 487.74 57005.39 88888.00 2010-04-05 21:53:07.432 095 13176.17 488.23 57005.76 88888.00 2010-04-05 21:53:08.432 095 13175.78 487.49 57005.52 88888.00 2010-04-05 21:53:09.432 095 13176.56 487.36 57005.27 88888.00 2010-04-05 21:53:10.432 095 13177.21 486.37 57005.88 88888.00 2010-04-05 21:53:11.432 095 13177.47 486.99 57004.90 88888.00 2010-04-05 21:53:12.432 095 13177.73 487.36 57005.27 88888.00 2010-04-05 21:53:13.432 095 13178.77 487.24 57005.27 88888.00 2010-04-05 21:53:14.432 095 13179.03 487.74 57005.88 88888.00 2010-04-05 21:53:15.432 095 13179.67 487.12 57005.39 88888.00 2010-04-05 21:53:16.432 095 13180.06 487.49 57005.76 88888.00 2010-04-05 21:53:17.432 095 13180.97 487.86 57005.39 88888.00 2010-04-05 21:53:18.432 095 13180.97 487.74 57005.27 88888.00 2010-04-05 21:53:19.432 095 13182.14 488.11 57005.39 88888.00 2010-04-05 21:53:20.432 095 13182.14 488.60 57005.52 88888.00 2010-04-05 21:53:21.432 095 13182.53 487.86 57006.00 88888.00 2010-04-05 21:53:22.432 095 13183.18 488.36 57006.25 88888.00 2010-04-05 21:53:23.432 095 13183.05 487.98 57006.12 88888.00 2010-04-05 21:53:24.432 095 13183.96 488.23 57005.64 88888.00 2010-04-05 21:53:25.432 095 13184.35 488.60 57006.00 88888.00 2010-04-05 21:53:26.432 095 13183.31 487.49 57006.00 88888.00 2010-04-05 21:53:27.432 095 13184.09 488.36 57006.49 88888.00 2010-04-05 21:53:28.432 095 13183.96 487.86 57006.74 88888.00 2010-04-05 21:53:29.432 095 13184.22 488.36 57006.62 88888.00 2010-04-05 21:53:30.432 095 13184.35 487.24 57006.12 88888.00 2010-04-05 21:53:31.432 095 13184.09 488.23 57006.49 88888.00 2010-04-05 21:53:32.432 095 13184.61 487.12 57007.23 88888.00 2010-04-05 21:53:33.432 095 13184.61 486.62 57007.35 88888.00 2010-04-05 21:53:34.432 095 13184.74 487.24 57006.86 88888.00 2010-04-05 21:53:35.432 095 13185.65 486.37 57007.35 88888.00 2010-04-05 21:53:36.432 095 13186.30 486.75 57007.35 88888.00 2010-04-05 21:53:37.432 095 13186.56 486.75 57007.11 88888.00 2010-04-05 21:53:38.432 095 13186.82 486.75 57006.86 88888.00 2010-04-05 21:53:39.432 095 13187.34 487.36 57007.84 88888.00 2010-04-05 21:53:40.432 095 13187.73 487.24 57007.47 88888.00 2010-04-05 21:53:41.432 095 13187.34 487.36 57007.59 88888.00 2010-04-05 21:53:42.432 095 13189.55 487.36 57007.47 88888.00 2010-04-05 21:53:43.432 095 13189.55 487.49 57008.08 88888.00 2010-04-05 21:53:44.432 095 13189.68 487.12 57007.84 88888.00 2010-04-05 21:53:45.432 095 13190.20 488.23 57007.35 88888.00 2010-04-05 21:53:46.432 095 13189.81 487.74 57008.33 88888.00 2010-04-05 21:53:47.432 095 13189.81 487.98 57008.21 88888.00 2010-04-05 21:53:48.432 095 13189.68 487.86 57008.45 88888.00 2010-04-05 21:53:49.432 095 13188.64 487.49 57008.70 88888.00 2010-04-05 21:53:50.432 095 13188.51 487.49 57008.45 88888.00 2010-04-05 21:53:51.432 095 13188.25 487.61 57009.18 88888.00 2010-04-05 21:53:52.432 095 13187.99 486.87 57008.94 88888.00 2010-04-05 21:53:53.432 095 13186.95 487.61 57009.43 88888.00 2010-04-05 21:53:54.432 095 13186.82 486.75 57009.06 88888.00 2010-04-05 21:53:55.432 095 13186.82 487.24 57008.94 88888.00 2010-04-05 21:53:56.432 095 13187.08 486.99 57008.94 88888.00 2010-04-05 21:53:57.432 095 13186.43 486.50 57009.06 88888.00 2010-04-05 21:53:58.432 095 13187.47 486.75 57009.18 88888.00 2010-04-05 21:53:59.432 095 13187.60 486.37 57009.18 88888.00 2010-04-05 21:54:00.432 095 13187.34 486.87 57009.43 88888.00 2010-04-05 21:54:01.432 095 13187.34 486.75 57009.43 88888.00 2010-04-05 21:54:02.432 095 13188.38 486.50 57009.67 88888.00 2010-04-05 21:54:03.432 095 13188.77 486.37 57009.55 88888.00 2010-04-05 21:54:04.432 095 13189.29 487.24 57009.55 88888.00 2010-04-05 21:54:05.432 095 13190.07 486.87 57009.55 88888.00 2010-04-05 21:54:06.432 095 13190.07 486.99 57010.04 88888.00 2010-04-05 21:54:07.432 095 13191.11 486.87 57010.41 88888.00 2010-04-05 21:54:08.432 095 13190.98 487.24 57009.92 88888.00 2010-04-05 21:54:09.432 095 13191.11 486.87 57009.67 88888.00 2010-04-05 21:54:10.432 095 13191.63 487.86 57010.04 88888.00 2010-04-05 21:54:11.432 095 13192.15 487.98 57010.53 88888.00 2010-04-05 21:54:12.432 095 13192.28 488.36 57010.16 88888.00 2010-04-05 21:54:13.432 095 13193.19 488.11 57010.29 88888.00 2010-04-05 21:54:14.432 095 13193.19 488.23 57010.16 88888.00 2010-04-05 21:54:15.432 095 13193.32 488.23 57010.89 88888.00 2010-04-05 21:54:16.432 095 13193.19 488.73 57011.75 88888.00 2010-04-05 21:54:17.432 095 13193.71 488.48 57011.51 88888.00 2010-04-05 21:54:18.432 095 13193.06 488.97 57011.51 88888.00 2010-04-05 21:54:19.432 095 13193.84 489.10 57011.63 88888.00 2010-04-05 21:54:20.432 095 13193.06 489.59 57011.26 88888.00 2010-04-05 21:54:21.432 095 13193.58 489.47 57012.12 88888.00 2010-04-05 21:54:22.432 095 13193.97 489.84 57011.51 88888.00 2010-04-05 21:54:23.432 095 13193.97 489.84 57011.63 88888.00 2010-04-05 21:54:24.432 095 13194.23 490.09 57011.75 88888.00 2010-04-05 21:54:25.432 095 13193.97 490.21 57012.61 88888.00 2010-04-05 21:54:26.432 095 13194.10 489.84 57012.24 88888.00 2010-04-05 21:54:27.432 095 13194.49 489.59 57012.36 88888.00 2010-04-05 21:54:28.432 095 13194.23 489.59 57012.48 88888.00 2010-04-05 21:54:29.432 095 13193.58 489.72 57012.12 88888.00 2010-04-05 21:54:30.432 095 13193.84 489.72 57012.24 88888.00 2010-04-05 21:54:31.432 095 13193.19 488.85 57012.85 88888.00 2010-04-05 21:54:32.432 095 13193.32 489.47 57012.61 88888.00 2010-04-05 21:54:33.432 095 13193.45 488.97 57012.73 88888.00 2010-04-05 21:54:34.432 095 13193.84 488.23 57013.34 88888.00 2010-04-05 21:54:35.432 095 13193.71 488.73 57012.73 88888.00 2010-04-05 21:54:36.432 095 13193.58 488.36 57012.61 88888.00 2010-04-05 21:54:37.432 095 13193.84 488.73 57012.73 88888.00 2010-04-05 21:54:38.432 095 13194.23 487.98 57013.34 88888.00 2010-04-05 21:54:39.432 095 13193.84 488.48 57012.73 88888.00 2010-04-05 21:54:40.432 095 13194.75 488.97 57013.10 88888.00 2010-04-05 21:54:41.432 095 13194.36 488.85 57012.48 88888.00 2010-04-05 21:54:42.432 095 13194.75 489.59 57012.36 88888.00 2010-04-05 21:54:43.432 095 13195.79 489.47 57013.10 88888.00 2010-04-05 21:54:44.432 095 13194.36 489.72 57012.97 88888.00 2010-04-05 21:54:45.432 095 13195.27 490.83 57013.22 88888.00 2010-04-05 21:54:46.432 095 13195.66 490.21 57012.97 88888.00 2010-04-05 21:54:47.432 095 13195.27 490.46 57013.10 88888.00 2010-04-05 21:54:48.432 095 13194.88 490.58 57012.85 88888.00 2010-04-05 21:54:49.432 095 13194.36 490.71 57013.46 88888.00 2010-04-05 21:54:50.432 095 13194.10 490.09 57013.34 88888.00 2010-04-05 21:54:51.432 095 13193.45 490.09 57013.59 88888.00 2010-04-05 21:54:52.432 095 13193.06 490.71 57012.73 88888.00 2010-04-05 21:54:53.432 095 13192.93 489.47 57013.46 88888.00 2010-04-05 21:54:54.432 095 13192.80 490.34 57014.07 88888.00 2010-04-05 21:54:55.432 095 13191.63 490.34 57013.71 88888.00 2010-04-05 21:54:56.432 095 13190.98 490.34 57013.59 88888.00 2010-04-05 21:54:57.432 095 13191.50 489.59 57013.22 88888.00 2010-04-05 21:54:58.432 095 13191.50 489.35 57013.95 88888.00 2010-04-05 21:54:59.432 095 13191.76 490.09 57013.46 88888.00 2010-04-05 21:55:00.432 095 13192.02 488.97 57013.10 88888.00 2010-04-05 21:55:01.432 095 13191.63 488.85 57013.10 88888.00 2010-04-05 21:55:02.432 095 13191.76 489.47 57014.20 88888.00 2010-04-05 21:55:03.432 095 13191.37 489.84 57013.46 88888.00 2010-04-05 21:55:04.432 095 13191.89 489.22 57013.95 88888.00 2010-04-05 21:55:05.432 095 13191.76 488.48 57013.34 88888.00 2010-04-05 21:55:06.432 095 13190.85 489.72 57013.46 88888.00 2010-04-05 21:55:07.432 095 13191.63 489.59 57013.59 88888.00 2010-04-05 21:55:08.432 095 13191.76 489.22 57013.83 88888.00 2010-04-05 21:55:09.432 095 13190.98 488.85 57012.85 88888.00 2010-04-05 21:55:10.432 095 13191.37 488.85 57013.34 88888.00 2010-04-05 21:55:11.432 095 13190.98 489.72 57013.34 88888.00 2010-04-05 21:55:12.432 095 13190.20 488.48 57012.85 88888.00 2010-04-05 21:55:13.432 095 13190.20 488.97 57013.10 88888.00 2010-04-05 21:55:14.432 095 13189.94 488.11 57013.46 88888.00 2010-04-05 21:55:15.432 095 13190.59 488.73 57013.95 88888.00 2010-04-05 21:55:16.432 095 13190.07 488.60 57013.10 88888.00 2010-04-05 21:55:17.432 095 13189.81 488.73 57012.85 88888.00 2010-04-05 21:55:18.432 095 13189.42 488.60 57013.10 88888.00 2010-04-05 21:55:19.432 095 13188.90 487.86 57012.85 88888.00 2010-04-05 21:55:20.432 095 13188.64 488.36 57012.61 88888.00 2010-04-05 21:55:21.432 095 13188.90 488.60 57012.97 88888.00 2010-04-05 21:55:22.432 095 13188.77 488.36 57012.85 88888.00 2010-04-05 21:55:23.432 095 13188.64 488.85 57012.73 88888.00 2010-04-05 21:55:24.432 095 13189.55 489.22 57012.61 88888.00 2010-04-05 21:55:25.432 095 13188.90 489.10 57012.24 88888.00 2010-04-05 21:55:26.432 095 13188.90 489.22 57012.61 88888.00 2010-04-05 21:55:27.432 095 13189.55 489.59 57011.75 88888.00 2010-04-05 21:55:28.432 095 13190.07 489.72 57012.48 88888.00 2010-04-05 21:55:29.432 095 13189.29 489.97 57012.73 88888.00 2010-04-05 21:55:30.432 095 13189.81 490.96 57012.73 88888.00 2010-04-05 21:55:31.432 095 13191.11 490.21 57011.75 88888.00 2010-04-05 21:55:32.432 095 13190.07 489.35 57012.61 88888.00 2010-04-05 21:55:33.432 095 13190.59 490.96 57012.12 88888.00 2010-04-05 21:55:34.432 095 13190.07 490.71 57012.24 88888.00 2010-04-05 21:55:35.432 095 13190.07 490.46 57012.00 88888.00 2010-04-05 21:55:36.432 095 13190.59 490.71 57012.36 88888.00 2010-04-05 21:55:37.432 095 13190.46 490.58 57012.36 88888.00 2010-04-05 21:55:38.432 095 13190.20 490.46 57011.88 88888.00 2010-04-05 21:55:39.432 095 13190.33 489.97 57012.24 88888.00 2010-04-05 21:55:40.432 095 13190.59 490.21 57012.00 88888.00 2010-04-05 21:55:41.432 095 13190.46 489.72 57012.24 88888.00 2010-04-05 21:55:42.432 095 13190.72 489.47 57011.88 88888.00 2010-04-05 21:55:43.432 095 13190.59 489.22 57011.88 88888.00 2010-04-05 21:55:44.432 095 13190.59 489.47 57012.36 88888.00 2010-04-05 21:55:45.432 095 13190.20 489.72 57012.12 88888.00 2010-04-05 21:55:46.432 095 13190.20 489.47 57012.61 88888.00 2010-04-05 21:55:47.432 095 13190.46 490.09 57012.73 88888.00 2010-04-05 21:55:48.432 095 13191.11 489.97 57012.73 88888.00 2010-04-05 21:55:49.432 095 13190.59 490.09 57012.36 88888.00 2010-04-05 21:55:50.432 095 13191.24 490.21 57012.61 88888.00 2010-04-05 21:55:51.432 095 13191.11 489.84 57012.24 88888.00 2010-04-05 21:55:52.432 095 13191.50 490.71 57012.61 88888.00 2010-04-05 21:55:53.432 095 13192.02 490.46 57012.85 88888.00 2010-04-05 21:55:54.432 095 13192.15 490.96 57012.85 88888.00 2010-04-05 21:55:55.432 095 13192.15 490.58 57011.75 88888.00 2010-04-05 21:55:56.432 095 13192.28 490.09 57012.48 88888.00 2010-04-05 21:55:57.432 095 13191.89 491.08 57012.36 88888.00 2010-04-05 21:55:58.432 095 13191.11 490.34 57012.12 88888.00 2010-04-05 21:55:59.432 095 13191.24 490.96 57012.48 88888.00 2010-04-05 21:56:00.432 095 13191.50 490.34 57012.48 88888.00 2010-04-05 21:56:01.432 095 13192.02 490.83 57011.26 88888.00 2010-04-05 21:56:02.432 095 13191.76 489.97 57012.00 88888.00 2010-04-05 21:56:03.432 095 13192.80 490.34 57012.12 88888.00 2010-04-05 21:56:04.432 095 13191.89 490.34 57012.00 88888.00 2010-04-05 21:56:05.432 095 13192.02 489.84 57012.24 88888.00 2010-04-05 21:56:06.432 095 13192.28 489.84 57012.36 88888.00 2010-04-05 21:56:07.432 095 13192.54 490.34 57011.75 88888.00 2010-04-05 21:56:08.432 095 13192.54 490.21 57013.22 88888.00 2010-04-05 21:56:09.432 095 13193.06 490.83 57012.36 88888.00 2010-04-05 21:56:10.432 095 13193.06 490.46 57012.24 88888.00 2010-04-05 21:56:11.432 095 13193.06 490.58 57012.73 88888.00 2010-04-05 21:56:12.432 095 13193.45 490.58 57012.48 88888.00 2010-04-05 21:56:13.432 095 13193.45 490.46 57012.00 88888.00 2010-04-05 21:56:14.432 095 13192.93 490.96 57012.12 88888.00 2010-04-05 21:56:15.432 095 13194.62 491.33 57012.36 88888.00 2010-04-05 21:56:16.432 095 13193.97 491.08 57012.48 88888.00 2010-04-05 21:56:17.432 095 13194.62 490.83 57011.75 88888.00 2010-04-05 21:56:18.432 095 13194.23 491.20 57012.24 88888.00 2010-04-05 21:56:19.432 095 13194.23 490.83 57012.48 88888.00 2010-04-05 21:56:20.432 095 13194.36 490.83 57013.22 88888.00 2010-04-05 21:56:21.432 095 13194.36 490.21 57011.63 88888.00 2010-04-05 21:56:22.432 095 13194.75 490.58 57012.12 88888.00 2010-04-05 21:56:23.432 095 13194.10 490.58 57012.24 88888.00 2010-04-05 21:56:24.432 095 13195.40 490.71 57011.88 88888.00 2010-04-05 21:56:25.432 095 13195.14 490.34 57012.48 88888.00 2010-04-05 21:56:26.432 095 13195.40 490.58 57012.00 88888.00 2010-04-05 21:56:27.432 095 13195.40 490.71 57012.73 88888.00 2010-04-05 21:56:28.432 095 13195.27 490.46 57012.00 88888.00 2010-04-05 21:56:29.432 095 13194.88 491.33 57012.48 88888.00 2010-04-05 21:56:30.432 095 13195.01 491.20 57012.12 88888.00 2010-04-05 21:56:31.432 095 13195.92 491.82 57012.12 88888.00 2010-04-05 21:56:32.432 095 13195.40 491.20 57012.24 88888.00 2010-04-05 21:56:33.432 095 13196.83 491.58 57012.73 88888.00 2010-04-05 21:56:34.432 095 13196.31 491.70 57012.73 88888.00 2010-04-05 21:56:35.432 095 13196.83 491.95 57013.10 88888.00 2010-04-05 21:56:36.432 095 13196.70 491.33 57012.48 88888.00 2010-04-05 21:56:37.432 095 13197.09 491.70 57013.46 88888.00 2010-04-05 21:56:38.432 095 13196.83 490.71 57013.46 88888.00 2010-04-05 21:56:39.432 095 13197.22 491.45 57012.85 88888.00 2010-04-05 21:56:40.432 095 13196.83 490.83 57012.61 88888.00 2010-04-05 21:56:41.432 095 13196.57 490.21 57012.97 88888.00 2010-04-05 21:56:42.432 095 13196.70 490.34 57012.97 88888.00 2010-04-05 21:56:43.432 095 13196.31 489.84 57013.10 88888.00 2010-04-05 21:56:44.432 095 13196.05 490.21 57012.36 88888.00 2010-04-05 21:56:45.432 095 13196.05 489.59 57012.24 88888.00 2010-04-05 21:56:46.432 095 13195.40 488.60 57012.97 88888.00 2010-04-05 21:56:47.432 095 13195.53 489.35 57011.88 88888.00 2010-04-05 21:56:48.432 095 13195.40 488.97 57013.22 88888.00 2010-04-05 21:56:49.432 095 13195.40 488.97 57012.48 88888.00 2010-04-05 21:56:50.432 095 13195.79 488.85 57012.85 88888.00 2010-04-05 21:56:51.432 095 13196.18 488.73 57012.85 88888.00 2010-04-05 21:56:52.432 095 13195.53 489.10 57012.12 88888.00 2010-04-05 21:56:53.432 095 13195.01 488.60 57012.85 88888.00 2010-04-05 21:56:54.432 095 13195.27 488.73 57012.61 88888.00 2010-04-05 21:56:55.432 095 13195.66 489.22 57013.22 88888.00 2010-04-05 21:56:56.432 095 13195.27 489.10 57012.48 88888.00 2010-04-05 21:56:57.432 095 13195.79 489.47 57012.48 88888.00 2010-04-05 21:56:58.432 095 13195.27 488.85 57012.61 88888.00 2010-04-05 21:56:59.432 095 13194.88 488.97 57012.85 88888.00 2010-04-05 21:57:00.432 095 13194.36 489.22 57013.22 88888.00 2010-04-05 21:57:01.432 095 13193.97 489.10 57012.36 88888.00 2010-04-05 21:57:02.432 095 13194.88 489.35 57011.75 88888.00 2010-04-05 21:57:03.432 095 13194.49 488.85 57013.10 88888.00 2010-04-05 21:57:04.432 095 13194.23 488.23 57012.97 88888.00 2010-04-05 21:57:05.432 095 13193.97 488.48 57012.61 88888.00 2010-04-05 21:57:06.432 095 13193.84 488.23 57012.36 88888.00 2010-04-05 21:57:07.432 095 13193.71 487.61 57011.88 88888.00 2010-04-05 21:57:08.432 095 13194.10 487.74 57012.24 88888.00 2010-04-05 21:57:09.432 095 13193.71 487.61 57012.00 88888.00 2010-04-05 21:57:10.432 095 13193.19 487.36 57012.36 88888.00 2010-04-05 21:57:11.432 095 13192.54 487.49 57011.26 88888.00 2010-04-05 21:57:12.432 095 13192.02 486.37 57012.61 88888.00 2010-04-05 21:57:13.432 095 13192.54 486.99 57012.36 88888.00 2010-04-05 21:57:14.432 095 13192.67 486.62 57011.88 88888.00 2010-04-05 21:57:15.432 095 13192.54 486.50 57012.12 88888.00 2010-04-05 21:57:16.432 095 13192.41 486.99 57011.63 88888.00 2010-04-05 21:57:17.432 095 13192.67 486.13 57012.61 88888.00 2010-04-05 21:57:18.432 095 13192.80 486.00 57011.51 88888.00 2010-04-05 21:57:19.432 095 13192.80 486.62 57011.63 88888.00 2010-04-05 21:57:20.432 095 13193.45 486.13 57011.75 88888.00 2010-04-05 21:57:21.432 095 13193.19 485.88 57011.38 88888.00 2010-04-05 21:57:22.432 095 13193.97 486.87 57011.38 88888.00 2010-04-05 21:57:23.432 095 13193.84 485.26 57011.02 88888.00 2010-04-05 21:57:24.432 095 13193.71 485.63 57011.88 88888.00 2010-04-05 21:57:25.432 095 13193.97 485.75 57011.14 88888.00 2010-04-05 21:57:26.432 095 13194.23 485.75 57011.26 88888.00 2010-04-05 21:57:27.432 095 13193.97 485.88 57011.38 88888.00 2010-04-05 21:57:28.432 095 13194.23 485.75 57011.14 88888.00 2010-04-05 21:57:29.432 095 13194.88 485.26 57011.75 88888.00 2010-04-05 21:57:30.432 095 13194.23 485.75 57010.89 88888.00 2010-04-05 21:57:31.432 095 13195.40 485.38 57011.26 88888.00 2010-04-05 21:57:32.432 095 13195.01 485.75 57011.02 88888.00 2010-04-05 21:57:33.432 095 13194.62 485.26 57010.77 88888.00 2010-04-05 21:57:34.432 095 13194.88 485.26 57011.51 88888.00 2010-04-05 21:57:35.432 095 13195.40 485.75 57011.02 88888.00 2010-04-05 21:57:36.432 095 13195.27 485.38 57011.02 88888.00 2010-04-05 21:57:37.432 095 13195.40 485.01 57011.26 88888.00 2010-04-05 21:57:38.432 095 13196.31 485.38 57011.02 88888.00 2010-04-05 21:57:39.432 095 13196.31 484.64 57011.02 88888.00 2010-04-05 21:57:40.432 095 13195.92 485.01 57011.26 88888.00 2010-04-05 21:57:41.432 095 13196.18 485.01 57011.38 88888.00 2010-04-05 21:57:42.432 095 13196.31 485.51 57010.77 88888.00 2010-04-05 21:57:43.432 095 13196.70 485.14 57010.77 88888.00 2010-04-05 21:57:44.432 095 13196.70 485.51 57010.89 88888.00 2010-04-05 21:57:45.432 095 13197.22 485.88 57010.53 88888.00 2010-04-05 21:57:46.432 095 13198.00 485.01 57011.63 88888.00 2010-04-05 21:57:47.432 095 13197.22 485.51 57011.26 88888.00 2010-04-05 21:57:48.432 095 13197.22 485.26 57011.26 88888.00 2010-04-05 21:57:49.432 095 13198.12 485.51 57010.89 88888.00 2010-04-05 21:57:50.432 095 13198.51 485.01 57011.38 88888.00 2010-04-05 21:57:51.432 095 13198.12 485.63 57011.51 88888.00 2010-04-05 21:57:52.432 095 13198.90 484.89 57011.63 88888.00 2010-04-05 21:57:53.432 095 13198.12 486.13 57011.75 88888.00 2010-04-05 21:57:54.432 095 13198.25 485.01 57011.38 88888.00 2010-04-05 21:57:55.432 095 13197.74 484.89 57011.38 88888.00 2010-04-05 21:57:56.432 095 13198.12 485.26 57012.12 88888.00 2010-04-05 21:57:57.432 095 13198.12 484.89 57011.14 88888.00 2010-04-05 21:57:58.432 095 13198.38 485.01 57012.12 88888.00 2010-04-05 21:57:59.432 095 13198.25 484.89 57012.36 88888.00 2010-04-05 21:58:00.432 095 13198.77 485.38 57011.63 88888.00 2010-04-05 21:58:01.432 095 13198.77 484.76 57011.63 88888.00 2010-04-05 21:58:02.432 095 13198.90 484.89 57011.38 88888.00 2010-04-05 21:58:03.432 095 13199.16 484.64 57011.63 88888.00 2010-04-05 21:58:04.432 095 13199.16 485.63 57011.75 88888.00 2010-04-05 21:58:05.432 095 13199.68 485.26 57011.38 88888.00 2010-04-05 21:58:06.432 095 13199.29 485.75 57011.75 88888.00 2010-04-05 21:58:07.432 095 13199.42 485.38 57012.12 88888.00 2010-04-05 21:58:08.432 095 13199.68 484.89 57011.38 88888.00 2010-04-05 21:58:09.432 095 13199.55 485.01 57011.26 88888.00 2010-04-05 21:58:10.432 095 13199.55 485.38 57011.14 88888.00 2010-04-05 21:58:11.432 095 13198.90 485.01 57011.26 88888.00 2010-04-05 21:58:12.432 095 13199.94 485.26 57012.12 88888.00 2010-04-05 21:58:13.432 095 13199.42 484.89 57011.02 88888.00 2010-04-05 21:58:14.432 095 13198.64 485.14 57011.63 88888.00 2010-04-05 21:58:15.432 095 13199.16 484.52 57011.63 88888.00 2010-04-05 21:58:16.432 095 13198.51 485.14 57011.75 88888.00 2010-04-05 21:58:17.432 095 13198.25 485.26 57011.38 88888.00 2010-04-05 21:58:18.432 095 13199.55 484.27 57011.14 88888.00 2010-04-05 21:58:19.432 095 13198.90 484.39 57011.75 88888.00 2010-04-05 21:58:20.432 095 13199.03 485.01 57010.89 88888.00 2010-04-05 21:58:21.432 095 13198.38 485.38 57011.88 88888.00 2010-04-05 21:58:22.432 095 13198.12 484.76 57012.12 88888.00 2010-04-05 21:58:23.432 095 13198.90 483.65 57011.51 88888.00 2010-04-05 21:58:24.432 095 13198.51 484.76 57012.24 88888.00 2010-04-05 21:58:25.432 095 13199.03 484.52 57012.00 88888.00 2010-04-05 21:58:26.432 095 13198.51 484.27 57011.14 88888.00 2010-04-05 21:58:27.432 095 13198.64 484.14 57011.51 88888.00 2010-04-05 21:58:28.432 095 13198.77 485.26 57012.48 88888.00 2010-04-05 21:58:29.432 095 13198.90 485.26 57012.12 88888.00 2010-04-05 21:58:30.432 095 13199.03 484.64 57011.88 88888.00 2010-04-05 21:58:31.432 095 13198.51 485.26 57012.48 88888.00 2010-04-05 21:58:32.432 095 13198.51 485.51 57011.88 88888.00 2010-04-05 21:58:33.432 095 13198.12 486.13 57011.75 88888.00 2010-04-05 21:58:34.432 095 13198.64 484.52 57012.48 88888.00 2010-04-05 21:58:35.432 095 13198.90 485.26 57012.36 88888.00 2010-04-05 21:58:36.432 095 13198.64 484.89 57011.88 88888.00 2010-04-05 21:58:37.432 095 13198.25 485.14 57012.48 88888.00 2010-04-05 21:58:38.432 095 13199.29 485.26 57012.00 88888.00 2010-04-05 21:58:39.432 095 13199.68 485.51 57011.88 88888.00 2010-04-05 21:58:40.432 095 13199.42 485.75 57012.36 88888.00 2010-04-05 21:58:41.432 095 13199.42 485.26 57012.12 88888.00 2010-04-05 21:58:42.432 095 13199.55 485.75 57011.88 88888.00 2010-04-05 21:58:43.432 095 13198.77 485.14 57012.61 88888.00 2010-04-05 21:58:44.432 095 13198.64 485.38 57012.48 88888.00 2010-04-05 21:58:45.432 095 13199.03 485.14 57011.75 88888.00 2010-04-05 21:58:46.432 095 13198.77 485.26 57012.24 88888.00 2010-04-05 21:58:47.432 095 13198.64 485.63 57012.61 88888.00 2010-04-05 21:58:48.432 095 13199.03 485.38 57012.61 88888.00 2010-04-05 21:58:49.432 095 13198.90 485.01 57012.48 88888.00 2010-04-05 21:58:50.432 095 13198.90 485.26 57012.61 88888.00 2010-04-05 21:58:51.432 095 13199.16 485.51 57012.36 88888.00 2010-04-05 21:58:52.432 095 13199.03 485.88 57013.10 88888.00 2010-04-05 21:58:53.432 095 13199.29 485.63 57012.85 88888.00 2010-04-05 21:58:54.432 095 13199.42 486.62 57012.00 88888.00 2010-04-05 21:58:55.432 095 13199.55 486.00 57012.73 88888.00 2010-04-05 21:58:56.432 095 13199.29 486.25 57012.48 88888.00 2010-04-05 21:58:57.432 095 13199.55 486.75 57012.36 88888.00 2010-04-05 21:58:58.432 095 13199.29 486.25 57012.61 88888.00 2010-04-05 21:58:59.432 095 13199.16 487.12 57012.85 88888.00 2010-04-05 21:59:00.432 095 13199.81 486.37 57012.97 88888.00 2010-04-05 21:59:01.432 095 13199.16 486.50 57012.36 88888.00 2010-04-05 21:59:02.432 095 13198.51 486.99 57012.61 88888.00 2010-04-05 21:59:03.432 095 13198.77 486.37 57012.73 88888.00 2010-04-05 21:59:04.432 095 13198.90 486.75 57012.00 88888.00 2010-04-05 21:59:05.432 095 13197.74 485.75 57012.85 88888.00 2010-04-05 21:59:06.432 095 13197.87 486.37 57012.48 88888.00 2010-04-05 21:59:07.432 095 13198.00 486.50 57012.85 88888.00 2010-04-05 21:59:08.432 095 13197.87 485.88 57012.61 88888.00 2010-04-05 21:59:09.432 095 13198.00 486.13 57012.61 88888.00 2010-04-05 21:59:10.432 095 13197.22 486.75 57012.24 88888.00 2010-04-05 21:59:11.432 095 13197.87 486.13 57012.36 88888.00 2010-04-05 21:59:12.432 095 13198.51 486.25 57012.85 88888.00 2010-04-05 21:59:13.432 095 13198.12 486.25 57012.73 88888.00 2010-04-05 21:59:14.432 095 13198.38 486.75 57012.97 88888.00 2010-04-05 21:59:15.432 095 13198.51 486.50 57012.97 88888.00 2010-04-05 21:59:16.432 095 13198.77 486.75 57012.24 88888.00 2010-04-05 21:59:17.432 095 13198.64 486.00 57012.73 88888.00 2010-04-05 21:59:18.432 095 13198.12 486.13 57012.36 88888.00 2010-04-05 21:59:19.432 095 13198.00 486.00 57012.61 88888.00 2010-04-05 21:59:20.432 095 13197.61 486.13 57012.61 88888.00 2010-04-05 21:59:21.432 095 13198.00 486.37 57012.61 88888.00 2010-04-05 21:59:22.432 095 13197.48 486.99 57013.22 88888.00 2010-04-05 21:59:23.432 095 13197.35 486.13 57012.36 88888.00 2010-04-05 21:59:24.432 095 13196.96 486.00 57012.12 88888.00 2010-04-05 21:59:25.432 095 13196.96 485.51 57012.85 88888.00 2010-04-05 21:59:26.432 095 13196.96 486.00 57012.12 88888.00 2010-04-05 21:59:27.432 095 13197.48 486.50 57013.46 88888.00 2010-04-05 21:59:28.432 095 13196.31 485.51 57012.48 88888.00 2010-04-05 21:59:29.432 095 13196.18 485.01 57012.73 88888.00 2010-04-05 21:59:30.432 095 13196.44 484.89 57012.48 88888.00 2010-04-05 21:59:31.432 095 13195.66 485.63 57012.12 88888.00 2010-04-05 21:59:32.432 095 13195.92 485.75 57012.61 88888.00 2010-04-05 21:59:33.432 095 13195.40 485.63 57012.61 88888.00 2010-04-05 21:59:34.432 095 13195.79 485.01 57011.75 88888.00 2010-04-05 21:59:35.432 095 13195.79 486.13 57012.61 88888.00 2010-04-05 21:59:36.432 095 13196.18 485.75 57011.75 88888.00 2010-04-05 21:59:37.432 095 13195.92 485.75 57011.88 88888.00 2010-04-05 21:59:38.432 095 13196.44 486.37 57012.24 88888.00 2010-04-05 21:59:39.432 095 13196.70 486.50 57011.88 88888.00 2010-04-05 21:59:40.432 095 13196.83 486.25 57012.48 88888.00 2010-04-05 21:59:41.432 095 13196.70 486.00 57011.63 88888.00 2010-04-05 21:59:42.432 095 13196.96 486.75 57011.88 88888.00 2010-04-05 21:59:43.432 095 13196.44 486.62 57011.88 88888.00 2010-04-05 21:59:44.432 095 13197.35 486.50 57011.75 88888.00 2010-04-05 21:59:45.432 095 13196.57 486.37 57011.88 88888.00 2010-04-05 21:59:46.432 095 13197.35 486.87 57011.75 88888.00 2010-04-05 21:59:47.432 095 13196.83 486.87 57012.48 88888.00 2010-04-05 21:59:48.432 095 13196.83 486.25 57012.12 88888.00 2010-04-05 21:59:49.432 095 13196.44 486.50 57012.12 88888.00 2010-04-05 21:59:50.432 095 13196.70 486.50 57012.36 88888.00 2010-04-05 21:59:51.432 095 13195.40 487.12 57012.24 88888.00 2010-04-05 21:59:52.432 095 13196.05 486.75 57011.63 88888.00 2010-04-05 21:59:53.432 095 13195.14 485.88 57011.88 88888.00 2010-04-05 21:59:54.432 095 13194.88 485.88 57012.24 88888.00 2010-04-05 21:59:55.432 095 13193.58 485.88 57010.89 88888.00 2010-04-05 22:00:00.432 095 13193.32 485.01 57011.75 88888.00 2010-04-05 22:00:01.432 095 13193.97 485.14 57012.36 88888.00 2010-04-05 22:00:02.432 095 13194.49 484.39 57011.14 88888.00 2010-04-05 22:00:03.432 095 13194.23 485.01 57011.26 88888.00 2010-04-05 22:00:04.432 095 13194.62 485.01 57010.77 88888.00 2010-04-05 22:00:05.432 095 13193.97 485.01 57011.38 88888.00 2010-04-05 22:00:06.432 095 13193.84 484.89 57011.02 88888.00 2010-04-05 22:00:07.432 095 13194.23 485.26 57010.53 88888.00 2010-04-05 22:00:08.432 095 13194.88 485.14 57010.77 88888.00 2010-04-05 22:00:09.432 095 13194.36 485.26 57011.26 88888.00 2010-04-05 22:00:10.432 095 13194.10 485.14 57010.89 88888.00 2010-04-05 22:00:11.432 095 13193.84 485.51 57011.14 88888.00 2010-04-05 22:00:12.432 095 13193.84 485.26 57010.65 88888.00 2010-04-05 22:00:13.432 095 13193.97 484.39 57011.51 88888.00 2010-04-05 22:00:14.432 095 13192.54 485.14 57011.38 88888.00 2010-04-05 22:00:15.432 095 13192.67 484.52 57010.29 88888.00 2010-04-05 22:00:16.432 095 13192.02 484.39 57011.26 88888.00 2010-04-05 22:00:17.432 095 13191.50 484.76 57010.41 88888.00 2010-04-05 22:00:18.432 095 13190.98 483.90 57011.26 88888.00 2010-04-05 22:00:19.432 095 13189.81 482.78 57010.89 88888.00 2010-04-05 22:00:20.432 095 13189.55 483.15 57010.77 88888.00 2010-04-05 22:00:21.432 095 13188.51 482.66 57010.29 88888.00 2010-04-05 22:00:22.432 095 13188.38 482.78 57010.53 88888.00 2010-04-05 22:00:23.432 095 13187.47 482.16 57010.53 88888.00 2010-04-05 22:00:24.432 095 13187.47 482.04 57010.65 88888.00 2010-04-05 22:00:25.432 095 13187.08 481.92 57010.77 88888.00 2010-04-05 22:00:26.432 095 13186.95 481.54 57010.29 88888.00 2010-04-05 22:00:27.432 095 13186.95 481.05 57010.77 88888.00 2010-04-05 22:00:28.432 095 13187.21 482.29 57009.43 88888.00 2010-04-05 22:00:29.432 095 13186.56 481.42 57009.55 88888.00 2010-04-05 22:00:30.432 095 13186.56 481.79 57009.67 88888.00 2010-04-05 22:00:31.432 095 13186.82 481.67 57009.55 88888.00 2010-04-05 22:00:32.432 095 13187.08 482.04 57009.30 88888.00 2010-04-05 22:00:33.432 095 13187.34 482.04 57010.16 88888.00 2010-04-05 22:00:34.432 095 13187.60 481.79 57009.43 88888.00 2010-04-05 22:00:35.432 095 13187.60 481.92 57008.57 88888.00 2010-04-05 22:00:36.432 095 13187.34 481.92 57008.45 88888.00 2010-04-05 22:00:37.432 095 13187.86 481.54 57008.94 88888.00 2010-04-05 22:00:38.432 095 13187.47 481.30 57009.67 88888.00 2010-04-05 22:00:39.432 095 13187.34 481.79 57008.82 88888.00 2010-04-05 22:00:40.432 095 13187.47 481.79 57008.82 88888.00 2010-04-05 22:00:41.432 095 13187.08 481.79 57009.06 88888.00 2010-04-05 22:00:42.432 095 13187.60 482.04 57009.30 88888.00 2010-04-05 22:00:43.432 095 13187.73 482.29 57009.06 88888.00 2010-04-05 22:00:44.432 095 13187.34 482.29 57008.94 88888.00 2010-04-05 22:00:45.432 095 13187.99 482.41 57008.57 88888.00 2010-04-05 22:00:46.432 095 13187.86 481.79 57008.70 88888.00 2010-04-05 22:00:47.432 095 13187.99 481.67 57008.70 88888.00 2010-04-05 22:00:48.432 095 13187.73 481.67 57008.70 88888.00 2010-04-05 22:00:49.432 095 13188.38 481.42 57009.06 88888.00 2010-04-05 22:00:50.432 095 13188.77 481.42 57009.06 88888.00 2010-04-05 22:00:51.432 095 13187.99 481.42 57008.45 88888.00 2010-04-05 22:00:52.432 095 13189.29 480.92 57009.18 88888.00 2010-04-05 22:00:53.432 095 13188.90 480.92 57009.43 88888.00 2010-04-05 22:00:54.432 095 13189.16 481.17 57008.33 88888.00 2010-04-05 22:00:55.432 095 13188.51 481.30 57008.45 88888.00 2010-04-05 22:00:56.432 095 13190.46 481.17 57008.94 88888.00 2010-04-05 22:00:57.432 095 13190.33 481.30 57008.94 88888.00 2010-04-05 22:00:58.432 095 13190.46 481.17 57008.70 88888.00 2010-04-05 22:00:59.432 095 13190.72 480.68 57008.70 88888.00 2010-04-05 22:01:00.432 095 13192.15 480.80 57008.82 88888.00 2010-04-05 22:01:01.432 095 13190.98 481.30 57008.45 88888.00 2010-04-05 22:01:02.432 095 13192.02 481.42 57009.18 88888.00 2010-04-05 22:01:03.432 095 13191.89 481.05 57008.70 88888.00 2010-04-05 22:01:04.432 095 13192.15 481.54 57009.55 88888.00 2010-04-05 22:01:05.432 095 13192.54 481.79 57009.18 88888.00 2010-04-05 22:01:06.432 095 13192.41 481.54 57008.70 88888.00 2010-04-05 22:01:07.432 095 13192.67 481.42 57008.82 88888.00 2010-04-05 22:01:08.432 095 13193.06 482.16 57009.30 88888.00 2010-04-05 22:01:09.432 095 13192.93 481.54 57009.67 88888.00 2010-04-05 22:01:10.432 095 13193.97 481.17 57009.18 88888.00 2010-04-05 22:01:11.432 095 13193.32 482.29 57009.43 88888.00 2010-04-05 22:01:12.432 095 13193.97 481.79 57009.18 88888.00 2010-04-05 22:01:13.432 095 13193.84 481.79 57009.79 88888.00 2010-04-05 22:01:14.432 095 13193.71 482.04 57009.06 88888.00 2010-04-05 22:01:15.432 095 13193.84 482.04 57010.04 88888.00 2010-04-05 22:01:16.432 095 13194.62 481.30 57009.30 88888.00 2010-04-05 22:01:17.432 095 13194.10 481.30 57010.53 88888.00 2010-04-05 22:01:18.432 095 13194.23 481.79 57009.79 88888.00 2010-04-05 22:01:19.432 095 13194.75 481.92 57009.79 88888.00 2010-04-05 22:01:20.432 095 13194.10 481.67 57009.79 88888.00 2010-04-05 22:01:21.432 095 13193.71 481.67 57009.92 88888.00 2010-04-05 22:01:22.432 095 13194.49 481.05 57010.41 88888.00 2010-04-05 22:01:23.432 095 13194.23 481.17 57010.29 88888.00 2010-04-05 22:01:24.432 095 13194.10 481.17 57010.89 88888.00 2010-04-05 22:01:25.432 095 13194.10 481.54 57010.41 88888.00 2010-04-05 22:01:26.432 095 13194.23 481.54 57010.65 88888.00 2010-04-05 22:01:27.432 095 13193.97 481.67 57010.41 88888.00 2010-04-05 22:01:28.432 095 13194.88 481.30 57009.79 88888.00 2010-04-05 22:01:29.432 095 13196.31 482.41 57010.77 88888.00 2010-04-05 22:01:30.432 095 13195.53 481.79 57010.29 88888.00 2010-04-05 22:01:31.432 095 13195.53 481.92 57010.41 88888.00 2010-04-05 22:01:32.432 095 13197.22 482.78 57011.02 88888.00 2010-04-05 22:01:33.432 095 13196.96 482.41 57010.53 88888.00 2010-04-05 22:01:34.432 095 13197.35 482.53 57010.77 88888.00 2010-04-05 22:01:35.432 095 13197.87 482.78 57011.38 88888.00 2010-04-05 22:01:36.432 095 13198.38 483.03 57011.38 88888.00 2010-04-05 22:01:37.432 095 13198.12 482.78 57011.38 88888.00 2010-04-05 22:01:38.432 095 13197.35 483.40 57011.26 88888.00 2010-04-05 22:01:39.432 095 13197.61 482.41 57011.26 88888.00 2010-04-05 22:01:40.432 095 13197.09 483.03 57011.14 88888.00 2010-04-05 22:01:41.432 095 13197.22 483.40 57011.75 88888.00 2010-04-05 22:01:42.432 095 13197.35 483.65 57011.75 88888.00 2010-04-05 22:01:43.432 095 13197.61 483.03 57012.48 88888.00 2010-04-05 22:01:44.432 095 13197.22 482.78 57011.88 88888.00 2010-04-05 22:01:45.432 095 13196.96 482.66 57011.51 88888.00 2010-04-05 22:01:46.432 095 13197.35 482.53 57011.88 88888.00 2010-04-05 22:01:47.432 095 13197.22 481.54 57012.00 88888.00 2010-04-05 22:01:48.432 095 13196.96 482.41 57012.36 88888.00 2010-04-05 22:01:49.432 095 13197.74 482.04 57012.24 88888.00 2010-04-05 22:01:50.432 095 13197.35 481.17 57012.97 88888.00 2010-04-05 22:01:51.432 095 13196.57 482.04 57012.24 88888.00 2010-04-05 22:01:52.432 095 13197.35 482.16 57012.36 88888.00 2010-04-05 22:01:53.432 095 13197.35 481.67 57012.00 88888.00 2010-04-05 22:01:54.432 095 13197.22 482.04 57011.75 88888.00 2010-04-05 22:01:55.432 095 13198.12 482.29 57012.97 88888.00 2010-04-05 22:01:56.432 095 13197.48 482.41 57012.36 88888.00 2010-04-05 22:01:57.432 095 13198.38 482.29 57012.36 88888.00 2010-04-05 22:01:58.432 095 13198.38 482.41 57013.22 88888.00 2010-04-05 22:01:59.432 095 13199.03 483.03 57012.97 88888.00 2010-04-05 22:02:00.432 095 13198.64 483.03 57013.22 88888.00 2010-04-05 22:02:01.432 095 13199.29 483.28 57012.97 88888.00 2010-04-05 22:02:02.432 095 13199.03 483.53 57014.07 88888.00 2010-04-05 22:02:03.432 095 13199.29 483.28 57013.10 88888.00 2010-04-05 22:02:04.432 095 13199.81 483.53 57013.22 88888.00 2010-04-05 22:02:05.432 095 13199.68 482.66 57013.46 88888.00 2010-04-05 22:02:06.432 095 13200.07 482.91 57013.10 88888.00 2010-04-05 22:02:07.432 095 13199.81 483.15 57013.71 88888.00 2010-04-05 22:02:08.432 095 13199.42 482.78 57013.46 88888.00 2010-04-05 22:02:09.432 095 13199.55 483.15 57014.07 88888.00 2010-04-05 22:02:10.432 095 13199.29 482.91 57014.07 88888.00 2010-04-05 22:02:11.432 095 13200.20 483.77 57014.07 88888.00 2010-04-05 22:02:12.432 095 13199.29 483.28 57013.46 88888.00 2010-04-05 22:02:13.432 095 13200.20 483.65 57013.83 88888.00 2010-04-05 22:02:14.432 095 13200.46 483.77 57014.44 88888.00 2010-04-05 22:02:15.432 095 13200.98 483.40 57014.44 88888.00 2010-04-05 22:02:16.432 095 13200.59 483.28 57014.20 88888.00 2010-04-05 22:02:17.432 095 13201.76 483.77 57014.20 88888.00 2010-04-05 22:02:18.432 095 13201.50 483.90 57014.44 88888.00 2010-04-05 22:02:19.432 095 13202.02 483.03 57014.44 88888.00 2010-04-05 22:02:20.432 095 13203.06 483.28 57015.18 88888.00 2010-04-05 22:02:21.432 095 13202.67 482.66 57014.93 88888.00 2010-04-05 22:02:22.432 095 13203.19 483.90 57014.68 88888.00 2010-04-05 22:02:23.432 095 13203.06 484.14 57014.68 88888.00 2010-04-05 22:02:24.432 095 13203.32 483.28 57014.81 88888.00 2010-04-05 22:02:25.432 095 13203.06 483.77 57015.79 88888.00 2010-04-05 22:02:26.432 095 13202.80 483.77 57015.54 88888.00 2010-04-05 22:02:27.431 095 13202.28 484.14 57015.30 88888.00 2010-04-05 22:02:28.431 095 13203.19 484.02 57015.66 88888.00 2010-04-05 22:02:29.431 095 13203.45 484.52 57015.66 88888.00 2010-04-05 22:02:30.431 095 13202.54 484.14 57015.79 88888.00 2010-04-05 22:02:31.431 095 13203.32 484.76 57015.18 88888.00 2010-04-05 22:02:32.431 095 13202.54 484.39 57015.79 88888.00 2010-04-05 22:02:33.431 095 13201.89 483.77 57015.91 88888.00 2010-04-05 22:02:34.431 095 13202.28 483.65 57015.79 88888.00 2010-04-05 22:02:35.431 095 13202.28 483.65 57015.42 88888.00 2010-04-05 22:02:36.431 095 13202.67 484.27 57015.42 88888.00 2010-04-05 22:02:37.431 095 13202.41 483.65 57015.91 88888.00 2010-04-05 22:02:38.431 095 13202.41 483.53 57015.79 88888.00 2010-04-05 22:02:39.431 095 13202.67 484.52 57015.91 88888.00 2010-04-05 22:02:40.431 095 13202.28 483.53 57016.03 88888.00 2010-04-05 22:02:41.431 095 13202.93 483.03 57016.15 88888.00 2010-04-05 22:02:42.431 095 13201.76 483.28 57016.15 88888.00 2010-04-05 22:02:43.431 095 13202.54 483.28 57016.15 88888.00 2010-04-05 22:02:44.431 095 13202.54 483.77 57016.52 88888.00 2010-04-05 22:02:45.431 095 13202.28 484.14 57016.03 88888.00 2010-04-05 22:02:46.431 095 13202.54 483.90 57015.42 88888.00 2010-04-05 22:02:47.431 095 13203.32 484.27 57016.77 88888.00 2010-04-05 22:02:48.431 095 13203.45 483.90 57016.15 88888.00 2010-04-05 22:02:49.431 095 13202.67 484.39 57015.79 88888.00 2010-04-05 22:02:50.431 095 13203.19 484.14 57016.40 88888.00 2010-04-05 22:02:51.431 095 13203.19 483.28 57016.15 88888.00 2010-04-05 22:02:52.431 095 13203.32 484.02 57015.91 88888.00 2010-04-05 22:02:53.431 095 13203.06 483.90 57016.52 88888.00 2010-04-05 22:02:54.431 095 13203.45 483.40 57015.91 88888.00 2010-04-05 22:02:55.431 095 13202.80 483.53 57016.77 88888.00 2010-04-05 22:02:56.431 095 13202.02 483.15 57017.25 88888.00 2010-04-05 22:02:57.431 095 13201.50 483.28 57016.77 88888.00 2010-04-05 22:02:58.431 095 13201.11 483.65 57016.77 88888.00 2010-04-05 22:02:59.431 095 13200.98 483.03 57016.64 88888.00 2010-04-05 22:03:00.431 095 13200.59 482.91 57016.52 88888.00 2010-04-05 22:03:01.431 095 13200.07 482.78 57016.15 88888.00 2010-04-05 22:03:02.431 095 13198.77 482.78 57016.64 88888.00 2010-04-05 22:03:03.431 095 13198.77 482.41 57015.79 88888.00 2010-04-05 22:03:04.431 095 13198.64 482.29 57015.54 88888.00 2010-04-05 22:03:05.431 095 13198.00 482.41 57015.42 88888.00 2010-04-05 22:03:06.431 095 13198.90 482.66 57016.27 88888.00 2010-04-05 22:03:07.431 095 13197.61 482.91 57015.91 88888.00 2010-04-05 22:03:08.431 095 13198.38 482.78 57015.54 88888.00 2010-04-05 22:03:09.431 095 13198.51 482.78 57015.42 88888.00 2010-04-05 22:03:10.431 095 13198.25 482.91 57015.18 88888.00 2010-04-05 22:03:11.431 095 13197.74 482.91 57016.15 88888.00 2010-04-05 22:03:12.431 095 13198.00 483.53 57015.91 88888.00 2010-04-05 22:03:13.431 095 13197.22 482.53 57015.18 88888.00 2010-04-05 22:03:14.431 095 13197.87 483.03 57015.30 88888.00 2010-04-05 22:03:15.431 095 13197.74 482.29 57014.68 88888.00 2010-04-05 22:03:16.431 095 13196.96 482.41 57015.18 88888.00 2010-04-05 22:03:17.431 095 13197.35 482.66 57014.68 88888.00 2010-04-05 22:03:18.431 095 13196.96 483.65 57015.05 88888.00 2010-04-05 22:03:19.431 095 13196.83 482.66 57014.81 88888.00 2010-04-05 22:03:20.431 095 13196.05 482.78 57014.68 88888.00 2010-04-05 22:03:21.431 095 13196.83 483.40 57014.20 88888.00 2010-04-05 22:03:22.431 095 13195.92 483.40 57014.68 88888.00 2010-04-05 22:03:23.431 095 13196.44 483.65 57014.56 88888.00 2010-04-05 22:03:24.431 095 13196.96 483.53 57014.32 88888.00 2010-04-05 22:03:25.431 095 13197.09 484.27 57014.20 88888.00 2010-04-05 22:03:26.431 095 13196.31 483.15 57014.56 88888.00 2010-04-05 22:03:27.431 095 13196.57 482.66 57014.81 88888.00 2010-04-05 22:03:28.431 095 13196.83 483.15 57013.71 88888.00 2010-04-05 22:03:29.431 095 13196.57 482.41 57013.83 88888.00 2010-04-05 22:03:30.431 095 13195.92 482.78 57014.07 88888.00 2010-04-05 22:03:31.431 095 13196.18 482.04 57013.59 88888.00 2010-04-05 22:03:32.431 095 13196.05 481.42 57014.07 88888.00 2010-04-05 22:03:33.431 095 13195.92 482.04 57013.34 88888.00 2010-04-05 22:03:34.431 095 13195.27 482.04 57013.83 88888.00 2010-04-05 22:03:35.431 095 13196.05 481.79 57013.71 88888.00 2010-04-05 22:03:36.431 095 13195.40 481.67 57013.46 88888.00 2010-04-05 22:03:37.431 095 13195.40 481.30 57012.73 88888.00 2010-04-05 22:03:38.431 095 13195.14 480.68 57013.59 88888.00 2010-04-05 22:03:39.431 095 13195.14 481.17 57012.85 88888.00 2010-04-05 22:03:40.431 095 13195.14 480.80 57013.59 88888.00 2010-04-05 22:03:41.431 095 13195.01 481.05 57012.48 88888.00 2010-04-05 22:03:42.431 095 13195.14 480.80 57013.59 88888.00 2010-04-05 22:03:43.431 095 13194.88 480.92 57012.48 88888.00 2010-04-05 22:03:44.431 095 13195.27 481.17 57013.22 88888.00 2010-04-05 22:03:45.431 095 13195.53 481.79 57012.00 88888.00 2010-04-05 22:03:46.431 095 13195.53 481.67 57013.10 88888.00 2010-04-05 22:03:47.431 095 13196.57 481.92 57012.48 88888.00 2010-04-05 22:03:48.431 095 13196.05 482.29 57013.34 88888.00 2010-04-05 22:03:49.431 095 13196.57 481.92 57012.85 88888.00 2010-04-05 22:03:50.431 095 13196.05 481.67 57012.85 88888.00 2010-04-05 22:03:51.431 095 13196.83 482.41 57012.73 88888.00 2010-04-05 22:03:52.431 095 13196.83 481.92 57012.61 88888.00 2010-04-05 22:03:53.431 095 13195.79 482.16 57012.36 88888.00 2010-04-05 22:03:54.431 095 13196.70 481.42 57012.48 88888.00 2010-04-05 22:03:55.431 095 13197.22 481.67 57012.61 88888.00 2010-04-05 22:03:56.431 095 13196.05 481.30 57012.24 88888.00 2010-04-05 22:03:57.431 095 13196.05 481.05 57012.73 88888.00 2010-04-05 22:03:58.431 095 13195.66 480.55 57012.36 88888.00 2010-04-05 22:03:59.431 095 13195.66 480.43 57012.73 88888.00 2010-04-05 22:04:00.431 095 13194.75 480.18 57012.61 88888.00 2010-04-05 22:04:01.431 095 13194.75 479.93 57011.88 88888.00 2010-04-05 22:04:02.431 095 13193.97 480.18 57011.75 88888.00 2010-04-05 22:04:03.431 095 13194.36 479.93 57012.48 88888.00 2010-04-05 22:04:04.431 095 13194.10 479.69 57012.97 88888.00 2010-04-05 22:04:05.431 095 13193.32 480.06 57011.88 88888.00 2010-04-05 22:04:06.431 095 13193.58 479.56 57011.75 88888.00 2010-04-05 22:04:07.431 095 13193.06 479.07 57011.38 88888.00 2010-04-05 22:04:08.431 095 13193.45 480.31 57012.24 88888.00 2010-04-05 22:04:09.431 095 13193.45 480.31 57011.88 88888.00 2010-04-05 22:04:10.431 095 13192.93 480.43 57012.00 88888.00 2010-04-05 22:04:11.431 095 13193.06 480.43 57012.36 88888.00 2010-04-05 22:04:12.431 095 13193.71 480.18 57011.51 88888.00 2010-04-05 22:04:13.431 095 13193.45 480.31 57011.75 88888.00 2010-04-05 22:04:14.431 095 13193.58 479.93 57011.51 88888.00 2010-04-05 22:04:15.431 095 13193.84 480.18 57011.51 88888.00 2010-04-05 22:04:16.431 095 13194.23 480.43 57011.75 88888.00 2010-04-05 22:04:17.431 095 13193.84 479.93 57011.88 88888.00 2010-04-05 22:04:18.431 095 13193.84 479.31 57011.63 88888.00 2010-04-05 22:04:19.431 095 13193.32 479.44 57011.51 88888.00 2010-04-05 22:04:20.431 095 13193.45 478.94 57010.89 88888.00 2010-04-05 22:04:21.431 095 13194.23 479.31 57012.36 88888.00 2010-04-05 22:04:22.431 095 13193.97 479.07 57012.48 88888.00 2010-04-05 22:04:23.431 095 13194.23 478.94 57011.51 88888.00 2010-04-05 22:04:24.431 095 13193.71 478.94 57011.38 88888.00 2010-04-05 22:04:25.431 095 13193.84 478.94 57011.51 88888.00 2010-04-05 22:04:26.431 095 13193.45 479.19 57011.75 88888.00 2010-04-05 22:04:27.431 095 13192.80 478.94 57012.24 88888.00 2010-04-05 22:04:28.431 095 13192.93 478.94 57011.14 88888.00 2010-04-05 22:04:29.431 095 13192.80 479.93 57011.26 88888.00 2010-04-05 22:04:30.431 095 13192.54 480.18 57011.38 88888.00 2010-04-05 22:04:31.431 095 13192.15 479.69 57011.75 88888.00 2010-04-05 22:04:32.431 095 13192.02 479.56 57011.51 88888.00 2010-04-05 22:04:33.431 095 13192.41 480.06 57011.88 88888.00 2010-04-05 22:04:34.431 095 13192.54 479.56 57011.38 88888.00 2010-04-05 22:04:35.431 095 13193.19 479.93 57011.51 88888.00 2010-04-05 22:04:36.431 095 13193.19 480.43 57010.89 88888.00 2010-04-05 22:04:37.431 095 13193.06 480.43 57011.14 88888.00 2010-04-05 22:04:38.431 095 13193.45 480.43 57011.02 88888.00 2010-04-05 22:04:39.431 095 13193.84 480.92 57011.63 88888.00 2010-04-05 22:04:40.431 095 13193.97 481.05 57011.14 88888.00 2010-04-05 22:04:41.431 095 13194.75 481.30 57011.02 88888.00 2010-04-05 22:04:42.431 095 13195.14 480.92 57011.63 88888.00 2010-04-05 22:04:43.431 095 13196.05 481.05 57010.89 88888.00 2010-04-05 22:04:44.431 095 13195.14 481.17 57010.77 88888.00 2010-04-05 22:04:45.431 095 13195.53 480.18 57011.88 88888.00 2010-04-05 22:04:46.431 095 13194.62 481.42 57011.38 88888.00 2010-04-05 22:04:47.431 095 13195.40 481.17 57011.63 88888.00 2010-04-05 22:04:48.431 095 13195.53 480.55 57011.26 88888.00 2010-04-05 22:04:49.431 095 13195.53 480.31 57011.88 88888.00 2010-04-05 22:04:50.431 095 13194.75 480.55 57010.89 88888.00 2010-04-05 22:04:51.431 095 13195.40 480.31 57012.12 88888.00 2010-04-05 22:04:52.431 095 13194.36 479.81 57012.00 88888.00 2010-04-05 22:04:53.431 095 13194.10 479.56 57011.51 88888.00 2010-04-05 22:04:54.431 095 13194.62 478.94 57011.75 88888.00 2010-04-05 22:04:55.431 095 13194.10 479.93 57012.12 88888.00 2010-04-05 22:04:56.431 095 13194.23 478.94 57011.51 88888.00 2010-04-05 22:04:57.431 095 13193.58 479.93 57012.36 88888.00 2010-04-05 22:04:58.431 095 13194.10 480.18 57011.38 88888.00 2010-04-05 22:04:59.431 095 13194.49 481.05 57011.88 88888.00 2010-04-05 22:05:00.431 095 13194.88 480.43 57010.53 88888.00 2010-04-05 22:05:01.431 095 13195.66 480.55 57011.26 88888.00 2010-04-05 22:05:02.431 095 13195.01 480.55 57011.88 88888.00 2010-04-05 22:05:03.431 095 13196.18 481.54 57011.63 88888.00 2010-04-05 22:05:04.431 095 13195.79 480.55 57011.51 88888.00 2010-04-05 22:05:05.431 095 13195.53 480.43 57011.75 88888.00 2010-04-05 22:05:06.431 095 13196.18 481.05 57012.36 88888.00 2010-04-05 22:05:07.431 095 13196.31 480.06 57012.00 88888.00 2010-04-05 22:05:08.431 095 13195.53 480.31 57011.51 88888.00 2010-04-05 22:05:09.431 095 13195.40 480.06 57011.38 88888.00 2010-04-05 22:05:10.431 095 13195.40 479.19 57012.36 88888.00 2010-04-05 22:05:11.431 095 13195.14 479.31 57012.36 88888.00 2010-04-05 22:05:12.431 095 13195.14 478.94 57011.63 88888.00 2010-04-05 22:05:13.431 095 13194.75 479.31 57011.51 88888.00 2010-04-05 22:05:14.431 095 13194.36 478.94 57012.36 88888.00 2010-04-05 22:05:15.431 095 13193.97 478.94 57012.97 88888.00 2010-04-05 22:05:16.431 095 13193.97 479.44 57012.00 88888.00 2010-04-05 22:05:17.431 095 13194.23 479.69 57011.88 88888.00 2010-04-05 22:05:18.431 095 13194.49 480.31 57012.73 88888.00 2010-04-05 22:05:19.431 095 13194.88 480.80 57012.00 88888.00 2010-04-05 22:05:20.431 095 13195.53 480.80 57012.73 88888.00 2010-04-05 22:05:21.431 095 13195.40 480.55 57012.24 88888.00 2010-04-05 22:05:22.431 095 13196.44 481.30 57012.48 88888.00 2010-04-05 22:05:23.431 095 13196.44 480.80 57012.36 88888.00 2010-04-05 22:05:24.431 095 13197.22 481.30 57012.48 88888.00 2010-04-05 22:05:25.431 095 13197.22 481.05 57013.34 88888.00 2010-04-05 22:05:26.431 095 13198.38 480.55 57012.85 88888.00 2010-04-05 22:05:27.431 095 13198.38 480.68 57013.59 88888.00 2010-04-05 22:05:28.431 095 13198.38 480.68 57013.34 88888.00 2010-04-05 22:05:29.431 095 13198.64 480.92 57013.22 88888.00 2010-04-05 22:05:30.431 095 13199.29 481.05 57013.34 88888.00 2010-04-05 22:05:31.431 095 13198.25 481.17 57012.48 88888.00 2010-04-05 22:05:32.431 095 13198.12 481.30 57013.59 88888.00 2010-04-05 22:05:33.431 095 13197.74 481.67 57013.10 88888.00 2010-04-05 22:05:34.431 095 13197.61 481.42 57013.46 88888.00 2010-04-05 22:05:35.431 095 13197.22 481.54 57013.95 88888.00 2010-04-05 22:05:36.431 095 13197.48 481.54 57013.71 88888.00 2010-04-05 22:05:37.431 095 13197.22 481.79 57013.71 88888.00 2010-04-05 22:05:38.431 095 13197.09 481.67 57013.71 88888.00 2010-04-05 22:05:39.431 095 13197.22 481.67 57014.07 88888.00 2010-04-05 22:05:40.431 095 13196.70 481.54 57014.07 88888.00 2010-04-05 22:05:41.431 095 13197.22 481.79 57014.32 88888.00 2010-04-05 22:05:42.431 095 13197.48 481.92 57013.22 88888.00 2010-04-05 22:05:43.431 095 13198.38 481.79 57013.46 88888.00 2010-04-05 22:05:44.431 095 13198.38 481.92 57013.95 88888.00 2010-04-05 22:05:45.431 095 13199.03 481.42 57013.83 88888.00 2010-04-05 22:05:46.431 095 13199.16 482.16 57014.44 88888.00 2010-04-05 22:05:47.431 095 13200.07 482.41 57014.20 88888.00 2010-04-05 22:05:48.431 095 13200.33 481.92 57013.95 88888.00 2010-04-05 22:05:49.431 095 13199.94 480.80 57014.32 88888.00 2010-04-05 22:05:50.431 095 13199.68 482.04 57013.83 88888.00 2010-04-05 22:05:51.431 095 13199.55 481.67 57014.56 88888.00 2010-04-05 22:05:52.431 095 13198.77 482.53 57013.95 88888.00 2010-04-05 22:05:53.431 095 13198.51 482.53 57015.18 88888.00 2010-04-05 22:05:54.431 095 13198.12 483.15 57015.05 88888.00 2010-04-05 22:05:55.431 095 13198.64 483.03 57014.56 88888.00 2010-04-05 22:05:56.431 095 13198.12 483.77 57014.93 88888.00 2010-04-05 22:05:57.431 095 13197.87 483.40 57015.05 88888.00 2010-04-05 22:05:58.431 095 13198.25 484.14 57014.93 88888.00 2010-04-05 22:05:59.431 095 13199.94 484.52 57015.30 88888.00 2010-04-05 22:06:00.431 095 13200.33 484.39 57014.93 88888.00 2010-04-05 22:06:01.431 095 13200.98 485.01 57014.68 88888.00 2010-04-05 22:06:02.431 095 13201.89 484.52 57016.03 88888.00 2010-04-05 22:06:03.431 095 13203.32 485.14 57015.54 88888.00 2010-04-05 22:06:04.431 095 13204.10 485.01 57014.93 88888.00 2010-04-05 22:06:05.431 095 13204.62 484.39 57015.66 88888.00 2010-04-05 22:06:06.431 095 13205.01 484.89 57015.91 88888.00 2010-04-05 22:06:07.431 095 13205.53 484.39 57016.15 88888.00 2010-04-05 22:06:08.431 095 13205.27 483.65 57016.03 88888.00 2010-04-05 22:06:09.431 095 13204.10 484.27 57016.27 88888.00 2010-04-05 22:06:10.431 095 13205.14 484.27 57016.27 88888.00 2010-04-05 22:06:11.431 095 13204.23 484.27 57016.27 88888.00 2010-04-05 22:06:12.431 095 13202.93 483.77 57016.64 88888.00 2010-04-05 22:06:13.431 095 13202.54 484.02 57016.64 88888.00 2010-04-05 22:06:14.431 095 13202.67 484.89 57016.77 88888.00 2010-04-05 22:06:15.431 095 13202.28 483.53 57016.89 88888.00 2010-04-05 22:06:16.431 095 13201.11 484.14 57016.77 88888.00 2010-04-05 22:06:17.431 095 13201.76 484.02 57017.01 88888.00 2010-04-05 22:06:18.431 095 13201.89 484.52 57017.50 88888.00 2010-04-05 22:06:19.431 095 13201.11 485.26 57017.50 88888.00 2010-04-05 22:06:20.431 095 13201.50 485.75 57016.52 88888.00 2010-04-05 22:06:21.431 095 13202.15 485.88 57016.77 88888.00 2010-04-05 22:06:22.431 095 13203.32 486.75 57016.89 88888.00 2010-04-05 22:06:23.431 095 13204.23 486.37 57017.62 88888.00 2010-04-05 22:06:24.431 095 13204.88 486.87 57016.89 88888.00 2010-04-05 22:06:25.431 095 13206.18 486.62 57016.89 88888.00 2010-04-05 22:06:26.431 095 13206.05 486.37 57017.01 88888.00 2010-04-05 22:06:27.431 095 13206.96 486.87 57017.74 88888.00 2010-04-05 22:06:28.431 095 13207.09 485.88 57018.11 88888.00 2010-04-05 22:06:29.431 095 13206.96 486.13 57017.62 88888.00 2010-04-05 22:06:30.431 095 13206.70 486.13 57017.38 88888.00 2010-04-05 22:06:31.431 095 13206.18 486.00 57017.86 88888.00 2010-04-05 22:06:32.431 095 13206.18 485.63 57018.23 88888.00 2010-04-05 22:06:33.431 095 13205.40 485.51 57018.11 88888.00 2010-04-05 22:06:34.431 095 13204.62 485.14 57018.60 88888.00 2010-04-05 22:06:35.431 095 13203.32 484.52 57018.72 88888.00 2010-04-05 22:06:36.431 095 13203.58 484.89 57017.99 88888.00 2010-04-05 22:06:37.431 095 13203.32 484.76 57018.60 88888.00 2010-04-05 22:06:38.431 095 13202.28 485.26 57018.72 88888.00 2010-04-05 22:06:39.431 095 13202.54 484.52 57018.48 88888.00 2010-04-05 22:06:40.431 095 13201.89 486.25 57018.11 88888.00 2010-04-05 22:06:41.431 095 13202.28 486.13 57018.60 88888.00 2010-04-05 22:06:42.431 095 13202.93 486.62 57017.50 88888.00 2010-04-05 22:06:43.431 095 13202.67 486.87 57018.48 88888.00 2010-04-05 22:06:44.431 095 13202.67 487.12 57017.50 88888.00 2010-04-05 22:06:45.431 095 13203.45 488.11 57018.72 88888.00 2010-04-05 22:06:46.431 095 13203.97 487.86 57018.48 88888.00 2010-04-05 22:06:47.431 095 13204.62 488.11 57017.25 88888.00 2010-04-05 22:06:48.431 095 13205.14 487.36 57018.23 88888.00 2010-04-05 22:06:49.431 095 13204.88 488.85 57017.74 88888.00 2010-04-05 22:06:50.431 095 13205.66 487.98 57017.86 88888.00 2010-04-05 22:06:51.431 095 13205.92 487.49 57017.50 88888.00 2010-04-05 22:06:52.431 095 13206.18 487.74 57017.86 88888.00 2010-04-05 22:06:53.431 095 13205.53 487.49 57018.35 88888.00 2010-04-05 22:06:54.431 095 13205.14 486.75 57018.23 88888.00 2010-04-05 22:06:55.431 095 13204.36 486.75 57018.35 88888.00 2010-04-05 22:06:56.431 095 13203.97 486.50 57018.72 88888.00 2010-04-05 22:06:57.431 095 13203.58 486.13 57018.23 88888.00 2010-04-05 22:06:58.431 095 13202.41 486.75 57018.60 88888.00 2010-04-05 22:06:59.431 095 13201.50 486.99 57017.86 88888.00 2010-04-05 22:07:00.431 095 13201.24 486.50 57018.60 88888.00 2010-04-05 22:07:01.431 095 13200.46 486.50 57018.72 88888.00 2010-04-05 22:07:02.431 095 13199.94 486.62 57018.48 88888.00 2010-04-05 22:07:03.431 095 13199.16 486.99 57018.35 88888.00 2010-04-05 22:07:04.431 095 13198.90 487.74 57017.74 88888.00 2010-04-05 22:07:05.431 095 13199.42 487.74 57018.23 88888.00 2010-04-05 22:07:06.431 095 13199.42 487.36 57016.77 88888.00 2010-04-05 22:07:07.431 095 13199.94 487.36 57017.62 88888.00 2010-04-05 22:07:08.431 095 13199.16 487.98 57017.38 88888.00 2010-04-05 22:07:09.431 095 13199.94 487.98 57017.13 88888.00 2010-04-05 22:07:10.431 095 13199.81 487.61 57016.89 88888.00 2010-04-05 22:07:11.431 095 13199.68 487.86 57016.64 88888.00 2010-04-05 22:07:12.431 095 13199.55 488.23 57016.77 88888.00 2010-04-05 22:07:13.431 095 13199.42 487.12 57017.38 88888.00 2010-04-05 22:07:14.431 095 13199.42 487.24 57017.25 88888.00 2010-04-05 22:07:15.431 095 13199.03 486.99 57016.77 88888.00 2010-04-05 22:07:16.431 095 13198.38 487.12 57016.15 88888.00 2010-04-05 22:07:17.431 095 13197.61 486.25 57016.40 88888.00 2010-04-05 22:07:18.431 095 13198.38 485.26 57016.77 88888.00 2010-04-05 22:07:19.431 095 13197.87 485.75 57017.01 88888.00 2010-04-05 22:07:20.431 095 13197.61 485.63 57016.52 88888.00 2010-04-05 22:07:21.431 095 13198.00 485.01 57016.52 88888.00 2010-04-05 22:07:22.431 095 13197.87 485.14 57016.27 88888.00 2010-04-05 22:07:23.431 095 13196.83 485.38 57016.27 88888.00 2010-04-05 22:07:24.431 095 13197.35 485.26 57016.27 88888.00 2010-04-05 22:07:25.431 095 13197.35 485.63 57016.52 88888.00 2010-04-05 22:07:26.431 095 13197.61 486.25 57016.64 88888.00 2010-04-05 22:07:27.431 095 13197.09 486.25 57015.54 88888.00 2010-04-05 22:07:28.431 095 13197.61 486.75 57015.66 88888.00 2010-04-05 22:07:29.431 095 13197.22 486.50 57015.66 88888.00 2010-04-05 22:07:30.431 095 13197.22 487.74 57015.42 88888.00 2010-04-05 22:07:31.431 095 13196.70 487.98 57015.18 88888.00 2010-04-05 22:07:32.431 095 13196.83 488.36 57014.81 88888.00 2010-04-05 22:07:33.431 095 13197.74 487.98 57015.18 88888.00 2010-04-05 22:07:34.431 095 13198.25 488.60 57015.18 88888.00 2010-04-05 22:07:35.431 095 13197.87 488.60 57015.18 88888.00 2010-04-05 22:07:36.431 095 13198.25 487.98 57015.18 88888.00 2010-04-05 22:07:37.431 095 13198.12 487.12 57015.42 88888.00 2010-04-05 22:07:38.431 095 13197.22 487.12 57015.79 88888.00 2010-04-05 22:07:39.431 095 13196.18 486.75 57015.05 88888.00 2010-04-05 22:07:40.431 095 13195.92 486.50 57014.68 88888.00 2010-04-05 22:07:41.431 095 13195.53 486.37 57014.81 88888.00 2010-04-05 22:07:42.431 095 13193.45 485.51 57015.18 88888.00 2010-04-05 22:07:43.431 095 13192.80 485.63 57014.81 88888.00 2010-04-05 22:07:44.431 095 13192.67 485.51 57015.05 88888.00 2010-04-05 22:07:45.431 095 13191.37 484.89 57015.05 88888.00 2010-04-05 22:07:46.431 095 13191.50 484.76 57014.20 88888.00 2010-04-05 22:07:47.431 095 13191.89 484.64 57014.68 88888.00 2010-04-05 22:07:48.431 095 13192.02 483.90 57013.83 88888.00 2010-04-05 22:07:49.431 095 13192.41 485.38 57013.46 88888.00 2010-04-05 22:07:50.431 095 13192.67 485.14 57013.34 88888.00 2010-04-05 22:07:51.431 095 13193.06 484.64 57013.10 88888.00 2010-04-05 22:07:52.431 095 13193.97 485.51 57013.10 88888.00 2010-04-05 22:07:53.431 095 13194.62 485.88 57012.36 88888.00 2010-04-05 22:07:54.431 095 13195.92 487.12 57012.12 88888.00 2010-04-05 22:07:55.431 095 13196.83 487.86 57013.10 88888.00 2010-04-05 22:07:56.431 095 13197.22 487.24 57012.97 88888.00 2010-04-05 22:07:57.431 095 13197.61 488.23 57012.73 88888.00 2010-04-05 22:07:58.431 095 13197.09 488.23 57012.12 88888.00 2010-04-05 22:07:59.431 095 13197.74 487.86 57012.97 88888.00 2010-04-05 22:08:00.431 095 13196.70 488.23 57013.22 88888.00 2010-04-05 22:08:01.431 095 13196.05 487.49 57013.22 88888.00 2010-04-05 22:08:02.431 095 13194.49 488.11 57013.46 88888.00 2010-04-05 22:08:03.431 095 13194.10 487.86 57013.46 88888.00 2010-04-05 22:08:04.431 095 13193.71 486.87 57013.34 88888.00 2010-04-05 22:08:05.431 095 13192.28 486.87 57013.10 88888.00 2010-04-05 22:08:06.431 095 13190.07 486.50 57013.34 88888.00 2010-04-05 22:08:07.431 095 13189.03 486.37 57012.73 88888.00 2010-04-05 22:08:08.431 095 13188.77 486.00 57012.85 88888.00 2010-04-05 22:08:09.431 095 13188.12 485.75 57013.46 88888.00 2010-04-05 22:08:10.431 095 13187.60 485.75 57012.00 88888.00 2010-04-05 22:08:11.431 095 13187.34 486.25 57012.36 88888.00 2010-04-05 22:08:12.431 095 13187.86 486.00 57012.12 88888.00 2010-04-05 22:08:13.431 095 13187.21 485.75 57011.88 88888.00 2010-04-05 22:08:14.431 095 13188.12 486.13 57012.00 88888.00 2010-04-05 22:08:15.431 095 13188.90 486.62 57011.75 88888.00 2010-04-05 22:08:16.431 095 13188.77 486.25 57011.75 88888.00 2010-04-05 22:08:17.431 095 13189.16 486.37 57011.63 88888.00 2010-04-05 22:08:18.431 095 13189.42 486.13 57012.12 88888.00 2010-04-05 22:08:19.431 095 13189.94 486.13 57011.38 88888.00 2010-04-05 22:08:20.431 095 13190.20 485.75 57011.63 88888.00 2010-04-05 22:08:21.431 095 13189.68 485.38 57012.24 88888.00 2010-04-05 22:08:22.431 095 13190.07 485.14 57010.89 88888.00 2010-04-05 22:08:23.431 095 13189.29 485.51 57011.51 88888.00 2010-04-05 22:08:24.431 095 13188.25 485.26 57010.53 88888.00 2010-04-05 22:08:25.431 095 13187.60 484.64 57011.02 88888.00 2010-04-05 22:08:26.431 095 13186.95 484.64 57011.26 88888.00 2010-04-05 22:08:27.431 095 13186.30 483.90 57011.63 88888.00 2010-04-05 22:08:28.431 095 13185.26 483.53 57011.02 88888.00 2010-04-05 22:08:29.431 095 13185.39 483.40 57011.02 88888.00 2010-04-05 22:08:30.431 095 13183.44 483.53 57010.77 88888.00 2010-04-05 22:08:31.431 095 13182.40 483.53 57010.04 88888.00 2010-04-05 22:08:32.431 095 13182.53 483.15 57010.16 88888.00 2010-04-05 22:08:33.431 095 13180.58 483.03 57009.67 88888.00 2010-04-05 22:08:34.431 095 13180.19 483.28 57010.04 88888.00 2010-04-05 22:08:35.431 095 13180.58 483.15 57009.92 88888.00 2010-04-05 22:08:36.431 095 13180.84 483.77 57009.30 88888.00 2010-04-05 22:08:37.431 095 13179.67 482.78 57009.18 88888.00 2010-04-05 22:08:38.431 095 13180.71 483.15 57009.55 88888.00 2010-04-05 22:08:39.431 095 13180.46 483.77 57008.70 88888.00 2010-04-05 22:08:40.431 095 13180.84 483.77 57008.82 88888.00 2010-04-05 22:08:41.431 095 13181.75 484.27 57008.33 88888.00 2010-04-05 22:08:42.431 095 13181.49 483.53 57008.94 88888.00 2010-04-05 22:08:43.431 095 13182.27 482.91 57008.45 88888.00 2010-04-05 22:08:44.431 095 13182.27 482.04 57007.84 88888.00 2010-04-05 22:08:45.431 095 13182.01 481.92 57007.96 88888.00 2010-04-05 22:08:46.431 095 13180.97 481.05 57008.33 88888.00 2010-04-05 22:08:47.431 095 13181.49 481.67 57008.08 88888.00 2010-04-05 22:08:48.431 095 13180.97 481.54 57007.96 88888.00 2010-04-05 22:08:49.431 095 13179.54 480.55 57008.33 88888.00 2010-04-05 22:08:50.431 095 13179.29 479.81 57007.47 88888.00 2010-04-05 22:08:51.431 095 13178.38 479.81 57007.59 88888.00 2010-04-05 22:08:52.431 095 13178.25 479.44 57007.47 88888.00 2010-04-05 22:08:53.431 095 13177.34 478.20 57007.23 88888.00 2010-04-05 22:08:54.431 095 13176.56 479.19 57007.23 88888.00 2010-04-05 22:08:55.431 095 13176.69 478.69 57006.62 88888.00 2010-04-05 22:08:56.431 095 13176.04 478.82 57006.74 88888.00 2010-04-05 22:08:57.431 095 13176.56 478.45 57007.11 88888.00 2010-04-05 22:08:58.431 095 13176.30 478.94 57006.37 88888.00 2010-04-05 22:08:59.431 095 13176.56 478.94 57006.74 88888.00 2010-04-05 22:09:00.431 095 13178.38 479.44 57005.88 88888.00 2010-04-05 22:09:01.431 095 13178.25 479.31 57005.76 88888.00 2010-04-05 22:09:02.431 095 13180.06 479.31 57005.15 88888.00 2010-04-05 22:09:03.431 095 13179.67 479.44 57005.64 88888.00 2010-04-05 22:09:04.431 095 13180.19 479.56 57005.64 88888.00 2010-04-05 22:09:05.431 095 13181.49 479.44 57005.64 88888.00 2010-04-05 22:09:06.431 095 13181.49 478.82 57005.39 88888.00 2010-04-05 22:09:07.431 095 13180.84 478.94 57006.25 88888.00 2010-04-05 22:09:08.431 095 13180.71 479.31 57006.25 88888.00 2010-04-05 22:09:09.431 095 13180.71 479.31 57006.12 88888.00 2010-04-05 22:09:10.431 095 13181.10 479.56 57006.37 88888.00 2010-04-05 22:09:11.431 095 13180.58 479.69 57005.03 88888.00 2010-04-05 22:09:12.431 095 13180.84 478.94 57005.39 88888.00 2010-04-05 22:09:13.431 095 13180.33 479.19 57005.52 88888.00 2010-04-05 22:09:14.431 095 13179.93 479.07 57005.15 88888.00 2010-04-05 22:09:15.431 095 13180.06 478.69 57005.64 88888.00 2010-04-05 22:09:16.431 095 13180.58 478.32 57006.12 88888.00 2010-04-05 22:09:17.431 095 13180.19 478.32 57005.27 88888.00 2010-04-05 22:09:18.431 095 13181.62 477.95 57005.27 88888.00 2010-04-05 22:09:19.431 095 13181.75 477.58 57005.03 88888.00 2010-04-05 22:09:20.431 095 13181.88 477.70 57005.03 88888.00 2010-04-05 22:09:21.431 095 13183.05 478.08 57005.52 88888.00 2010-04-05 22:09:22.431 095 13183.44 477.83 57005.52 88888.00 2010-04-05 22:09:23.431 095 13183.83 478.20 57005.64 88888.00 2010-04-05 22:09:24.431 095 13184.48 478.57 57005.03 88888.00 2010-04-05 22:09:25.431 095 13185.00 478.57 57005.76 88888.00 2010-04-05 22:09:26.431 095 13186.17 478.82 57006.62 88888.00 2010-04-05 22:09:27.431 095 13185.52 479.69 57005.88 88888.00 2010-04-05 22:09:28.431 095 13188.64 480.31 57006.00 88888.00 2010-04-05 22:09:29.431 095 13187.86 480.43 57006.49 88888.00 2010-04-05 22:09:30.431 095 13188.90 480.55 57006.62 88888.00 2010-04-05 22:09:31.431 095 13188.38 481.79 57006.12 88888.00 2010-04-05 22:09:32.431 095 13189.03 480.80 57006.49 88888.00 2010-04-05 22:09:33.431 095 13187.60 481.79 57006.37 88888.00 2010-04-05 22:09:34.431 095 13187.86 482.04 57007.35 88888.00 2010-04-05 22:09:35.431 095 13187.21 482.29 57006.62 88888.00 2010-04-05 22:09:36.431 095 13187.08 481.92 57008.21 88888.00 2010-04-05 22:09:37.431 095 13186.17 482.04 57007.23 88888.00 2010-04-05 22:09:38.431 095 13186.69 481.67 57007.23 88888.00 2010-04-05 22:09:39.431 095 13186.43 481.17 57007.23 88888.00 2010-04-05 22:09:40.431 095 13185.91 480.43 57007.47 88888.00 2010-04-05 22:09:41.431 095 13185.78 480.80 57008.33 88888.00 2010-04-05 22:09:42.431 095 13186.30 480.31 57007.35 88888.00 2010-04-05 22:09:43.431 095 13186.30 479.69 57007.96 88888.00 2010-04-05 22:09:44.431 095 13186.30 480.43 57007.59 88888.00 2010-04-05 22:09:45.431 095 13186.04 480.55 57007.35 88888.00 2010-04-05 22:09:46.431 095 13187.47 480.92 57007.59 88888.00 2010-04-05 22:09:47.431 095 13187.08 480.55 57007.11 88888.00 2010-04-05 22:09:48.431 095 13187.21 481.54 57007.96 88888.00 2010-04-05 22:09:49.431 095 13187.86 481.42 57007.84 88888.00 2010-04-05 22:09:50.431 095 13188.77 481.30 57007.59 88888.00 2010-04-05 22:09:51.431 095 13188.64 482.16 57007.47 88888.00 2010-04-05 22:09:52.431 095 13189.94 482.41 57008.21 88888.00 2010-04-05 22:09:53.431 095 13190.20 483.28 57008.57 88888.00 2010-04-05 22:09:54.431 095 13191.37 483.65 57008.57 88888.00 2010-04-05 22:09:55.431 095 13190.59 484.14 57008.70 88888.00 2010-04-05 22:09:56.431 095 13191.89 484.52 57008.57 88888.00 2010-04-05 22:09:57.431 095 13192.28 485.38 57009.06 88888.00 2010-04-05 22:09:58.431 095 13193.45 486.00 57009.30 88888.00 2010-04-05 22:09:59.431 095 13192.93 485.88 57009.67 88888.00 2010-04-05 22:10:00.431 095 13193.06 486.62 57009.67 88888.00 2010-04-05 22:10:01.431 095 13193.32 486.37 57009.55 88888.00 2010-04-05 22:10:02.431 095 13193.84 485.88 57010.77 88888.00 2010-04-05 22:10:03.431 095 13191.89 486.13 57010.65 88888.00 2010-04-05 22:10:04.431 095 13192.15 486.37 57010.89 88888.00 2010-04-05 22:10:05.431 095 13191.63 485.75 57010.65 88888.00 2010-04-05 22:10:06.431 095 13191.37 485.01 57010.65 88888.00 2010-04-05 22:10:07.431 095 13190.07 485.01 57010.89 88888.00 2010-04-05 22:10:08.431 095 13189.94 485.75 57010.53 88888.00 2010-04-05 22:10:09.431 095 13189.68 484.76 57011.26 88888.00 2010-04-05 22:10:10.431 095 13188.90 484.64 57011.51 88888.00 2010-04-05 22:10:11.431 095 13190.33 484.14 57011.51 88888.00 2010-04-05 22:10:12.431 095 13189.68 484.64 57011.38 88888.00 2010-04-05 22:10:13.431 095 13190.46 485.01 57011.51 88888.00 2010-04-05 22:10:14.431 095 13190.98 484.76 57011.38 88888.00 2010-04-05 22:10:15.431 095 13191.89 486.00 57011.38 88888.00 2010-04-05 22:10:16.431 095 13192.54 486.37 57011.63 88888.00 2010-04-05 22:10:17.431 095 13193.19 486.62 57011.75 88888.00 2010-04-05 22:10:18.431 095 13194.23 487.61 57011.88 88888.00 2010-04-05 22:10:19.431 095 13194.88 488.36 57011.51 88888.00 2010-04-05 22:10:20.431 095 13196.18 488.48 57012.00 88888.00 2010-04-05 22:10:21.431 095 13196.57 489.22 57012.24 88888.00 2010-04-05 22:10:22.431 095 13197.22 488.73 57011.88 88888.00 2010-04-05 22:10:23.431 095 13197.09 488.60 57012.24 88888.00 2010-04-05 22:10:24.431 095 13197.48 489.22 57012.61 88888.00 2010-04-05 22:10:25.431 095 13197.87 489.10 57012.97 88888.00 2010-04-05 22:10:26.431 095 13197.74 488.60 57012.61 88888.00 2010-04-05 22:10:27.431 095 13197.22 487.98 57012.48 88888.00 2010-04-05 22:10:28.431 095 13196.96 487.36 57013.59 88888.00 2010-04-05 22:10:29.431 095 13196.44 487.98 57012.97 88888.00 2010-04-05 22:10:30.431 095 13196.44 486.87 57013.34 88888.00 2010-04-05 22:10:31.431 095 13195.92 486.99 57013.46 88888.00 2010-04-05 22:10:32.431 095 13194.62 487.24 57013.59 88888.00 2010-04-05 22:10:33.431 095 13194.49 487.61 57013.34 88888.00 2010-04-05 22:10:34.431 095 13195.66 486.75 57013.71 88888.00 2010-04-05 22:10:35.431 095 13195.92 487.98 57013.59 88888.00 2010-04-05 22:10:36.431 095 13195.92 487.86 57013.10 88888.00 2010-04-05 22:10:37.431 095 13196.44 488.36 57013.46 88888.00 2010-04-05 22:10:38.431 095 13196.83 487.49 57013.34 88888.00 2010-04-05 22:10:39.431 095 13197.74 488.11 57013.71 88888.00 2010-04-05 22:10:40.431 095 13198.25 487.98 57013.59 88888.00 2010-04-05 22:10:41.431 095 13198.12 488.11 57014.07 88888.00 2010-04-05 22:10:42.431 095 13199.03 487.61 57013.59 88888.00 2010-04-05 22:10:43.431 095 13199.03 488.60 57013.71 88888.00 2010-04-05 22:10:44.431 095 13199.03 488.36 57014.20 88888.00 2010-04-05 22:10:45.431 095 13199.29 488.60 57014.07 88888.00 2010-04-05 22:10:46.431 095 13198.00 487.98 57013.71 88888.00 2010-04-05 22:10:47.431 095 13197.22 487.36 57013.34 88888.00 2010-04-05 22:10:48.431 095 13196.31 487.86 57013.46 88888.00 2010-04-05 22:10:49.431 095 13195.79 487.49 57014.20 88888.00 2010-04-05 22:10:50.431 095 13195.01 487.24 57013.95 88888.00 2010-04-05 22:10:51.431 095 13194.62 487.36 57014.07 88888.00 2010-04-05 22:10:52.431 095 13194.88 486.99 57013.83 88888.00 2010-04-05 22:10:53.431 095 13193.32 486.37 57012.97 88888.00 2010-04-05 22:10:54.431 095 13193.19 486.13 57012.73 88888.00 2010-04-05 22:10:55.431 095 13193.06 486.13 57013.59 88888.00 2010-04-05 22:10:56.431 095 13193.45 485.75 57014.68 88888.00 2010-04-05 22:10:57.431 095 13193.71 486.50 57013.59 88888.00 2010-04-05 22:10:58.431 095 13193.84 485.63 57013.10 88888.00 2010-04-05 22:10:59.431 095 13194.75 485.51 57013.59 88888.00 2010-04-05 22:11:00.431 095 13194.36 486.00 57013.71 88888.00 2010-04-05 22:11:01.431 095 13194.75 486.62 57013.10 88888.00 2010-04-05 22:11:02.431 095 13195.01 485.88 57012.85 88888.00 2010-04-05 22:11:03.431 095 13195.40 486.37 57013.83 88888.00 2010-04-05 22:11:04.431 095 13194.75 486.00 57012.85 88888.00 2010-04-05 22:11:05.431 095 13195.14 485.75 57012.61 88888.00 2010-04-05 22:11:06.431 095 13194.23 485.63 57012.85 88888.00 2010-04-05 22:11:07.431 095 13194.49 485.01 57013.22 88888.00 2010-04-05 22:11:08.431 095 13193.84 485.01 57012.85 88888.00 2010-04-05 22:11:09.431 095 13192.80 484.52 57013.10 88888.00 2010-04-05 22:11:10.431 095 13192.93 484.52 57013.22 88888.00 2010-04-05 22:11:11.431 095 13192.80 484.64 57012.73 88888.00 2010-04-05 22:11:12.431 095 13191.89 484.02 57011.88 88888.00 2010-04-05 22:11:13.431 095 13191.63 484.39 57012.73 88888.00 2010-04-05 22:11:14.431 095 13192.02 483.53 57012.36 88888.00 2010-04-05 22:11:15.431 095 13191.50 483.65 57012.48 88888.00 2010-04-05 22:11:16.431 095 13191.37 483.28 57012.73 88888.00 2010-04-05 22:11:17.431 095 13191.63 483.15 57012.24 88888.00 2010-04-05 22:11:18.431 095 13191.76 484.02 57012.12 88888.00 2010-04-05 22:11:19.431 095 13192.02 483.40 57012.12 88888.00 2010-04-05 22:11:20.431 095 13191.37 483.77 57011.88 88888.00 2010-04-05 22:11:21.431 095 13191.76 483.77 57012.00 88888.00 2010-04-05 22:11:22.431 095 13191.63 483.40 57012.73 88888.00 2010-04-05 22:11:23.431 095 13191.89 483.53 57012.48 88888.00 2010-04-05 22:11:24.431 095 13192.80 483.15 57012.12 88888.00 2010-04-05 22:11:25.431 095 13191.89 483.40 57011.38 88888.00 2010-04-05 22:11:26.431 095 13192.80 483.53 57012.24 88888.00 2010-04-05 22:11:27.431 095 13192.28 483.03 57011.75 88888.00 2010-04-05 22:11:28.431 095 13192.67 482.66 57011.75 88888.00 2010-04-05 22:11:29.431 095 13192.67 482.78 57011.26 88888.00 2010-04-05 22:11:30.431 095 13191.89 482.29 57011.14 88888.00 2010-04-05 22:11:31.431 095 13191.37 481.79 57011.38 88888.00 2010-04-05 22:11:32.431 095 13191.24 482.53 57011.26 88888.00 2010-04-05 22:11:33.431 095 13191.11 482.29 57011.75 88888.00 2010-04-05 22:11:34.431 095 13191.63 482.04 57011.38 88888.00 2010-04-05 22:11:35.431 095 13190.59 481.79 57011.14 88888.00 2010-04-05 22:11:36.431 095 13190.33 482.04 57011.63 88888.00 2010-04-05 22:11:37.431 095 13190.33 482.53 57011.14 88888.00 2010-04-05 22:11:38.431 095 13190.85 482.16 57011.38 88888.00 2010-04-05 22:11:39.431 095 13190.98 482.78 57011.75 88888.00 2010-04-05 22:11:40.431 095 13191.11 482.16 57011.02 88888.00 2010-04-05 22:11:41.431 095 13191.89 482.29 57010.89 88888.00 2010-04-05 22:11:42.431 095 13191.50 481.92 57012.00 88888.00 2010-04-05 22:11:43.431 095 13192.28 481.67 57011.38 88888.00 2010-04-05 22:11:44.431 095 13191.63 481.67 57011.02 88888.00 2010-04-05 22:11:45.431 095 13192.02 482.41 57010.89 88888.00 2010-04-05 22:11:46.431 095 13192.67 482.91 57011.02 88888.00 2010-04-05 22:11:47.431 095 13192.28 481.92 57010.65 88888.00 2010-04-05 22:11:48.431 095 13192.67 482.16 57010.89 88888.00 2010-04-05 22:11:49.431 095 13193.19 481.92 57010.16 88888.00 2010-04-05 22:11:50.431 095 13193.58 481.42 57010.65 88888.00 2010-04-05 22:11:51.431 095 13192.80 481.17 57011.14 88888.00 2010-04-05 22:11:52.431 095 13193.32 480.80 57011.26 88888.00 2010-04-05 22:11:53.431 095 13193.32 480.80 57011.63 88888.00 2010-04-05 22:11:54.431 095 13193.06 480.55 57010.89 88888.00 2010-04-05 22:11:55.431 095 13193.06 480.31 57011.63 88888.00 2010-04-05 22:11:56.431 095 13192.67 480.43 57011.38 88888.00 2010-04-05 22:11:57.431 095 13192.54 480.31 57010.65 88888.00 2010-04-05 22:11:58.431 095 13193.06 480.31 57011.26 88888.00 2010-04-05 22:11:59.431 095 13193.32 480.80 57010.89 88888.00 2010-04-05 22:12:00.431 095 13193.06 480.68 57010.77 88888.00 2010-04-05 22:12:01.431 095 13193.45 480.55 57011.63 88888.00 2010-04-05 22:12:02.431 095 13192.93 480.18 57011.75 88888.00 2010-04-05 22:12:03.431 095 13193.45 480.18 57010.77 88888.00 2010-04-05 22:12:04.431 095 13193.84 480.31 57012.12 88888.00 2010-04-05 22:12:05.431 095 13193.97 480.43 57011.88 88888.00 2010-04-05 22:12:06.431 095 13194.49 479.81 57012.00 88888.00 2010-04-05 22:12:07.431 095 13194.49 480.43 57011.88 88888.00 2010-04-05 22:12:08.431 095 13194.36 479.56 57012.48 88888.00 2010-04-05 22:12:09.431 095 13194.62 479.69 57011.51 88888.00 2010-04-05 22:12:10.431 095 13194.10 479.19 57011.38 88888.00 2010-04-05 22:12:11.431 095 13195.01 479.19 57011.88 88888.00 2010-04-05 22:12:12.431 095 13194.23 479.44 57012.61 88888.00 2010-04-05 22:12:13.431 095 13194.23 478.82 57012.12 88888.00 2010-04-05 22:12:14.431 095 13193.84 479.31 57012.97 88888.00 2010-04-05 22:12:15.431 095 13194.23 479.44 57012.73 88888.00 2010-04-05 22:12:16.431 095 13193.71 479.31 57012.61 88888.00 2010-04-05 22:12:17.431 095 13193.84 479.31 57012.36 88888.00 2010-04-05 22:12:18.431 095 13193.45 480.06 57013.22 88888.00 2010-04-05 22:12:19.431 095 13193.06 479.93 57012.36 88888.00 2010-04-05 22:12:20.431 095 13193.97 479.81 57013.10 88888.00 2010-04-05 22:12:21.431 095 13193.71 478.94 57012.61 88888.00 2010-04-05 22:12:22.431 095 13193.58 479.07 57012.97 88888.00 2010-04-05 22:12:23.431 095 13193.19 478.94 57012.85 88888.00 2010-04-05 22:12:24.431 095 13193.58 478.45 57012.73 88888.00 2010-04-05 22:12:25.431 095 13192.93 477.95 57013.71 88888.00 2010-04-05 22:12:26.431 095 13193.58 477.70 57013.71 88888.00 2010-04-05 22:12:27.431 095 13193.19 477.58 57013.46 88888.00 2010-04-05 22:12:28.431 095 13192.67 477.46 57012.73 88888.00 2010-04-05 22:12:29.431 095 13192.54 477.46 57013.22 88888.00 2010-04-05 22:12:30.431 095 13192.28 477.21 57013.95 88888.00 2010-04-05 22:12:31.431 095 13192.93 477.08 57013.34 88888.00 2010-04-05 22:12:32.431 095 13191.50 477.33 57012.73 88888.00 2010-04-05 22:12:33.431 095 13192.02 477.83 57013.71 88888.00 2010-04-05 22:12:34.431 095 13192.28 477.83 57013.10 88888.00 2010-04-05 22:12:35.431 095 13192.67 477.95 57013.22 88888.00 2010-04-05 22:12:36.431 095 13193.19 478.82 57013.22 88888.00 2010-04-05 22:12:37.431 095 13193.45 479.07 57013.83 88888.00 2010-04-05 22:12:38.431 095 13194.62 478.69 57014.07 88888.00 2010-04-05 22:12:39.431 095 13194.88 479.31 57013.83 88888.00 2010-04-05 22:12:40.431 095 13195.92 478.69 57013.83 88888.00 2010-04-05 22:12:41.431 095 13196.18 479.07 57013.34 88888.00 2010-04-05 22:12:42.431 095 13196.05 479.31 57014.20 88888.00 2010-04-05 22:12:43.431 095 13196.44 479.44 57013.83 88888.00 2010-04-05 22:12:44.431 095 13196.57 479.56 57013.83 88888.00 2010-04-05 22:12:45.431 095 13195.79 479.31 57014.07 88888.00 2010-04-05 22:12:46.431 095 13195.79 479.81 57014.44 88888.00 2010-04-05 22:12:47.431 095 13195.40 480.06 57014.07 88888.00 2010-04-05 22:12:48.431 095 13195.79 479.93 57014.44 88888.00 2010-04-05 22:12:49.431 095 13195.53 479.93 57014.32 88888.00 2010-04-05 22:12:50.431 095 13194.75 480.18 57014.81 88888.00 2010-04-05 22:12:51.431 095 13195.27 480.31 57013.95 88888.00 2010-04-05 22:12:52.431 095 13195.01 480.31 57015.18 88888.00 2010-04-05 22:12:53.431 095 13195.53 480.55 57014.07 88888.00 2010-04-05 22:12:54.431 095 13195.40 480.06 57014.68 88888.00 2010-04-05 22:12:55.431 095 13196.44 480.68 57014.20 88888.00 2010-04-05 22:12:56.431 095 13196.57 480.92 57014.56 88888.00 2010-04-05 22:12:57.431 095 13196.96 480.80 57014.68 88888.00 2010-04-05 22:12:58.431 095 13197.61 481.42 57014.44 88888.00 2010-04-05 22:12:59.431 095 13197.35 481.54 57014.32 88888.00 2010-04-05 22:13:00.431 095 13198.51 481.54 57014.32 88888.00 2010-04-05 22:13:01.431 095 13198.12 481.79 57014.56 88888.00 2010-04-05 22:13:02.431 095 13198.64 481.67 57015.18 88888.00 2010-04-05 22:13:03.431 095 13198.90 482.53 57014.93 88888.00 2010-04-05 22:13:04.431 095 13198.90 482.41 57014.81 88888.00 2010-04-05 22:13:05.431 095 13198.77 482.66 57015.05 88888.00 2010-04-05 22:13:06.431 095 13198.51 483.03 57015.05 88888.00 2010-04-05 22:13:07.431 095 13199.42 484.02 57016.03 88888.00 2010-04-05 22:13:08.431 095 13198.51 483.53 57015.30 88888.00 2010-04-05 22:13:09.431 095 13198.64 484.02 57016.15 88888.00 2010-04-05 22:13:10.431 095 13198.77 484.52 57015.54 88888.00 2010-04-05 22:13:11.431 095 13198.38 485.01 57015.42 88888.00 2010-04-05 22:13:12.431 095 13198.64 485.01 57015.30 88888.00 2010-04-05 22:13:13.431 095 13199.03 484.89 57015.91 88888.00 2010-04-05 22:13:14.431 095 13199.29 484.52 57015.79 88888.00 2010-04-05 22:13:15.431 095 13199.16 484.27 57016.03 88888.00 2010-04-05 22:13:16.431 095 13199.55 484.89 57016.03 88888.00 2010-04-05 22:13:17.431 095 13198.77 484.27 57016.40 88888.00 2010-04-05 22:13:18.431 095 13199.81 484.76 57015.18 88888.00 2010-04-05 22:13:19.431 095 13200.20 483.77 57015.91 88888.00 2010-04-05 22:13:20.431 095 13199.94 485.01 57016.27 88888.00 2010-04-05 22:13:21.431 095 13200.85 485.01 57016.03 88888.00 2010-04-05 22:13:22.431 095 13200.72 485.14 57016.52 88888.00 2010-04-05 22:13:23.431 095 13202.02 485.01 57016.03 88888.00 2010-04-05 22:13:24.431 095 13202.67 485.38 57015.54 88888.00 2010-04-05 22:13:25.431 095 13202.15 485.01 57016.77 88888.00 2010-04-05 22:13:26.431 095 13202.54 485.51 57017.01 88888.00 2010-04-05 22:13:27.431 095 13203.45 486.37 57016.03 88888.00 2010-04-05 22:13:28.431 095 13203.84 486.99 57016.15 88888.00 2010-04-05 22:13:29.431 095 13203.58 486.75 57017.13 88888.00 2010-04-05 22:13:30.431 095 13203.19 486.25 57017.13 88888.00 2010-04-05 22:13:31.431 095 13203.58 486.62 57017.38 88888.00 2010-04-05 22:13:32.431 095 13202.93 486.62 57017.13 88888.00 2010-04-05 22:13:33.431 095 13202.67 486.25 57017.25 88888.00 2010-04-05 22:13:34.431 095 13201.89 485.88 57017.13 88888.00 2010-04-05 22:13:35.431 095 13202.80 485.63 57017.50 88888.00 2010-04-05 22:13:36.431 095 13202.28 485.38 57017.25 88888.00 2010-04-05 22:13:37.431 095 13202.15 485.14 57017.25 88888.00 2010-04-05 22:13:38.431 095 13201.89 485.26 57017.62 88888.00 2010-04-05 22:13:39.431 095 13202.41 485.01 57017.50 88888.00 2010-04-05 22:13:40.431 095 13202.41 484.89 57017.50 88888.00 2010-04-05 22:13:41.431 095 13202.28 485.14 57017.13 88888.00 2010-04-05 22:13:42.431 095 13203.45 484.27 57017.50 88888.00 2010-04-05 22:13:43.431 095 13203.58 485.26 57017.38 88888.00 2010-04-05 22:13:44.431 095 13203.32 485.38 57017.38 88888.00 2010-04-05 22:13:45.431 095 13203.19 485.26 57017.74 88888.00 2010-04-05 22:13:46.431 095 13204.36 486.00 57017.74 88888.00 2010-04-05 22:13:47.431 095 13204.23 486.75 57017.38 88888.00 2010-04-05 22:13:48.431 095 13204.62 486.75 57018.23 88888.00 2010-04-05 22:13:49.431 095 13204.88 486.62 57017.86 88888.00 2010-04-05 22:13:50.431 095 13205.01 487.36 57017.50 88888.00 2010-04-05 22:13:51.431 095 13205.14 488.23 57017.74 88888.00 2010-04-05 22:13:52.431 095 13204.75 486.87 57018.11 88888.00 2010-04-05 22:13:53.431 095 13205.79 487.49 57018.23 88888.00 2010-04-05 22:13:54.431 095 13205.66 487.86 57018.23 88888.00 2010-04-05 22:13:55.431 095 13205.01 487.86 57018.48 88888.00 2010-04-05 22:13:56.431 095 13205.92 487.36 57017.86 88888.00 2010-04-05 22:13:57.431 095 13205.40 487.24 57018.60 88888.00 2010-04-05 22:13:58.431 095 13206.57 487.36 57018.35 88888.00 2010-04-05 22:13:59.431 095 13206.96 486.87 57018.72 88888.00 2010-04-05 22:14:00.431 095 13206.70 487.12 57018.84 88888.00 2010-04-05 22:14:01.431 095 13206.96 486.75 57018.35 88888.00 2010-04-05 22:14:02.431 095 13207.09 487.36 57018.60 88888.00 2010-04-05 22:14:03.431 095 13207.35 486.87 57019.09 88888.00 2010-04-05 22:14:04.431 095 13206.70 486.99 57019.33 88888.00 2010-04-05 22:14:05.431 095 13206.70 487.61 57018.60 88888.00 2010-04-05 22:14:06.431 095 13206.05 487.36 57018.96 88888.00 2010-04-05 22:14:07.431 095 13205.27 487.24 57019.82 88888.00 2010-04-05 22:14:08.431 095 13204.62 487.24 57018.23 88888.00 2010-04-05 22:14:09.431 095 13203.97 487.61 57019.21 88888.00 2010-04-05 22:14:10.431 095 13203.32 487.12 57018.84 88888.00 2010-04-05 22:14:11.431 095 13202.67 486.75 57018.72 88888.00 2010-04-05 22:14:12.431 095 13202.67 487.12 57018.35 88888.00 2010-04-05 22:14:13.431 095 13202.80 486.75 57018.96 88888.00 2010-04-05 22:14:14.431 095 13202.02 486.25 57018.72 88888.00 2010-04-05 22:14:15.431 095 13201.50 485.88 57018.11 88888.00 2010-04-05 22:14:16.431 095 13202.28 485.38 57018.35 88888.00 2010-04-05 22:14:17.431 095 13202.02 485.01 57018.23 88888.00 2010-04-05 22:14:18.431 095 13201.89 484.64 57018.11 88888.00 2010-04-05 22:14:19.431 095 13203.06 485.51 57019.33 88888.00 2010-04-05 22:14:20.431 095 13203.32 484.89 57019.21 88888.00 2010-04-05 22:14:21.431 095 13203.06 484.89 57018.11 88888.00 2010-04-05 22:14:22.431 095 13203.71 484.39 57018.72 88888.00 2010-04-05 22:14:23.431 095 13203.97 484.14 57018.48 88888.00 2010-04-05 22:14:24.431 095 13203.32 483.65 57017.86 88888.00 2010-04-05 22:14:25.431 095 13203.19 484.02 57017.74 88888.00 2010-04-05 22:14:26.431 095 13203.06 484.14 57017.99 88888.00 2010-04-05 22:14:27.431 095 13203.06 483.90 57018.23 88888.00 2010-04-05 22:14:28.431 095 13202.54 483.77 57017.99 88888.00 2010-04-05 22:14:29.431 095 13202.54 483.53 57017.99 88888.00 2010-04-05 22:14:30.431 095 13201.89 483.40 57018.11 88888.00 2010-04-05 22:14:31.431 095 13202.41 484.14 57017.86 88888.00 2010-04-05 22:14:32.431 095 13201.76 483.15 57017.99 88888.00 2010-04-05 22:14:33.431 095 13201.63 483.28 57018.48 88888.00 2010-04-05 22:14:34.431 095 13202.15 483.15 57017.62 88888.00 2010-04-05 22:14:35.431 095 13202.80 483.03 57017.99 88888.00 2010-04-05 22:14:36.431 095 13202.93 482.53 57017.74 88888.00 2010-04-05 22:14:37.431 095 13203.19 481.92 57017.74 88888.00 2010-04-05 22:14:38.431 095 13203.97 482.78 57018.11 88888.00 2010-04-05 22:14:39.431 095 13204.10 482.29 57017.99 88888.00 2010-04-05 22:14:40.431 095 13204.88 482.16 57018.35 88888.00 2010-04-05 22:14:41.431 095 13204.75 482.04 57018.11 88888.00 2010-04-05 22:14:42.431 095 13205.14 481.17 57017.74 88888.00 2010-04-05 22:14:43.431 095 13205.27 481.30 57017.99 88888.00 2010-04-05 22:14:44.431 095 13205.53 480.80 57019.09 88888.00 2010-04-05 22:14:45.431 095 13204.75 480.43 57018.23 88888.00 2010-04-05 22:14:46.431 095 13204.75 479.93 57018.11 88888.00 2010-04-05 22:14:47.431 095 13204.10 479.93 57018.72 88888.00 2010-04-05 22:14:48.431 095 13203.58 480.43 57018.11 88888.00 2010-04-05 22:14:49.431 095 13204.49 480.18 57018.72 88888.00 2010-04-05 22:14:50.431 095 13203.71 479.19 57018.72 88888.00 2010-04-05 22:14:51.431 095 13204.62 480.18 57018.60 88888.00 2010-04-05 22:14:52.431 095 13204.23 480.31 57018.35 88888.00 2010-04-05 22:14:53.430 095 13204.10 480.31 57018.48 88888.00 2010-04-05 22:14:54.430 095 13204.75 479.56 57018.23 88888.00 2010-04-05 22:14:55.430 095 13204.49 479.44 57019.33 88888.00 2010-04-05 22:14:56.430 095 13204.75 480.18 57018.60 88888.00 2010-04-05 22:14:57.430 095 13204.75 480.31 57018.96 88888.00 2010-04-05 22:14:58.430 095 13205.01 481.42 57018.48 88888.00 2010-04-05 22:14:59.430 095 13204.75 482.29 57018.11 88888.00 2010-04-05 22:15:00.430 095 13205.79 482.04 57018.96 88888.00 2010-04-05 22:15:01.430 095 13206.05 482.78 57018.48 88888.00 2010-04-05 22:15:02.430 095 13206.31 483.40 57018.23 88888.00 2010-04-05 22:15:03.430 095 13206.57 484.02 57018.84 88888.00 2010-04-05 22:15:04.430 095 13207.61 484.39 57018.23 88888.00 2010-04-05 22:15:05.430 095 13207.22 483.77 57018.23 88888.00 2010-04-05 22:15:06.430 095 13207.74 484.27 57018.60 88888.00 2010-04-05 22:15:07.430 095 13207.87 484.76 57017.99 88888.00 2010-04-05 22:15:08.430 095 13207.61 484.89 57019.45 88888.00 2010-04-05 22:15:09.430 095 13207.48 484.89 57018.72 88888.00 2010-04-05 22:15:10.430 095 13206.70 484.27 57018.72 88888.00 2010-04-05 22:15:11.430 095 13206.70 483.90 57019.09 88888.00 2010-04-05 22:15:12.430 095 13206.18 484.27 57018.72 88888.00 2010-04-05 22:15:13.430 095 13205.27 483.53 57018.60 88888.00 2010-04-05 22:15:14.430 095 13205.66 483.40 57018.60 88888.00 2010-04-05 22:15:15.430 095 13205.53 483.28 57018.48 88888.00 2010-04-05 22:15:16.430 095 13205.27 483.40 57018.23 88888.00 2010-04-05 22:15:17.430 095 13205.40 482.78 57018.11 88888.00 2010-04-05 22:15:18.430 095 13205.92 483.03 57017.99 88888.00 2010-04-05 22:15:19.430 095 13206.44 483.53 57017.74 88888.00 2010-04-05 22:15:20.430 095 13205.92 484.14 57017.74 88888.00 2010-04-05 22:15:21.430 095 13206.70 484.14 57017.50 88888.00 2010-04-05 22:15:22.430 095 13206.70 484.52 57017.99 88888.00 2010-04-05 22:15:23.430 095 13206.96 484.89 57017.74 88888.00 2010-04-05 22:15:24.430 095 13206.96 484.89 57017.74 88888.00 2010-04-05 22:15:25.430 095 13207.09 485.26 57017.38 88888.00 2010-04-05 22:15:26.430 095 13206.57 484.76 57017.86 88888.00 2010-04-05 22:15:27.430 095 13206.70 485.14 57017.38 88888.00 2010-04-05 22:15:28.430 095 13206.18 485.01 57017.38 88888.00 2010-04-05 22:15:29.430 095 13207.09 484.89 57017.99 88888.00 2010-04-05 22:15:30.430 095 13207.09 484.39 57017.50 88888.00 2010-04-05 22:15:31.430 095 13206.83 484.39 57017.62 88888.00 2010-04-05 22:15:32.430 095 13206.96 484.27 57018.23 88888.00 2010-04-05 22:15:33.430 095 13205.66 484.02 57017.50 88888.00 2010-04-05 22:15:34.430 095 13204.62 483.77 57017.74 88888.00 2010-04-05 22:15:35.430 095 13204.10 483.90 57017.13 88888.00 2010-04-05 22:15:36.430 095 13204.10 483.77 57016.77 88888.00 2010-04-05 22:15:37.430 095 13204.36 484.14 57017.01 88888.00 2010-04-05 22:15:38.430 095 13203.06 482.78 57017.25 88888.00 2010-04-05 22:15:39.430 095 13201.89 483.28 57016.89 88888.00 2010-04-05 22:15:40.430 095 13202.54 483.90 57016.77 88888.00 2010-04-05 22:15:41.430 095 13201.89 483.77 57017.13 88888.00 2010-04-05 22:15:42.430 095 13200.98 482.91 57016.77 88888.00 2010-04-05 22:15:43.430 095 13200.07 483.65 57016.89 88888.00 2010-04-05 22:15:44.430 095 13199.81 483.28 57017.01 88888.00 2010-04-05 22:15:45.430 095 13199.68 483.90 57015.54 88888.00 2010-04-05 22:15:46.430 095 13199.42 484.27 57016.40 88888.00 2010-04-05 22:15:47.430 095 13199.03 483.90 57015.54 88888.00 2010-04-05 22:15:48.430 095 13199.03 484.39 57015.66 88888.00 2010-04-05 22:15:49.430 095 13198.64 484.27 57015.91 88888.00 2010-04-05 22:15:50.430 095 13198.77 484.64 57015.42 88888.00 2010-04-05 22:15:51.430 095 13198.25 484.52 57015.54 88888.00 2010-04-05 22:15:52.430 095 13198.38 484.14 57014.44 88888.00 2010-04-05 22:15:53.430 095 13198.64 484.39 57014.93 88888.00 2010-04-05 22:15:54.430 095 13198.38 484.39 57014.81 88888.00 2010-04-05 22:15:55.430 095 13198.25 484.52 57014.56 88888.00 2010-04-05 22:15:56.430 095 13198.25 484.76 57015.05 88888.00 2010-04-05 22:15:57.430 095 13199.03 485.75 57014.20 88888.00 2010-04-05 22:15:58.430 095 13199.55 485.75 57013.83 88888.00 2010-04-05 22:15:59.430 095 13199.29 486.13 57012.73 88888.00 2010-04-05 22:16:00.430 095 13199.16 486.00 57014.32 88888.00 2010-04-05 22:16:01.430 095 13199.29 485.88 57014.07 88888.00 2010-04-05 22:16:02.430 095 13199.29 485.51 57014.20 88888.00 2010-04-05 22:16:03.430 095 13198.90 485.63 57013.10 88888.00 2010-04-05 22:16:04.430 095 13199.03 485.51 57013.71 88888.00 2010-04-05 22:16:05.430 095 13199.55 484.76 57013.10 88888.00 2010-04-05 22:16:06.430 095 13199.55 484.76 57014.44 88888.00 2010-04-05 22:16:07.430 095 13199.42 484.52 57013.71 88888.00 2010-04-05 22:16:08.430 095 13198.64 484.39 57014.20 88888.00 2010-04-05 22:16:09.430 095 13199.03 483.53 57013.46 88888.00 2010-04-05 22:16:10.430 095 13198.51 483.90 57013.46 88888.00 2010-04-05 22:16:11.430 095 13198.51 483.77 57013.34 88888.00 2010-04-05 22:16:12.430 095 13200.07 483.53 57013.46 88888.00 2010-04-05 22:16:13.430 095 13199.68 483.40 57012.61 88888.00 2010-04-05 22:16:14.430 095 13199.42 484.02 57012.85 88888.00 2010-04-05 22:16:15.430 095 13199.94 483.65 57012.97 88888.00 2010-04-05 22:16:16.430 095 13199.16 484.14 57012.61 88888.00 2010-04-05 22:16:17.430 095 13199.42 484.89 57013.10 88888.00 2010-04-05 22:16:18.430 095 13199.68 484.64 57012.73 88888.00 2010-04-05 22:16:19.430 095 13199.81 484.27 57012.85 88888.00 2010-04-05 22:16:20.430 095 13199.16 485.14 57013.10 88888.00 2010-04-05 22:16:21.430 095 13198.12 484.89 57013.10 88888.00 2010-04-05 22:16:22.430 095 13198.77 484.89 57012.73 88888.00 2010-04-05 22:16:23.430 095 13197.74 484.76 57012.48 88888.00 2010-04-05 22:16:24.430 095 13197.48 484.89 57012.85 88888.00 2010-04-05 22:16:25.430 095 13196.18 485.14 57012.36 88888.00 2010-04-05 22:16:26.430 095 13197.09 484.64 57012.48 88888.00 2010-04-05 22:16:27.430 095 13196.57 484.76 57012.73 88888.00 2010-04-05 22:16:28.430 095 13196.18 484.39 57011.38 88888.00 2010-04-05 22:16:29.430 095 13196.83 484.52 57011.75 88888.00 2010-04-05 22:16:30.430 095 13197.48 484.02 57012.12 88888.00 2010-04-05 22:16:31.430 095 13197.74 484.27 57011.14 88888.00 2010-04-05 22:16:32.430 095 13198.38 483.90 57011.88 88888.00 2010-04-05 22:16:33.430 095 13196.83 483.53 57011.88 88888.00 2010-04-05 22:16:34.430 095 13198.00 483.77 57012.00 88888.00 2010-04-05 22:16:35.430 095 13198.25 483.90 57012.24 88888.00 2010-04-05 22:16:36.430 095 13198.64 484.02 57012.00 88888.00 2010-04-05 22:16:37.430 095 13198.00 484.76 57012.00 88888.00 2010-04-05 22:16:38.430 095 13197.87 484.89 57011.63 88888.00 2010-04-05 22:16:39.430 095 13197.22 484.64 57011.88 88888.00 2010-04-05 22:16:40.430 095 13197.74 484.76 57011.63 88888.00 2010-04-05 22:16:41.430 095 13198.00 485.63 57011.88 88888.00 2010-04-05 22:16:42.430 095 13198.38 486.13 57012.00 88888.00 2010-04-05 22:16:43.430 095 13198.25 486.25 57011.75 88888.00 2010-04-05 22:16:44.430 095 13198.12 486.87 57011.75 88888.00 2010-04-05 22:16:45.430 095 13198.64 486.62 57011.75 88888.00 2010-04-05 22:16:46.430 095 13197.87 486.50 57011.88 88888.00 2010-04-05 22:16:47.430 095 13199.29 486.87 57011.26 88888.00 2010-04-05 22:16:48.430 095 13198.25 487.36 57011.02 88888.00 2010-04-05 22:16:49.430 095 13199.03 486.75 57011.14 88888.00 2010-04-05 22:16:50.430 095 13197.87 486.25 57011.38 88888.00 2010-04-05 22:16:51.430 095 13198.12 486.13 57011.02 88888.00 2010-04-05 22:16:52.430 095 13198.00 486.75 57011.63 88888.00 2010-04-05 22:16:53.430 095 13198.38 485.88 57011.75 88888.00 2010-04-05 22:16:54.430 095 13197.48 486.50 57010.89 88888.00 2010-04-05 22:16:55.430 095 13196.96 485.51 57011.02 88888.00 2010-04-05 22:16:56.430 095 13197.22 485.75 57011.38 88888.00 2010-04-05 22:16:57.430 095 13196.96 486.25 57011.38 88888.00 2010-04-05 22:16:58.430 095 13195.66 485.75 57011.63 88888.00 2010-04-05 22:16:59.430 095 13194.10 485.75 57011.02 88888.00 2010-04-05 22:17:00.430 095 13195.01 485.14 57011.38 88888.00 2010-04-05 22:17:01.430 095 13194.23 485.75 57010.29 88888.00 2010-04-05 22:17:02.430 095 13193.19 485.01 57011.38 88888.00 2010-04-05 22:17:03.430 095 13193.19 485.38 57011.51 88888.00 2010-04-05 22:17:04.430 095 13193.32 485.14 57009.92 88888.00 2010-04-05 22:17:05.430 095 13192.67 485.14 57010.29 88888.00 2010-04-05 22:17:06.430 095 13192.15 484.14 57010.04 88888.00 2010-04-05 22:17:07.430 095 13191.76 483.90 57010.16 88888.00 2010-04-05 22:17:08.430 095 13192.02 484.89 57010.53 88888.00 2010-04-05 22:17:09.430 095 13192.15 484.02 57010.29 88888.00 2010-04-05 22:17:10.430 095 13191.89 484.14 57010.41 88888.00 2010-04-05 22:17:11.430 095 13192.02 484.27 57009.92 88888.00 2010-04-05 22:17:12.430 095 13192.54 484.52 57010.53 88888.00 2010-04-05 22:17:13.430 095 13192.02 485.26 57010.53 88888.00 2010-04-05 22:17:14.430 095 13192.28 485.26 57009.43 88888.00 2010-04-05 22:17:15.430 095 13192.15 484.76 57009.67 88888.00 2010-04-05 22:17:16.430 095 13191.50 485.38 57010.29 88888.00 2010-04-05 22:17:17.430 095 13191.24 485.26 57010.53 88888.00 2010-04-05 22:17:18.430 095 13190.85 485.01 57010.77 88888.00 2010-04-05 22:17:19.430 095 13190.46 485.75 57009.79 88888.00 2010-04-05 22:17:20.430 095 13189.68 484.52 57010.16 88888.00 2010-04-05 22:17:21.430 095 13189.68 485.14 57009.79 88888.00 2010-04-05 22:17:22.430 095 13189.03 484.52 57009.67 88888.00 2010-04-05 22:17:23.430 095 13188.12 484.89 57009.55 88888.00 2010-04-05 22:17:24.430 095 13187.60 483.40 57009.30 88888.00 2010-04-05 22:17:25.430 095 13187.60 483.53 57009.18 88888.00 2010-04-05 22:17:26.430 095 13187.34 483.03 57009.55 88888.00 2010-04-05 22:17:27.430 095 13187.21 482.53 57009.30 88888.00 2010-04-05 22:17:28.430 095 13187.60 482.41 57009.30 88888.00 2010-04-05 22:17:29.430 095 13187.08 481.92 57009.30 88888.00 2010-04-05 22:17:30.430 095 13187.08 480.92 57009.67 88888.00 2010-04-05 22:17:31.430 095 13187.60 481.42 57008.21 88888.00 2010-04-05 22:17:32.430 095 13186.82 481.17 57009.30 88888.00 2010-04-05 22:17:33.430 095 13186.95 480.92 57009.06 88888.00 2010-04-05 22:17:34.430 095 13186.82 481.79 57008.82 88888.00 2010-04-05 22:17:35.430 095 13186.82 480.80 57008.94 88888.00 2010-04-05 22:17:36.430 095 13185.52 481.30 57009.06 88888.00 2010-04-05 22:17:37.430 095 13186.43 480.55 57008.82 88888.00 2010-04-05 22:17:38.430 095 13186.56 480.92 57009.43 88888.00 2010-04-05 22:17:39.430 095 13185.78 480.68 57009.43 88888.00 2010-04-05 22:17:40.430 095 13186.30 480.92 57009.30 88888.00 2010-04-05 22:17:41.430 095 13185.65 481.54 57008.94 88888.00 2010-04-05 22:17:42.430 095 13185.52 481.05 57009.30 88888.00 2010-04-05 22:17:43.430 095 13185.91 480.31 57009.43 88888.00 2010-04-05 22:17:44.430 095 13186.17 480.18 57009.79 88888.00 2010-04-05 22:17:45.430 095 13185.52 480.68 57009.30 88888.00 2010-04-05 22:17:46.430 095 13185.78 479.81 57010.04 88888.00 2010-04-05 22:17:47.430 095 13186.69 479.31 57009.18 88888.00 2010-04-05 22:17:48.430 095 13186.56 478.94 57009.43 88888.00 2010-04-05 22:17:49.430 095 13186.17 478.20 57009.30 88888.00 2010-04-05 22:17:50.430 095 13186.43 478.57 57009.92 88888.00 2010-04-05 22:17:51.430 095 13185.78 478.32 57009.18 88888.00 2010-04-05 22:17:52.430 095 13186.43 477.83 57009.92 88888.00 2010-04-05 22:17:53.430 095 13187.73 478.45 57008.82 88888.00 2010-04-05 22:17:54.430 095 13186.82 477.95 57009.67 88888.00 2010-04-05 22:17:55.430 095 13186.82 477.58 57009.30 88888.00 2010-04-05 22:17:56.430 095 13186.69 477.46 57009.43 88888.00 2010-04-05 22:17:57.430 095 13187.34 477.95 57010.16 88888.00 2010-04-05 22:17:58.430 095 13187.60 476.84 57010.04 88888.00 2010-04-05 22:17:59.430 095 13187.34 477.58 57009.67 88888.00 2010-04-05 22:18:00.430 095 13187.86 477.21 57009.30 88888.00 2010-04-05 22:18:01.430 095 13187.60 477.83 57010.04 88888.00 2010-04-05 22:18:02.430 095 13187.73 477.33 57010.53 88888.00 2010-04-05 22:18:03.430 095 13187.73 477.46 57010.53 88888.00 2010-04-05 22:18:04.430 095 13188.25 477.58 57010.89 88888.00 2010-04-05 22:18:05.430 095 13188.25 476.96 57010.77 88888.00 2010-04-05 22:18:06.430 095 13188.51 476.96 57010.29 88888.00 2010-04-05 22:18:07.430 095 13188.90 476.59 57011.26 88888.00 2010-04-05 22:18:08.430 095 13189.03 477.21 57011.26 88888.00 2010-04-05 22:18:09.430 095 13188.38 476.47 57010.89 88888.00 2010-04-05 22:18:10.430 095 13188.64 476.34 57011.14 88888.00 2010-04-05 22:18:11.430 095 13187.73 475.47 57011.75 88888.00 2010-04-05 22:18:12.430 095 13187.60 475.23 57011.14 88888.00 2010-04-05 22:18:13.430 095 13187.86 476.09 57012.00 88888.00 2010-04-05 22:18:14.430 095 13187.47 474.98 57012.12 88888.00 2010-04-05 22:18:15.430 095 13187.86 475.60 57011.26 88888.00 2010-04-05 22:18:16.430 095 13188.25 474.98 57011.02 88888.00 2010-04-05 22:18:17.430 095 13188.25 475.97 57010.89 88888.00 2010-04-05 22:18:18.430 095 13188.64 475.85 57011.02 88888.00 2010-04-05 22:18:19.430 095 13188.64 475.72 57011.75 88888.00 2010-04-05 22:18:20.430 095 13188.90 475.97 57011.02 88888.00 2010-04-05 22:18:21.430 095 13190.59 475.35 57011.88 88888.00 2010-04-05 22:18:22.430 095 13190.72 475.85 57011.63 88888.00 2010-04-05 22:18:23.430 095 13190.98 476.59 57012.12 88888.00 2010-04-05 22:18:24.430 095 13191.76 476.59 57011.88 88888.00 2010-04-05 22:18:25.430 095 13192.15 476.09 57012.24 88888.00 2010-04-05 22:18:26.430 095 13192.28 476.34 57012.36 88888.00 2010-04-05 22:18:27.430 095 13192.02 476.22 57011.75 88888.00 2010-04-05 22:18:28.430 095 13191.89 476.09 57012.97 88888.00 2010-04-05 22:18:29.430 095 13191.63 475.47 57012.00 88888.00 2010-04-05 22:18:30.430 095 13192.02 475.72 57012.61 88888.00 2010-04-05 22:18:31.430 095 13191.76 474.98 57013.34 88888.00 2010-04-05 22:18:32.430 095 13191.76 475.23 57012.73 88888.00 2010-04-05 22:18:33.430 095 13191.50 475.47 57012.48 88888.00 2010-04-05 22:18:34.430 095 13190.46 475.97 57012.85 88888.00 2010-04-05 22:18:35.430 095 13190.59 475.23 57012.24 88888.00 2010-04-05 22:18:36.430 095 13190.46 475.85 57013.10 88888.00 2010-04-05 22:18:37.430 095 13190.46 475.97 57012.85 88888.00 2010-04-05 22:18:38.430 095 13190.33 476.34 57013.34 88888.00 2010-04-05 22:18:39.430 095 13190.46 475.97 57012.36 88888.00 2010-04-05 22:18:40.430 095 13190.59 476.09 57012.85 88888.00 2010-04-05 22:18:41.430 095 13189.68 476.47 57012.48 88888.00 2010-04-05 22:18:42.430 095 13190.20 475.72 57012.24 88888.00 2010-04-05 22:18:43.430 095 13189.81 475.97 57012.85 88888.00 2010-04-05 22:18:44.430 095 13189.94 475.85 57013.22 88888.00 2010-04-05 22:18:45.430 095 13190.46 475.72 57012.24 88888.00 2010-04-05 22:18:46.430 095 13190.20 475.47 57012.85 88888.00 2010-04-05 22:18:47.430 095 13190.33 476.47 57012.97 88888.00 2010-04-05 22:18:48.430 095 13191.11 476.34 57012.48 88888.00 2010-04-05 22:18:49.430 095 13190.98 476.34 57012.97 88888.00 2010-04-05 22:18:50.430 095 13191.11 475.72 57012.85 88888.00 2010-04-05 22:18:51.430 095 13191.11 476.47 57013.46 88888.00 2010-04-05 22:18:52.430 095 13191.37 477.08 57012.12 88888.00 2010-04-05 22:18:53.430 095 13191.11 477.21 57012.61 88888.00 2010-04-05 22:18:54.430 095 13192.28 476.84 57012.97 88888.00 2010-04-05 22:18:55.430 095 13192.15 477.21 57012.61 88888.00 2010-04-05 22:18:56.430 095 13192.41 478.20 57013.34 88888.00 2010-04-05 22:18:57.430 095 13192.41 478.08 57012.85 88888.00 2010-04-05 22:18:58.430 095 13192.93 478.08 57013.10 88888.00 2010-04-05 22:18:59.430 095 13192.80 478.08 57013.59 88888.00 2010-04-05 22:19:00.430 095 13193.06 478.57 57013.71 88888.00 2010-04-05 22:19:01.430 095 13193.32 478.45 57012.73 88888.00 2010-04-05 22:19:02.430 095 13192.28 478.57 57013.22 88888.00 2010-04-05 22:19:03.430 095 13193.19 478.08 57013.46 88888.00 2010-04-05 22:19:04.430 095 13193.71 477.58 57013.83 88888.00 2010-04-05 22:19:05.430 095 13193.45 478.45 57013.71 88888.00 2010-04-05 22:19:06.430 095 13193.97 478.69 57014.32 88888.00 2010-04-05 22:19:07.430 095 13193.32 479.07 57013.46 88888.00 2010-04-05 22:19:08.430 095 13193.58 479.31 57014.32 88888.00 2010-04-05 22:19:09.430 095 13195.27 479.56 57014.07 88888.00 2010-04-05 22:19:10.430 095 13195.27 480.18 57014.32 88888.00 2010-04-05 22:19:11.430 095 13195.53 479.81 57014.68 88888.00 2010-04-05 22:19:12.430 095 13195.53 479.93 57014.20 88888.00 2010-04-05 22:19:13.430 095 13196.31 480.80 57013.83 88888.00 2010-04-05 22:19:14.430 095 13196.31 480.80 57014.56 88888.00 2010-04-05 22:19:15.430 095 13196.05 480.68 57015.05 88888.00 2010-04-05 22:19:16.430 095 13196.83 480.92 57014.56 88888.00 2010-04-05 22:19:17.430 095 13196.83 481.30 57014.32 88888.00 2010-04-05 22:19:18.430 095 13196.18 482.04 57014.68 88888.00 2010-04-05 22:19:19.430 095 13196.05 481.67 57013.83 88888.00 2010-04-05 22:19:20.430 095 13195.53 482.78 57014.68 88888.00 2010-04-05 22:19:21.430 095 13195.79 482.41 57013.95 88888.00 2010-04-05 22:19:22.430 095 13196.31 483.40 57014.32 88888.00 2010-04-05 22:19:23.430 095 13195.92 483.15 57015.18 88888.00 2010-04-05 22:19:24.430 095 13196.44 484.14 57014.93 88888.00 2010-04-05 22:19:25.430 095 13197.22 483.77 57015.30 88888.00 2010-04-05 22:19:26.430 095 13196.44 484.64 57015.30 88888.00 2010-04-05 22:19:27.430 095 13196.96 484.89 57014.56 88888.00 2010-04-05 22:19:28.430 095 13197.22 485.26 57015.18 88888.00 2010-04-05 22:19:29.430 095 13198.25 485.63 57015.18 88888.00 2010-04-05 22:19:30.430 095 13199.03 485.88 57015.54 88888.00 2010-04-05 22:19:31.430 095 13198.64 485.88 57014.32 88888.00 2010-04-05 22:19:32.430 095 13199.68 485.38 57015.18 88888.00 2010-04-05 22:19:33.430 095 13200.20 486.25 57016.03 88888.00 2010-04-05 22:19:34.430 095 13200.85 486.13 57015.54 88888.00 2010-04-05 22:19:35.430 095 13201.11 486.37 57015.79 88888.00 2010-04-05 22:19:36.430 095 13201.11 486.62 57016.03 88888.00 2010-04-05 22:19:37.430 095 13201.11 487.12 57015.91 88888.00 2010-04-05 22:19:38.430 095 13201.76 487.24 57016.15 88888.00 2010-04-05 22:19:39.430 095 13201.76 487.36 57015.91 88888.00 2010-04-05 22:19:40.430 095 13201.89 487.74 57016.64 88888.00 2010-04-05 22:19:41.430 095 13202.93 488.36 57016.52 88888.00 2010-04-05 22:19:42.430 095 13201.89 488.60 57016.03 88888.00 2010-04-05 22:19:43.430 095 13202.41 487.98 57016.64 88888.00 2010-04-05 22:19:44.430 095 13202.15 488.11 57016.77 88888.00 2010-04-05 22:19:45.430 095 13201.89 487.61 57016.27 88888.00 2010-04-05 22:19:46.430 095 13202.15 487.49 57016.52 88888.00 2010-04-05 22:19:47.430 095 13202.28 488.60 57016.77 88888.00 2010-04-05 22:19:48.430 095 13203.06 487.74 57016.89 88888.00 2010-04-05 22:19:49.430 095 13203.06 488.23 57016.64 88888.00 2010-04-05 22:19:50.430 095 13202.93 488.60 57017.01 88888.00 2010-04-05 22:19:51.430 095 13203.45 488.73 57017.62 88888.00 2010-04-05 22:19:52.430 095 13203.45 488.60 57016.89 88888.00 2010-04-05 22:19:53.430 095 13202.28 488.97 57017.01 88888.00 2010-04-05 22:19:54.430 095 13202.41 489.35 57017.01 88888.00 2010-04-05 22:19:55.430 095 13202.93 489.97 57017.38 88888.00 2010-04-05 22:19:56.430 095 13203.84 489.97 57017.01 88888.00 2010-04-05 22:19:57.430 095 13203.58 490.71 57017.13 88888.00 2010-04-05 22:19:58.430 095 13203.71 489.72 57017.74 88888.00 2010-04-05 22:19:59.430 095 13203.84 490.34 57017.01 88888.00 2010-04-05 22:20:00.430 095 13203.84 490.83 57016.15 88888.00 2010-04-05 22:20:01.430 095 13203.84 490.58 57017.38 88888.00 2010-04-05 22:20:02.430 095 13204.10 490.58 57016.77 88888.00 2010-04-05 22:20:03.430 095 13203.71 490.34 57017.62 88888.00 2010-04-05 22:20:04.430 095 13203.71 490.46 57017.25 88888.00 2010-04-05 22:20:05.430 095 13203.84 490.96 57017.25 88888.00 2010-04-05 22:20:06.430 095 13204.75 490.58 57017.13 88888.00 2010-04-05 22:20:07.430 095 13203.84 491.08 57017.13 88888.00 2010-04-05 22:20:08.430 095 13203.71 490.46 57016.89 88888.00 2010-04-05 22:20:09.430 095 13203.58 490.71 57017.25 88888.00 2010-04-05 22:20:10.430 095 13203.58 491.08 57017.13 88888.00 2010-04-05 22:20:11.430 095 13203.71 490.09 57016.52 88888.00 2010-04-05 22:20:12.430 095 13204.10 491.70 57017.74 88888.00 2010-04-05 22:20:13.430 095 13203.97 490.09 57017.13 88888.00 2010-04-05 22:20:14.430 095 13203.45 490.34 57017.25 88888.00 2010-04-05 22:20:15.430 095 13204.75 490.46 57017.01 88888.00 2010-04-05 22:20:16.430 095 13204.10 490.21 57017.01 88888.00 2010-04-05 22:20:17.430 095 13203.45 489.97 57016.40 88888.00 2010-04-05 22:20:18.430 095 13203.58 490.71 57016.77 88888.00 2010-04-05 22:20:19.430 095 13203.58 490.46 57016.89 88888.00 2010-04-05 22:20:20.430 095 13202.93 490.83 57017.01 88888.00 2010-04-05 22:20:21.430 095 13203.19 490.71 57016.77 88888.00 2010-04-05 22:20:22.430 095 13203.97 490.58 57015.66 88888.00 2010-04-05 22:20:23.430 095 13204.36 491.20 57017.13 88888.00 2010-04-05 22:20:24.430 095 13205.40 491.58 57016.89 88888.00 2010-04-05 22:20:25.430 095 13206.31 491.33 57016.40 88888.00 2010-04-05 22:20:26.430 095 13206.83 492.32 57016.64 88888.00 2010-04-05 22:20:27.430 095 13208.26 492.69 57016.40 88888.00 2010-04-05 22:20:28.430 095 13207.74 491.95 57016.64 88888.00 2010-04-05 22:20:29.430 095 13209.43 492.07 57016.27 88888.00 2010-04-05 22:20:30.430 095 13209.04 492.57 57017.38 88888.00 2010-04-05 22:20:31.430 095 13209.43 492.44 57016.64 88888.00 2010-04-05 22:20:32.430 095 13209.56 492.32 57016.77 88888.00 2010-04-05 22:20:33.430 095 13209.82 491.82 57016.40 88888.00 2010-04-05 22:20:34.430 095 13209.82 491.95 57016.27 88888.00 2010-04-05 22:20:35.430 095 13208.78 491.08 57017.38 88888.00 2010-04-05 22:20:36.430 095 13209.30 491.20 57016.64 88888.00 2010-04-05 22:20:37.430 095 13207.48 491.20 57016.89 88888.00 2010-04-05 22:20:38.430 095 13207.61 491.70 57017.25 88888.00 2010-04-05 22:20:39.430 095 13206.57 491.82 57017.25 88888.00 2010-04-05 22:20:40.430 095 13206.44 491.33 57017.25 88888.00 2010-04-05 22:20:41.430 095 13205.14 492.07 57017.25 88888.00 2010-04-05 22:20:42.430 095 13205.40 492.44 57016.89 88888.00 2010-04-05 22:20:43.430 095 13205.66 492.57 57016.77 88888.00 2010-04-05 22:20:44.430 095 13205.66 492.69 57016.64 88888.00 2010-04-05 22:20:45.430 095 13205.79 493.06 57017.62 88888.00 2010-04-05 22:20:46.430 095 13206.44 492.44 57017.13 88888.00 2010-04-05 22:20:47.430 095 13206.57 493.06 57017.38 88888.00 2010-04-05 22:20:48.430 095 13207.87 492.44 57016.77 88888.00 2010-04-05 22:20:49.430 095 13208.52 492.20 57017.01 88888.00 2010-04-05 22:20:50.430 095 13208.78 492.20 57017.50 88888.00 2010-04-05 22:20:51.430 095 13208.13 492.07 57017.38 88888.00 2010-04-05 22:20:52.430 095 13209.17 493.06 57017.13 88888.00 2010-04-05 22:20:53.430 095 13208.78 491.82 57017.62 88888.00 2010-04-05 22:20:54.430 095 13209.17 492.20 57017.25 88888.00 2010-04-05 22:20:55.430 095 13208.52 492.57 57017.50 88888.00 2010-04-05 22:20:56.430 095 13208.13 492.44 57017.01 88888.00 2010-04-05 22:20:57.430 095 13208.13 491.70 57017.01 88888.00 2010-04-05 22:20:58.430 095 13207.09 491.45 57017.99 88888.00 2010-04-05 22:20:59.430 095 13206.31 492.20 57017.50 88888.00 2010-04-05 22:21:00.430 095 13206.44 491.33 57017.50 88888.00 2010-04-05 22:21:01.430 095 13205.27 491.82 57017.99 88888.00 2010-04-05 22:21:02.430 095 13205.40 491.33 57017.74 88888.00 2010-04-05 22:21:03.430 095 13205.79 491.70 57017.13 88888.00 2010-04-05 22:21:04.430 095 13206.31 492.32 57016.89 88888.00 2010-04-05 22:21:05.430 095 13206.05 491.45 57017.13 88888.00 2010-04-05 22:21:06.430 095 13206.18 491.45 57017.38 88888.00 2010-04-05 22:21:07.430 095 13206.96 491.82 57017.74 88888.00 2010-04-05 22:21:08.430 095 13206.44 491.70 57017.86 88888.00 2010-04-05 22:21:09.430 095 13205.40 491.82 57017.74 88888.00 2010-04-05 22:21:10.430 095 13205.27 491.33 57017.86 88888.00 2010-04-05 22:21:11.430 095 13205.27 491.58 57017.25 88888.00 2010-04-05 22:21:12.430 095 13205.01 492.20 57017.38 88888.00 2010-04-05 22:21:13.430 095 13205.14 491.20 57018.35 88888.00 2010-04-05 22:21:14.430 095 13205.01 491.82 57017.25 88888.00 2010-04-05 22:21:15.430 095 13205.27 492.44 57017.50 88888.00 2010-04-05 22:21:16.430 095 13204.75 492.20 57017.62 88888.00 2010-04-05 22:21:17.430 095 13204.88 492.81 57017.99 88888.00 2010-04-05 22:21:18.430 095 13204.88 491.70 57017.62 88888.00 2010-04-05 22:21:19.430 095 13204.23 491.58 57018.11 88888.00 2010-04-05 22:21:20.430 095 13204.49 491.58 57017.50 88888.00 2010-04-05 22:21:21.430 095 13204.62 491.08 57018.11 88888.00 2010-04-05 22:21:22.430 095 13204.75 491.20 57018.23 88888.00 2010-04-05 22:21:23.430 095 13203.84 490.46 57017.62 88888.00 2010-04-05 22:21:24.430 095 13204.49 489.84 57018.11 88888.00 2010-04-05 22:21:25.430 095 13204.10 489.47 57017.50 88888.00 2010-04-05 22:21:26.430 095 13204.10 490.21 57018.11 88888.00 2010-04-05 22:21:27.430 095 13203.71 489.59 57018.35 88888.00 2010-04-05 22:21:28.430 095 13203.45 489.10 57017.99 88888.00 2010-04-05 22:21:29.430 095 13203.06 489.22 57018.11 88888.00 2010-04-05 22:21:30.430 095 13202.15 489.59 57018.35 88888.00 2010-04-05 22:21:31.430 095 13202.15 489.59 57018.48 88888.00 2010-04-05 22:21:32.430 095 13202.28 489.97 57018.11 88888.00 2010-04-05 22:21:33.430 095 13201.89 489.59 57018.11 88888.00 2010-04-05 22:21:34.430 095 13201.63 489.35 57018.35 88888.00 2010-04-05 22:21:35.430 095 13200.72 489.47 57017.50 88888.00 2010-04-05 22:21:36.430 095 13200.46 489.35 57017.62 88888.00 2010-04-05 22:21:37.430 095 13198.51 489.47 57018.23 88888.00 2010-04-05 22:21:38.430 095 13199.03 489.47 57018.48 88888.00 2010-04-05 22:21:39.430 095 13198.90 489.22 57018.11 88888.00 2010-04-05 22:21:40.430 095 13198.25 489.10 57018.96 88888.00 2010-04-05 22:21:41.430 095 13198.12 489.10 57018.11 88888.00 2010-04-05 22:21:42.430 095 13198.38 489.22 57017.86 88888.00 2010-04-05 22:21:43.430 095 13197.61 489.10 57017.99 88888.00 2010-04-05 22:21:44.430 095 13197.48 488.36 57018.60 88888.00 2010-04-05 22:21:45.430 095 13197.61 489.22 57018.11 88888.00 2010-04-05 22:21:46.430 095 13197.48 487.61 57017.50 88888.00 2010-04-05 22:21:47.430 095 13198.38 487.12 57017.74 88888.00 2010-04-05 22:21:48.430 095 13199.03 487.12 57017.50 88888.00 2010-04-05 22:21:49.430 095 13199.16 486.25 57017.13 88888.00 2010-04-05 22:21:50.430 095 13198.12 486.37 57016.64 88888.00 2010-04-05 22:21:51.430 095 13198.25 485.26 57017.86 88888.00 2010-04-05 22:21:52.430 095 13198.12 485.63 57017.50 88888.00 2010-04-05 22:21:53.430 095 13197.61 484.39 57017.38 88888.00 2010-04-05 22:21:54.430 095 13196.57 484.52 57016.89 88888.00 2010-04-05 22:21:55.430 095 13196.44 484.02 57017.13 88888.00 2010-04-05 22:21:56.430 095 13195.53 483.53 57017.74 88888.00 2010-04-05 22:21:57.430 095 13194.49 483.28 57017.38 88888.00 2010-04-05 22:21:58.430 095 13193.84 483.53 57017.01 88888.00 2010-04-05 22:21:59.430 095 13193.45 483.15 57016.89 88888.00 2010-04-05 22:22:00.430 095 13192.93 482.66 57017.13 88888.00 2010-04-05 22:22:01.430 095 13193.19 482.16 57017.01 88888.00 2010-04-05 22:22:02.430 095 13193.19 482.29 57016.77 88888.00 2010-04-05 22:22:03.430 095 13192.41 482.78 57016.64 88888.00 2010-04-05 22:22:04.430 095 13192.93 482.78 57016.27 88888.00 2010-04-05 22:22:05.430 095 13193.32 482.16 57016.15 88888.00 2010-04-05 22:22:06.430 095 13193.45 482.04 57016.15 88888.00 2010-04-05 22:22:07.430 095 13192.80 481.79 57016.27 88888.00 2010-04-05 22:22:08.430 095 13193.32 481.42 57015.30 88888.00 2010-04-05 22:22:09.430 095 13192.80 480.80 57015.79 88888.00 2010-04-05 22:22:10.430 095 13193.32 480.55 57016.15 88888.00 2010-04-05 22:22:11.430 095 13193.19 480.43 57015.91 88888.00 2010-04-05 22:22:12.430 095 13193.58 480.31 57015.05 88888.00 2010-04-05 22:22:13.430 095 13193.06 479.81 57015.66 88888.00 2010-04-05 22:22:14.430 095 13193.06 479.31 57015.30 88888.00 2010-04-05 22:22:15.430 095 13193.97 480.06 57015.79 88888.00 2010-04-05 22:22:16.430 095 13193.19 479.44 57015.54 88888.00 2010-04-05 22:22:17.430 095 13194.62 479.69 57015.79 88888.00 2010-04-05 22:22:18.430 095 13194.10 480.06 57015.66 88888.00 2010-04-05 22:22:19.430 095 13194.62 480.06 57015.54 88888.00 2010-04-05 22:22:20.430 095 13195.14 479.81 57015.30 88888.00 2010-04-05 22:22:21.430 095 13195.01 480.18 57015.79 88888.00 2010-04-05 22:22:22.430 095 13195.66 480.55 57014.93 88888.00 2010-04-05 22:22:23.430 095 13194.88 480.68 57016.03 88888.00 2010-04-05 22:22:24.430 095 13195.92 480.80 57016.03 88888.00 2010-04-05 22:22:25.430 095 13196.83 481.54 57016.03 88888.00 2010-04-05 22:22:26.430 095 13196.83 481.79 57015.79 88888.00 2010-04-05 22:22:27.430 095 13197.35 481.54 57015.18 88888.00 2010-04-05 22:22:28.430 095 13197.35 481.79 57016.27 88888.00 2010-04-05 22:22:29.430 095 13198.51 481.92 57015.91 88888.00 2010-04-05 22:22:30.430 095 13198.25 481.92 57016.03 88888.00 2010-04-05 22:22:31.430 095 13199.03 482.41 57016.27 88888.00 2010-04-05 22:22:32.430 095 13199.55 482.78 57015.91 88888.00 2010-04-05 22:22:33.430 095 13200.33 481.79 57016.64 88888.00 2010-04-05 22:22:34.430 095 13200.59 482.29 57016.64 88888.00 2010-04-05 22:22:35.430 095 13201.37 482.29 57016.64 88888.00 2010-04-05 22:22:36.430 095 13201.76 483.15 57017.50 88888.00 2010-04-05 22:22:37.430 095 13202.41 482.66 57017.62 88888.00 2010-04-05 22:22:38.430 095 13202.93 483.40 57017.74 88888.00 2010-04-05 22:22:39.430 095 13203.71 483.28 57017.74 88888.00 2010-04-05 22:22:40.430 095 13203.58 484.02 57017.86 88888.00 2010-04-05 22:22:41.430 095 13204.36 483.15 57017.62 88888.00 2010-04-05 22:22:42.430 095 13204.49 483.65 57017.74 88888.00 2010-04-05 22:22:43.430 095 13205.53 484.14 57018.48 88888.00 2010-04-05 22:22:44.430 095 13206.96 484.02 57018.60 88888.00 2010-04-05 22:22:45.430 095 13206.96 484.27 57018.72 88888.00 2010-04-05 22:22:46.430 095 13207.09 485.01 57018.60 88888.00 2010-04-05 22:22:47.430 095 13208.26 484.27 57018.84 88888.00 2010-04-05 22:22:48.430 095 13208.65 484.89 57019.45 88888.00 2010-04-05 22:22:49.430 095 13209.04 484.39 57019.57 88888.00 2010-04-05 22:22:50.430 095 13209.82 485.01 57019.82 88888.00 2010-04-05 22:22:51.430 095 13209.95 485.38 57019.33 88888.00 2010-04-05 22:22:52.430 095 13210.73 485.75 57020.31 88888.00 2010-04-05 22:22:53.430 095 13211.90 485.63 57020.31 88888.00 2010-04-05 22:22:54.430 095 13212.68 485.14 57020.43 88888.00 2010-04-05 22:22:55.430 095 13212.42 484.89 57020.31 88888.00 2010-04-05 22:22:56.430 095 13212.68 485.26 57020.07 88888.00 2010-04-05 22:22:57.430 095 13213.46 485.26 57020.80 88888.00 2010-04-05 22:22:58.430 095 13213.59 485.51 57021.41 88888.00 2010-04-05 22:22:59.430 095 13213.20 486.00 57021.90 88888.00 2010-04-05 22:23:00.430 095 13213.46 485.88 57022.27 88888.00 2010-04-05 22:23:01.430 095 13213.59 486.25 57021.90 88888.00 2010-04-05 22:23:02.430 095 13213.07 486.99 57022.02 88888.00 2010-04-05 22:23:03.430 095 13212.81 487.12 57022.63 88888.00 2010-04-05 22:23:04.430 095 13212.29 487.49 57021.90 88888.00 2010-04-05 22:23:05.430 095 13213.59 488.97 57022.02 88888.00 2010-04-05 22:23:06.430 095 13213.72 488.60 57021.90 88888.00 2010-04-05 22:23:07.430 095 13213.20 488.97 57022.75 88888.00 2010-04-05 22:23:08.430 095 13213.98 489.59 57022.88 88888.00 2010-04-05 22:23:09.430 095 13213.85 489.59 57022.88 88888.00 2010-04-05 22:23:10.430 095 13214.50 489.35 57022.02 88888.00 2010-04-05 22:23:11.430 095 13214.37 490.09 57022.75 88888.00 2010-04-05 22:23:12.430 095 13215.15 488.97 57023.86 88888.00 2010-04-05 22:23:13.430 095 13214.89 488.85 57022.88 88888.00 2010-04-05 22:23:14.430 095 13214.24 489.35 57023.24 88888.00 2010-04-05 22:23:15.430 095 13214.37 489.47 57023.00 88888.00 2010-04-05 22:23:16.430 095 13213.33 489.84 57023.37 88888.00 2010-04-05 22:23:17.430 095 13214.11 489.47 57023.24 88888.00 2010-04-05 22:23:18.430 095 13213.85 489.35 57023.37 88888.00 2010-04-05 22:23:19.430 095 13213.59 489.47 57023.49 88888.00 2010-04-05 22:23:20.430 095 13213.59 488.97 57023.98 88888.00 2010-04-05 22:23:21.430 095 13213.07 489.72 57023.98 88888.00 2010-04-05 22:23:22.430 095 13213.33 489.72 57023.37 88888.00 2010-04-05 22:23:23.430 095 13213.20 489.22 57023.86 88888.00 2010-04-05 22:23:24.430 095 13213.46 488.97 57023.73 88888.00 2010-04-05 22:23:25.430 095 13213.07 489.72 57023.24 88888.00 2010-04-05 22:23:26.430 095 13213.20 489.59 57023.24 88888.00 2010-04-05 22:23:27.430 095 13213.85 489.47 57023.61 88888.00 2010-04-05 22:23:28.430 095 13213.98 489.59 57023.61 88888.00 2010-04-05 22:23:29.430 095 13214.24 490.46 57023.73 88888.00 2010-04-05 22:23:30.430 095 13215.41 490.46 57023.61 88888.00 2010-04-05 22:23:31.430 095 13214.50 490.34 57023.24 88888.00 2010-04-05 22:23:32.430 095 13215.15 490.46 57023.49 88888.00 2010-04-05 22:23:33.430 095 13214.50 490.09 57023.49 88888.00 2010-04-05 22:23:34.430 095 13214.24 490.83 57023.37 88888.00 2010-04-05 22:23:35.430 095 13214.24 491.08 57023.24 88888.00 2010-04-05 22:23:36.430 095 13213.46 491.20 57023.24 88888.00 2010-04-05 22:23:37.430 095 13213.46 491.08 57023.12 88888.00 2010-04-05 22:23:38.430 095 13213.59 491.20 57023.24 88888.00 2010-04-05 22:23:39.430 095 13213.20 491.70 57023.37 88888.00 2010-04-05 22:23:40.430 095 13212.94 491.33 57023.24 88888.00 2010-04-05 22:23:41.430 095 13212.29 491.58 57023.73 88888.00 2010-04-05 22:23:42.430 095 13212.29 491.33 57023.37 88888.00 2010-04-05 22:23:43.430 095 13212.29 490.83 57023.24 88888.00 2010-04-05 22:23:44.430 095 13211.90 489.97 57023.24 88888.00 2010-04-05 22:23:45.430 095 13212.16 490.34 57022.75 88888.00 2010-04-05 22:23:46.430 095 13211.77 489.84 57023.12 88888.00 2010-04-05 22:23:47.430 095 13210.73 489.10 57022.75 88888.00 2010-04-05 22:23:48.430 095 13210.99 488.85 57022.63 88888.00 2010-04-05 22:23:49.430 095 13210.60 488.48 57023.49 88888.00 2010-04-05 22:23:50.430 095 13210.47 488.85 57022.51 88888.00 2010-04-05 22:23:51.430 095 13209.56 488.36 57022.14 88888.00 2010-04-05 22:23:52.430 095 13210.08 488.23 57022.39 88888.00 2010-04-05 22:23:53.430 095 13210.34 488.48 57022.02 88888.00 2010-04-05 22:23:54.430 095 13209.43 488.23 57022.39 88888.00 2010-04-05 22:23:55.430 095 13209.56 488.60 57022.63 88888.00 2010-04-05 22:23:56.430 095 13209.30 488.73 57021.90 88888.00 2010-04-05 22:23:57.430 095 13208.78 488.85 57021.29 88888.00 2010-04-05 22:23:58.430 095 13209.82 489.10 57021.04 88888.00 2010-04-05 22:23:59.430 095 13209.56 488.60 57021.78 88888.00 2010-04-05 22:24:00.430 095 13209.17 488.36 57021.78 88888.00 2010-04-05 22:24:01.430 095 13208.65 488.85 57021.41 88888.00 2010-04-05 22:24:02.430 095 13209.04 488.73 57020.92 88888.00 2010-04-05 22:24:03.430 095 13208.39 488.48 57020.92 88888.00 2010-04-05 22:24:04.430 095 13208.39 488.23 57020.68 88888.00 2010-04-05 22:24:05.430 095 13207.74 487.74 57021.66 88888.00 2010-04-05 22:24:06.430 095 13207.35 487.86 57021.29 88888.00 2010-04-05 22:24:07.430 095 13206.96 487.74 57021.41 88888.00 2010-04-05 22:24:08.430 095 13206.44 488.36 57020.92 88888.00 2010-04-05 22:24:09.430 095 13205.92 486.87 57021.16 88888.00 2010-04-05 22:24:10.430 095 13205.40 486.37 57021.04 88888.00 2010-04-05 22:24:11.430 095 13205.01 486.13 57021.04 88888.00 2010-04-05 22:24:12.430 095 13204.75 485.63 57021.66 88888.00 2010-04-05 22:24:13.430 095 13204.36 484.52 57020.55 88888.00 2010-04-05 22:24:14.430 095 13204.23 484.76 57020.68 88888.00 2010-04-05 22:24:15.430 095 13204.88 483.90 57020.19 88888.00 2010-04-05 22:24:16.430 095 13204.23 483.77 57020.43 88888.00 2010-04-05 22:24:17.430 095 13204.36 483.40 57020.43 88888.00 2010-04-05 22:24:18.430 095 13204.23 482.91 57018.96 88888.00 2010-04-05 22:24:19.430 095 13203.97 482.78 57020.19 88888.00 2010-04-05 22:24:20.430 095 13204.49 482.29 57020.07 88888.00 2010-04-05 22:24:21.430 095 13204.23 482.04 57019.57 88888.00 2010-04-05 22:24:22.430 095 13204.88 482.16 57020.31 88888.00 2010-04-05 22:24:23.430 095 13203.84 481.05 57019.57 88888.00 2010-04-05 22:24:24.430 095 13205.14 482.29 57020.19 88888.00 2010-04-05 22:24:25.430 095 13205.01 482.41 57020.19 88888.00 2010-04-05 22:24:26.430 095 13204.36 480.92 57020.07 88888.00 2010-04-05 22:24:27.430 095 13203.45 481.67 57020.43 88888.00 2010-04-05 22:24:28.430 095 13203.19 481.79 57020.07 88888.00 2010-04-05 22:24:29.430 095 13202.80 481.17 57019.57 88888.00 2010-04-05 22:24:30.430 095 13202.41 481.30 57019.70 88888.00 2010-04-05 22:24:31.430 095 13201.76 480.80 57020.07 88888.00 2010-04-05 22:24:32.430 095 13201.89 481.54 57018.96 88888.00 2010-04-05 22:24:33.430 095 13201.89 481.17 57019.57 88888.00 2010-04-05 22:24:34.430 095 13200.85 479.69 57019.09 88888.00 2010-04-05 22:24:35.430 095 13201.50 480.06 57019.45 88888.00 2010-04-05 22:24:36.430 095 13200.98 478.82 57019.57 88888.00 2010-04-05 22:24:37.430 095 13200.20 478.45 57019.45 88888.00 2010-04-05 22:24:38.430 095 13200.33 478.08 57019.70 88888.00 2010-04-05 22:24:39.430 095 13200.33 477.46 57020.07 88888.00 2010-04-05 22:24:40.430 095 13200.07 477.46 57018.96 88888.00 2010-04-05 22:24:41.430 095 13200.33 477.46 57018.72 88888.00 2010-04-05 22:24:42.430 095 13200.72 476.96 57018.48 88888.00 2010-04-05 22:24:43.430 095 13201.37 477.08 57018.72 88888.00 2010-04-05 22:24:44.430 095 13201.89 476.34 57018.96 88888.00 2010-04-05 22:24:45.430 095 13200.98 476.71 57018.35 88888.00 2010-04-05 22:24:46.430 095 13202.54 477.33 57018.72 88888.00 2010-04-05 22:24:47.430 095 13202.54 477.08 57018.96 88888.00 2010-04-05 22:24:48.430 095 13203.32 477.08 57018.48 88888.00 2010-04-05 22:24:49.430 095 13204.23 478.20 57018.96 88888.00 2010-04-05 22:24:50.430 095 13204.23 478.57 57018.35 88888.00 2010-04-05 22:24:51.430 095 13205.14 478.32 57018.23 88888.00 2010-04-05 22:24:52.430 095 13205.53 479.19 57019.09 88888.00 2010-04-05 22:24:53.430 095 13206.57 479.31 57018.60 88888.00 2010-04-05 22:24:54.430 095 13206.44 479.44 57019.45 88888.00 2010-04-05 22:24:55.430 095 13207.35 479.93 57018.72 88888.00 2010-04-05 22:24:56.430 095 13207.87 479.56 57018.72 88888.00 2010-04-05 22:24:57.430 095 13208.52 480.06 57018.96 88888.00 2010-04-05 22:24:58.430 095 13208.65 480.80 57018.96 88888.00 2010-04-05 22:24:59.430 095 13208.91 480.06 57019.70 88888.00 2010-04-05 22:25:00.430 095 13208.91 480.06 57019.45 88888.00 2010-04-05 22:25:01.430 095 13208.78 480.43 57019.33 88888.00 2010-04-05 22:25:02.430 095 13209.43 481.30 57019.94 88888.00 2010-04-05 22:25:03.430 095 13209.04 481.17 57019.82 88888.00 2010-04-05 22:25:04.430 095 13208.91 480.92 57018.96 88888.00 2010-04-05 22:25:05.430 095 13209.43 480.68 57020.43 88888.00 2010-04-05 22:25:06.430 095 13209.30 481.42 57019.94 88888.00 2010-04-05 22:25:07.430 095 13209.95 481.42 57019.70 88888.00 2010-04-05 22:25:08.430 095 13209.82 481.17 57020.19 88888.00 2010-04-05 22:25:09.430 095 13210.34 480.55 57020.68 88888.00 2010-04-05 22:25:10.430 095 13209.95 481.17 57020.43 88888.00 2010-04-05 22:25:11.430 095 13210.34 480.92 57020.31 88888.00 2010-04-05 22:25:12.430 095 13211.64 481.54 57020.19 88888.00 2010-04-05 22:25:13.430 095 13211.64 481.17 57020.92 88888.00 2010-04-05 22:25:14.430 095 13211.77 481.92 57020.80 88888.00 2010-04-05 22:25:15.430 095 13212.42 481.92 57020.68 88888.00 2010-04-05 22:25:16.430 095 13211.90 481.30 57020.19 88888.00 2010-04-05 22:25:17.430 095 13212.03 481.42 57020.43 88888.00 2010-04-05 22:25:18.430 095 13212.16 482.16 57021.29 88888.00 2010-04-05 22:25:19.430 095 13212.55 482.41 57020.92 88888.00 2010-04-05 22:25:20.430 095 13212.68 482.29 57021.53 88888.00 2010-04-05 22:25:21.430 095 13212.81 483.15 57020.92 88888.00 2010-04-05 22:25:22.430 095 13212.81 482.41 57021.90 88888.00 2010-04-05 22:25:23.430 095 13212.55 483.15 57021.29 88888.00 2010-04-05 22:25:24.430 095 13212.68 483.90 57021.41 88888.00 2010-04-05 22:25:25.430 095 13213.59 483.28 57021.78 88888.00 2010-04-05 22:25:26.430 095 13212.29 484.02 57022.27 88888.00 2010-04-05 22:25:27.430 095 13212.81 484.27 57021.04 88888.00 2010-04-05 22:25:28.430 095 13212.68 484.02 57022.02 88888.00 2010-04-05 22:25:29.430 095 13212.81 484.14 57022.14 88888.00 2010-04-05 22:25:30.430 095 13212.68 484.52 57021.53 88888.00 2010-04-05 22:25:31.430 095 13211.64 483.65 57022.02 88888.00 2010-04-05 22:25:32.430 095 13212.81 484.89 57021.90 88888.00 2010-04-05 22:25:33.430 095 13212.68 484.27 57022.39 88888.00 2010-04-05 22:25:34.430 095 13211.64 483.65 57021.53 88888.00 2010-04-05 22:25:35.430 095 13211.51 483.77 57022.39 88888.00 2010-04-05 22:25:36.430 095 13210.86 483.77 57022.51 88888.00 2010-04-05 22:25:37.430 095 13209.95 484.02 57023.00 88888.00 2010-04-05 22:25:38.430 095 13209.69 484.14 57022.51 88888.00 2010-04-05 22:25:39.430 095 13209.17 484.52 57022.14 88888.00 2010-04-05 22:25:40.430 095 13208.26 484.14 57022.51 88888.00 2010-04-05 22:25:41.430 095 13208.39 484.14 57022.88 88888.00 2010-04-05 22:25:42.430 095 13207.74 485.01 57021.53 88888.00 2010-04-05 22:25:43.430 095 13207.61 484.64 57022.02 88888.00 2010-04-05 22:25:44.430 095 13208.65 485.14 57022.88 88888.00 2010-04-05 22:25:45.430 095 13208.13 485.75 57022.88 88888.00 2010-04-05 22:25:46.430 095 13208.00 486.25 57022.75 88888.00 2010-04-05 22:25:47.430 095 13207.87 485.26 57022.14 88888.00 2010-04-05 22:25:48.430 095 13207.87 484.76 57022.88 88888.00 2010-04-05 22:25:49.430 095 13207.61 485.75 57022.63 88888.00 2010-04-05 22:25:50.430 095 13207.48 486.13 57021.66 88888.00 2010-04-05 22:25:51.430 095 13207.35 486.13 57021.78 88888.00 2010-04-05 22:25:52.430 095 13206.70 486.37 57022.63 88888.00 2010-04-05 22:25:53.430 095 13206.05 486.00 57022.63 88888.00 2010-04-05 22:25:54.430 095 13205.79 486.62 57022.88 88888.00 2010-04-05 22:25:55.430 095 13206.05 486.37 57022.14 88888.00 2010-04-05 22:25:56.430 095 13205.01 486.25 57022.51 88888.00 2010-04-05 22:25:57.430 095 13204.10 486.50 57022.27 88888.00 2010-04-05 22:25:58.430 095 13203.84 486.50 57022.51 88888.00 2010-04-05 22:25:59.430 095 13203.45 487.36 57022.27 88888.00 2010-04-05 22:26:00.430 095 13203.45 486.37 57021.90 88888.00 2010-04-05 22:26:01.430 095 13203.06 486.75 57021.53 88888.00 2010-04-05 22:26:02.430 095 13202.28 487.49 57021.90 88888.00 2010-04-05 22:26:03.430 095 13202.80 487.24 57021.90 88888.00 2010-04-05 22:26:04.430 095 13202.67 488.48 57022.02 88888.00 2010-04-05 22:26:05.430 095 13202.93 487.49 57021.78 88888.00 2010-04-05 22:26:06.430 095 13203.32 487.86 57021.41 88888.00 2010-04-05 22:26:07.430 095 13203.06 487.61 57022.02 88888.00 2010-04-05 22:26:08.430 095 13203.58 487.86 57022.14 88888.00 2010-04-05 22:26:09.430 095 13203.84 488.36 57021.04 88888.00 2010-04-05 22:26:10.430 095 13203.84 487.86 57021.78 88888.00 2010-04-05 22:26:11.430 095 13204.49 488.23 57021.29 88888.00 2010-04-05 22:26:12.430 095 13204.88 487.49 57021.29 88888.00 2010-04-05 22:26:13.430 095 13204.62 487.61 57020.80 88888.00 2010-04-05 22:26:14.430 095 13205.53 487.74 57021.41 88888.00 2010-04-05 22:26:15.430 095 13205.27 487.61 57021.04 88888.00 2010-04-05 22:26:16.430 095 13205.01 487.86 57021.41 88888.00 2010-04-05 22:26:17.430 095 13205.27 487.74 57021.16 88888.00 2010-04-05 22:26:18.430 095 13206.05 487.98 57020.80 88888.00 2010-04-05 22:26:19.430 095 13205.27 488.23 57021.29 88888.00 2010-04-05 22:26:20.430 095 13205.66 487.98 57021.53 88888.00 2010-04-05 22:26:21.430 095 13206.18 488.73 57020.92 88888.00 2010-04-05 22:26:22.430 095 13206.44 488.48 57020.80 88888.00 2010-04-05 22:26:23.430 095 13206.18 489.72 57020.68 88888.00 2010-04-05 22:26:24.430 095 13206.44 489.22 57021.04 88888.00 2010-04-05 22:26:25.430 095 13206.31 489.47 57020.68 88888.00 2010-04-05 22:26:26.430 095 13206.05 489.35 57021.16 88888.00 2010-04-05 22:26:27.430 095 13205.14 488.48 57020.92 88888.00 2010-04-05 22:26:28.430 095 13205.14 489.35 57021.41 88888.00 2010-04-05 22:26:29.430 095 13205.14 488.73 57021.04 88888.00 2010-04-05 22:26:30.430 095 13205.53 489.10 57020.55 88888.00 2010-04-05 22:26:31.430 095 13204.49 488.85 57020.55 88888.00 2010-04-05 22:26:32.430 095 13205.40 488.85 57020.55 88888.00 2010-04-05 22:26:33.430 095 13205.79 489.10 57020.80 88888.00 2010-04-05 22:26:34.430 095 13206.18 488.85 57019.94 88888.00 2010-04-05 22:26:35.430 095 13206.70 489.22 57019.94 88888.00 2010-04-05 22:26:36.430 095 13206.44 489.10 57020.07 88888.00 2010-04-05 22:26:37.430 095 13207.09 488.48 57020.07 88888.00 2010-04-05 22:26:38.430 095 13207.74 489.10 57019.57 88888.00 2010-04-05 22:26:39.430 095 13209.04 489.72 57019.45 88888.00 2010-04-05 22:26:40.430 095 13209.17 489.72 57020.07 88888.00 2010-04-05 22:26:41.430 095 13210.60 489.47 57020.07 88888.00 2010-04-05 22:26:42.430 095 13211.25 490.46 57019.82 88888.00 2010-04-05 22:26:43.430 095 13211.25 490.21 57019.70 88888.00 2010-04-05 22:26:44.430 095 13212.03 490.46 57019.82 88888.00 2010-04-05 22:26:45.430 095 13212.03 491.08 57019.70 88888.00 2010-04-05 22:26:46.430 095 13213.20 491.95 57020.68 88888.00 2010-04-05 22:26:47.430 095 13213.46 491.08 57020.07 88888.00 2010-04-05 22:26:48.430 095 13212.16 490.83 57019.82 88888.00 2010-04-05 22:26:49.430 095 13212.55 491.08 57019.57 88888.00 2010-04-05 22:26:50.430 095 13212.94 490.83 57020.43 88888.00 2010-04-05 22:26:51.430 095 13211.77 491.20 57020.43 88888.00 2010-04-05 22:26:52.430 095 13211.51 491.58 57020.80 88888.00 2010-04-05 22:26:53.430 095 13210.73 490.83 57020.92 88888.00 2010-04-05 22:26:54.430 095 13211.25 491.08 57020.43 88888.00 2010-04-05 22:26:55.430 095 13209.43 490.34 57020.80 88888.00 2010-04-05 22:26:56.430 095 13209.30 490.46 57020.92 88888.00 2010-04-05 22:26:57.430 095 13209.17 490.83 57020.92 88888.00 2010-04-05 22:26:58.430 095 13208.65 489.84 57021.29 88888.00 2010-04-05 22:26:59.430 095 13208.00 490.09 57020.43 88888.00 2010-04-05 22:27:00.430 095 13208.00 489.72 57020.55 88888.00 2010-04-05 22:27:01.430 095 13208.00 489.72 57020.31 88888.00 2010-04-05 22:27:02.430 095 13207.22 489.84 57020.43 88888.00 2010-04-05 22:27:03.430 095 13207.35 489.35 57020.80 88888.00 2010-04-05 22:27:04.430 095 13207.22 488.60 57020.80 88888.00 2010-04-05 22:27:05.430 095 13207.35 488.60 57020.31 88888.00 2010-04-05 22:27:06.430 095 13206.96 488.60 57020.80 88888.00 2010-04-05 22:27:07.430 095 13206.57 488.97 57021.04 88888.00 2010-04-05 22:27:08.430 095 13206.70 488.85 57020.80 88888.00 2010-04-05 22:27:09.430 095 13206.96 488.36 57020.68 88888.00 2010-04-05 22:27:10.430 095 13207.74 488.23 57021.41 88888.00 2010-04-05 22:27:11.430 095 13207.35 488.23 57021.04 88888.00 2010-04-05 22:27:12.430 095 13207.35 488.73 57020.19 88888.00 2010-04-05 22:27:13.430 095 13207.87 488.23 57020.19 88888.00 2010-04-05 22:27:14.430 095 13208.13 488.11 57021.29 88888.00 2010-04-05 22:27:15.430 095 13207.35 488.60 57020.31 88888.00 2010-04-05 22:27:16.430 095 13208.00 488.11 57020.92 88888.00 2010-04-05 22:27:17.429 095 13207.48 487.74 57020.07 88888.00 2010-04-05 22:27:18.429 095 13207.61 487.98 57022.39 88888.00 2010-04-05 22:27:19.429 095 13206.70 488.36 57020.68 88888.00 2010-04-05 22:27:20.429 095 13206.96 488.36 57021.29 88888.00 2010-04-05 22:27:21.429 095 13207.22 488.85 57021.53 88888.00 2010-04-05 22:27:22.429 095 13207.22 488.48 57021.41 88888.00 2010-04-05 22:27:23.429 095 13205.92 488.73 57021.41 88888.00 2010-04-05 22:27:24.429 095 13207.35 488.23 57021.16 88888.00 2010-04-05 22:27:25.429 095 13207.74 488.23 57022.02 88888.00 2010-04-05 22:27:26.429 095 13207.48 487.61 57021.66 88888.00 2010-04-05 22:27:27.429 095 13207.61 487.98 57021.16 88888.00 2010-04-05 22:27:28.429 095 13207.48 486.99 57021.90 88888.00 2010-04-05 22:27:29.429 095 13207.61 486.37 57021.66 88888.00 2010-04-05 22:27:30.429 095 13207.61 486.50 57021.90 88888.00 2010-04-05 22:27:31.429 095 13207.74 486.37 57022.02 88888.00 2010-04-05 22:27:32.429 095 13207.22 486.37 57021.53 88888.00 2010-04-05 22:27:33.429 095 13207.74 486.37 57022.14 88888.00 2010-04-05 22:27:34.429 095 13206.70 486.00 57021.66 88888.00 2010-04-05 22:27:35.429 095 13206.57 486.00 57022.63 88888.00 2010-04-05 22:27:36.429 095 13206.96 485.51 57022.51 88888.00 2010-04-05 22:27:37.429 095 13206.57 485.63 57022.27 88888.00 2010-04-05 22:27:38.429 095 13207.09 485.51 57022.39 88888.00 2010-04-05 22:27:39.429 095 13206.57 486.13 57022.02 88888.00 2010-04-05 22:27:40.429 095 13207.22 485.26 57022.51 88888.00 2010-04-05 22:27:41.429 095 13206.96 485.38 57022.88 88888.00 2010-04-05 22:27:42.429 095 13207.74 485.51 57022.14 88888.00 2010-04-05 22:27:43.429 095 13208.52 486.13 57022.27 88888.00 2010-04-05 22:27:44.429 095 13209.17 486.13 57022.75 88888.00 2010-04-05 22:27:45.429 095 13209.17 486.13 57023.12 88888.00 2010-04-05 22:27:46.429 095 13209.82 486.50 57023.12 88888.00 2010-04-05 22:27:47.429 095 13209.69 486.25 57022.88 88888.00 2010-04-05 22:27:48.429 095 13210.21 486.87 57023.24 88888.00 2010-04-05 22:27:49.429 095 13210.08 486.75 57023.37 88888.00 2010-04-05 22:27:50.429 095 13210.99 487.36 57023.61 88888.00 2010-04-05 22:27:51.429 095 13210.86 486.99 57023.37 88888.00 2010-04-05 22:27:52.429 095 13212.03 486.87 57023.00 88888.00 2010-04-05 22:27:53.429 095 13211.64 486.87 57023.98 88888.00 2010-04-05 22:27:54.429 095 13211.90 487.61 57023.61 88888.00 2010-04-05 22:27:55.429 095 13212.68 486.87 57024.59 88888.00 2010-04-05 22:27:56.429 095 13212.81 486.99 57024.46 88888.00 2010-04-05 22:27:57.429 095 13213.33 487.49 57024.46 88888.00 2010-04-05 22:27:58.429 095 13213.33 487.36 57024.59 88888.00 2010-04-05 22:27:59.429 095 13214.37 487.61 57024.71 88888.00 2010-04-05 22:28:00.429 095 13214.50 487.36 57024.83 88888.00 2010-04-05 22:28:01.429 095 13213.72 487.49 57024.34 88888.00 2010-04-05 22:28:02.429 095 13213.72 487.74 57025.69 88888.00 2010-04-05 22:28:03.429 095 13213.46 487.24 57024.83 88888.00 2010-04-05 22:28:04.429 095 13214.37 486.99 57025.45 88888.00 2010-04-05 22:28:05.429 095 13213.07 487.98 57025.45 88888.00 2010-04-05 22:28:06.429 095 13213.46 487.61 57025.45 88888.00 2010-04-05 22:28:07.429 095 13213.59 487.61 57025.57 88888.00 2010-04-05 22:28:08.429 095 13213.33 488.36 57025.93 88888.00 2010-04-05 22:28:09.429 095 13212.55 488.11 57026.55 88888.00 2010-04-05 22:28:10.429 095 13213.33 487.86 57026.30 88888.00 2010-04-05 22:28:11.429 095 13213.20 488.60 57026.91 88888.00 2010-04-05 22:28:12.429 095 13213.33 488.11 57026.67 88888.00 2010-04-05 22:28:13.429 095 13214.37 488.60 57026.79 88888.00 2010-04-05 22:28:14.429 095 13215.28 488.48 57027.64 88888.00 2010-04-05 22:28:15.429 095 13215.41 488.11 57026.05 88888.00 2010-04-05 22:28:16.429 095 13215.79 487.98 57027.52 88888.00 2010-04-05 22:28:17.429 095 13216.58 488.97 57026.79 88888.00 2010-04-05 22:28:18.429 095 13216.45 488.73 57027.64 88888.00 2010-04-05 22:28:19.429 095 13216.18 489.22 57027.28 88888.00 2010-04-05 22:28:20.429 095 13216.58 489.10 57027.28 88888.00 2010-04-05 22:28:21.429 095 13216.31 489.35 57027.89 88888.00 2010-04-05 22:28:22.429 095 13216.05 489.35 57028.50 88888.00 2010-04-05 22:28:23.429 095 13216.05 489.84 57028.26 88888.00 2010-04-05 22:28:24.429 095 13215.54 489.22 57028.50 88888.00 2010-04-05 22:28:25.429 095 13214.89 489.35 57028.38 88888.00 2010-04-05 22:28:26.429 095 13214.63 489.97 57028.87 88888.00 2010-04-05 22:28:27.429 095 13214.11 489.84 57028.62 88888.00 2010-04-05 22:28:28.429 095 13212.68 489.59 57029.23 88888.00 2010-04-05 22:28:29.429 095 13213.46 489.97 57028.26 88888.00 2010-04-05 22:28:30.429 095 13212.94 489.72 57028.99 88888.00 2010-04-05 22:28:31.429 095 13212.81 489.84 57028.99 88888.00 2010-04-05 22:28:32.429 095 13212.68 490.09 57028.99 88888.00 2010-04-05 22:28:33.429 095 13213.59 490.09 57028.99 88888.00 2010-04-05 22:28:34.429 095 13214.11 490.46 57029.36 88888.00 2010-04-05 22:28:35.429 095 13213.33 490.83 57028.99 88888.00 2010-04-05 22:28:36.429 095 13214.37 491.20 57029.48 88888.00 2010-04-05 22:28:37.429 095 13213.85 491.95 57028.62 88888.00 2010-04-05 22:28:38.429 095 13213.98 492.44 57029.60 88888.00 2010-04-05 22:28:39.429 095 13214.50 492.32 57029.36 88888.00 2010-04-05 22:28:40.429 095 13213.46 492.07 57029.48 88888.00 2010-04-05 22:28:41.429 095 13213.85 493.56 57028.99 88888.00 2010-04-05 22:28:42.429 095 13213.33 493.68 57029.97 88888.00 2010-04-05 22:28:43.429 095 13213.46 494.30 57029.48 88888.00 2010-04-05 22:28:44.429 095 13212.29 494.92 57029.85 88888.00 2010-04-05 22:28:45.429 095 13210.86 494.80 57030.09 88888.00 2010-04-05 22:28:46.429 095 13211.25 495.04 57029.97 88888.00 2010-04-05 22:28:47.429 095 13211.64 495.91 57029.48 88888.00 2010-04-05 22:28:48.429 095 13210.60 495.42 57029.60 88888.00 2010-04-05 22:28:49.429 095 13210.47 494.80 57029.60 88888.00 2010-04-05 22:28:50.429 095 13209.95 495.29 57029.85 88888.00 2010-04-05 22:28:51.429 095 13209.82 494.80 57030.21 88888.00 2010-04-05 22:28:52.429 095 13209.69 494.42 57029.72 88888.00 2010-04-05 22:28:53.429 095 13208.13 494.30 57029.85 88888.00 2010-04-05 22:28:54.429 095 13209.43 494.55 57029.23 88888.00 2010-04-05 22:28:55.429 095 13208.39 493.68 57029.85 88888.00 2010-04-05 22:28:56.429 095 13207.22 493.68 57029.85 88888.00 2010-04-05 22:28:57.429 095 13206.70 493.43 57030.09 88888.00 2010-04-05 22:28:58.429 095 13206.96 494.05 57029.85 88888.00 2010-04-05 22:28:59.429 095 13206.18 493.81 57028.50 88888.00 2010-04-05 22:29:00.429 095 13205.27 493.68 57029.60 88888.00 2010-04-05 22:29:01.429 095 13205.14 494.55 57028.87 88888.00 2010-04-05 22:29:02.429 095 13205.01 494.67 57029.11 88888.00 2010-04-05 22:29:03.429 095 13203.97 495.17 57028.50 88888.00 2010-04-05 22:29:04.429 095 13204.75 495.04 57028.75 88888.00 2010-04-05 22:29:05.429 095 13204.36 494.80 57028.38 88888.00 2010-04-05 22:29:06.429 095 13203.71 494.80 57028.26 88888.00 2010-04-05 22:29:07.429 095 13204.10 494.80 57028.01 88888.00 2010-04-05 22:29:08.429 095 13204.23 494.80 57028.75 88888.00 2010-04-05 22:29:09.429 095 13203.45 494.67 57028.26 88888.00 2010-04-05 22:29:10.429 095 13203.71 494.55 57027.64 88888.00 2010-04-05 22:29:11.429 095 13203.97 495.04 57027.64 88888.00 2010-04-05 22:29:12.429 095 13202.93 494.55 57027.52 88888.00 2010-04-05 22:29:13.429 095 13203.32 494.55 57028.26 88888.00 2010-04-05 22:29:14.429 095 13203.45 493.81 57027.40 88888.00 2010-04-05 22:29:15.429 095 13202.28 494.18 57027.77 88888.00 2010-04-05 22:29:16.429 095 13202.15 493.56 57027.28 88888.00 2010-04-05 22:29:17.429 095 13201.37 493.56 57027.04 88888.00 2010-04-05 22:29:18.429 095 13201.89 493.31 57026.79 88888.00 2010-04-05 22:29:19.429 095 13200.59 493.43 57027.16 88888.00 2010-04-05 22:29:20.429 095 13200.85 493.43 57026.79 88888.00 2010-04-05 22:29:21.429 095 13199.81 493.19 57026.79 88888.00 2010-04-05 22:29:22.429 095 13199.16 493.56 57026.42 88888.00 2010-04-05 22:29:23.429 095 13198.77 493.43 57026.79 88888.00 2010-04-05 22:29:24.429 095 13198.90 493.68 57026.42 88888.00 2010-04-05 22:29:25.429 095 13198.38 493.81 57025.81 88888.00 2010-04-05 22:29:26.429 095 13197.61 493.56 57025.93 88888.00 2010-04-05 22:29:27.429 095 13197.35 493.93 57025.93 88888.00 2010-04-05 22:29:28.429 095 13196.70 494.18 57024.96 88888.00 2010-04-05 22:29:29.429 095 13196.57 493.31 57025.57 88888.00 2010-04-05 22:29:30.429 095 13196.44 493.56 57025.08 88888.00 2010-04-05 22:29:31.429 095 13196.31 493.19 57024.96 88888.00 2010-04-05 22:29:32.429 095 13196.05 493.19 57024.59 88888.00 2010-04-05 22:29:33.429 095 13195.79 492.81 57024.46 88888.00 2010-04-05 22:29:34.429 095 13196.44 492.94 57024.71 88888.00 2010-04-05 22:29:35.429 095 13196.70 492.32 57024.34 88888.00 2010-04-05 22:29:36.429 095 13196.05 492.07 57023.98 88888.00 2010-04-05 22:29:37.429 095 13196.57 491.95 57024.46 88888.00 2010-04-05 22:29:38.429 095 13196.57 492.07 57023.37 88888.00 2010-04-05 22:29:39.429 095 13196.05 492.07 57023.49 88888.00 2010-04-05 22:29:40.429 095 13195.92 491.70 57023.86 88888.00 2010-04-05 22:29:41.429 095 13195.66 492.32 57023.49 88888.00 2010-04-05 22:29:42.429 095 13196.18 491.82 57022.88 88888.00 2010-04-05 22:29:43.429 095 13195.27 492.32 57023.00 88888.00 2010-04-05 22:29:44.429 095 13195.79 492.07 57023.37 88888.00 2010-04-05 22:29:45.429 095 13195.92 491.82 57023.12 88888.00 2010-04-05 22:29:46.429 095 13195.53 493.31 57023.24 88888.00 2010-04-05 22:29:47.429 095 13195.27 492.20 57023.12 88888.00 2010-04-05 22:29:48.429 095 13195.27 491.70 57022.51 88888.00 2010-04-05 22:29:49.429 095 13195.27 492.81 57022.51 88888.00 2010-04-05 22:29:50.429 095 13195.66 492.07 57023.00 88888.00 2010-04-05 22:29:51.429 095 13195.27 491.95 57022.75 88888.00 2010-04-05 22:29:52.429 095 13195.27 491.95 57022.27 88888.00 2010-04-05 22:29:53.429 095 13195.79 492.32 57022.51 88888.00 2010-04-05 22:29:54.429 095 13194.23 491.70 57022.14 88888.00 2010-04-05 22:29:55.429 095 13194.75 492.32 57021.78 88888.00 2010-04-05 22:29:56.429 095 13194.49 491.82 57021.66 88888.00 2010-04-05 22:29:57.429 095 13193.84 491.45 57022.02 88888.00 2010-04-05 22:29:58.429 095 13193.19 492.32 57022.02 88888.00 2010-04-05 22:29:59.429 095 13193.06 491.82 57022.02 88888.00 2010-04-05 22:30:00.429 095 13193.58 492.20 57021.53 88888.00 2010-04-05 22:30:01.429 095 13193.97 491.33 57021.04 88888.00 2010-04-05 22:30:02.429 095 13193.19 492.32 57021.04 88888.00 2010-04-05 22:30:03.429 095 13193.84 491.82 57021.16 88888.00 2010-04-05 22:30:04.429 095 13193.84 491.58 57020.92 88888.00 2010-04-05 22:30:05.429 095 13193.58 491.33 57021.66 88888.00 2010-04-05 22:30:06.429 095 13193.71 491.33 57021.04 88888.00 2010-04-05 22:30:07.429 095 13194.49 491.45 57021.41 88888.00 2010-04-05 22:30:08.429 095 13194.10 491.08 57021.04 88888.00 2010-04-05 22:30:09.429 095 13193.84 491.20 57021.16 88888.00 2010-04-05 22:30:10.429 095 13194.10 491.08 57020.68 88888.00 2010-04-05 22:30:11.429 095 13193.45 491.20 57021.16 88888.00 2010-04-05 22:30:12.429 095 13193.97 490.46 57021.04 88888.00 2010-04-05 22:30:13.429 095 13193.71 491.33 57021.29 88888.00 2010-04-05 22:30:14.429 095 13193.45 491.20 57021.41 88888.00 2010-04-05 22:30:15.429 095 13193.06 491.58 57020.80 88888.00 2010-04-05 22:30:16.429 095 13192.93 490.46 57020.80 88888.00 2010-04-05 22:30:17.429 095 13192.54 490.96 57020.55 88888.00 2010-04-05 22:30:18.429 095 13192.80 490.34 57021.04 88888.00 2010-04-05 22:30:19.429 095 13193.06 490.34 57020.68 88888.00 2010-04-05 22:30:20.429 095 13193.32 490.96 57021.16 88888.00 2010-04-05 22:30:21.429 095 13193.06 490.46 57021.04 88888.00 2010-04-05 22:30:22.429 095 13193.45 490.46 57021.29 88888.00 2010-04-05 22:30:23.429 095 13193.32 489.84 57020.80 88888.00 2010-04-05 22:30:24.429 095 13193.45 489.72 57021.29 88888.00 2010-04-05 22:30:25.429 095 13194.10 490.58 57020.92 88888.00 2010-04-05 22:30:26.429 095 13193.19 489.35 57021.53 88888.00 2010-04-05 22:30:27.429 095 13192.93 490.21 57021.04 88888.00 2010-04-05 22:30:28.429 095 13193.45 489.72 57020.43 88888.00 2010-04-05 22:30:29.429 095 13194.36 489.47 57021.04 88888.00 2010-04-05 22:30:30.429 095 13194.75 489.47 57021.29 88888.00 2010-04-05 22:30:31.429 095 13194.49 489.35 57021.41 88888.00 2010-04-05 22:30:32.429 095 13195.27 488.85 57020.68 88888.00 2010-04-05 22:30:33.429 095 13195.53 488.36 57021.78 88888.00 2010-04-05 22:30:34.429 095 13196.18 489.59 57020.92 88888.00 2010-04-05 22:30:35.429 095 13197.22 488.36 57021.29 88888.00 2010-04-05 22:30:36.429 095 13196.96 488.36 57021.66 88888.00 2010-04-05 22:30:37.429 095 13197.09 487.86 57021.41 88888.00 2010-04-05 22:30:38.429 095 13197.35 488.11 57021.66 88888.00 2010-04-05 22:30:39.429 095 13197.35 488.23 57021.78 88888.00 2010-04-05 22:30:40.429 095 13198.77 488.60 57022.14 88888.00 2010-04-05 22:30:41.429 095 13198.25 489.47 57022.75 88888.00 2010-04-05 22:30:42.429 095 13197.48 488.48 57021.78 88888.00 2010-04-05 22:30:43.429 095 13198.77 489.47 57022.39 88888.00 2010-04-05 22:30:44.429 095 13198.64 489.97 57022.27 88888.00 2010-04-05 22:30:45.429 095 13198.38 489.59 57022.27 88888.00 2010-04-05 22:30:46.429 095 13198.38 489.72 57022.39 88888.00 2010-04-05 22:30:47.429 095 13198.77 489.59 57022.75 88888.00 2010-04-05 22:30:48.429 095 13199.16 489.47 57022.51 88888.00 2010-04-05 22:30:49.429 095 13199.03 489.97 57023.00 88888.00 2010-04-05 22:30:50.429 095 13198.64 489.59 57022.88 88888.00 2010-04-05 22:30:51.429 095 13199.03 489.72 57023.98 88888.00 2010-04-05 22:30:52.429 095 13199.81 490.21 57023.61 88888.00 2010-04-05 22:30:53.429 095 13200.07 489.97 57023.49 88888.00 2010-04-05 22:30:54.429 095 13201.37 489.47 57023.49 88888.00 2010-04-05 22:30:55.429 095 13201.37 490.09 57024.10 88888.00 2010-04-05 22:30:56.429 095 13202.93 490.09 57024.22 88888.00 2010-04-05 22:30:57.429 095 13202.54 489.72 57024.10 88888.00 2010-04-05 22:30:58.429 095 13202.93 489.59 57024.34 88888.00 2010-04-05 22:30:59.429 095 13203.71 489.72 57024.83 88888.00 2010-04-05 22:31:00.429 095 13203.19 489.72 57024.10 88888.00 2010-04-05 22:31:01.429 095 13204.10 489.97 57024.46 88888.00 2010-04-05 22:31:02.429 095 13203.32 489.84 57024.46 88888.00 2010-04-05 22:31:03.429 095 13203.84 489.72 57025.32 88888.00 2010-04-05 22:31:04.429 095 13203.97 489.22 57025.20 88888.00 2010-04-05 22:31:05.429 095 13204.49 490.71 57025.20 88888.00 2010-04-05 22:31:06.429 095 13203.84 490.96 57025.32 88888.00 2010-04-05 22:31:07.429 095 13204.49 490.58 57025.08 88888.00 2010-04-05 22:31:08.429 095 13205.14 491.58 57025.20 88888.00 2010-04-05 22:31:09.429 095 13205.92 491.45 57025.20 88888.00 2010-04-05 22:31:10.429 095 13205.92 492.44 57025.81 88888.00 2010-04-05 22:31:11.429 095 13206.83 491.45 57025.69 88888.00 2010-04-05 22:31:12.429 095 13206.83 491.58 57025.20 88888.00 2010-04-05 22:31:13.429 095 13207.87 491.95 57025.69 88888.00 2010-04-05 22:31:14.429 095 13207.87 492.32 57026.30 88888.00 2010-04-05 22:31:15.429 095 13207.48 491.70 57026.55 88888.00 2010-04-05 22:31:16.429 095 13207.87 492.32 57027.04 88888.00 2010-04-05 22:31:17.429 095 13208.00 491.58 57026.05 88888.00 2010-04-05 22:31:18.429 095 13207.61 491.70 57026.42 88888.00 2010-04-05 22:31:19.429 095 13207.87 491.70 57026.05 88888.00 2010-04-05 22:31:20.429 095 13207.74 491.08 57026.91 88888.00 2010-04-05 22:31:21.429 095 13207.48 491.58 57026.67 88888.00 2010-04-05 22:31:22.429 095 13208.65 491.82 57027.16 88888.00 2010-04-05 22:31:23.429 095 13208.39 491.82 57026.05 88888.00 2010-04-05 22:31:24.429 095 13208.00 491.70 57027.52 88888.00 2010-04-05 22:31:25.429 095 13207.61 491.95 57026.55 88888.00 2010-04-05 22:31:26.429 095 13208.13 492.69 57027.64 88888.00 2010-04-05 22:31:27.429 095 13207.87 492.57 57027.77 88888.00 2010-04-05 22:31:28.429 095 13207.61 493.06 57027.28 88888.00 2010-04-05 22:31:29.429 095 13207.48 493.31 57027.52 88888.00 2010-04-05 22:31:30.429 095 13207.35 493.81 57027.77 88888.00 2010-04-05 22:31:31.429 095 13207.35 493.56 57027.64 88888.00 2010-04-05 22:31:32.429 095 13207.74 493.56 57026.91 88888.00 2010-04-05 22:31:33.429 095 13206.83 493.68 57027.64 88888.00 2010-04-05 22:31:34.429 095 13208.13 493.81 57027.89 88888.00 2010-04-05 22:31:35.429 095 13206.96 493.31 57027.40 88888.00 2010-04-05 22:31:36.429 095 13207.09 493.56 57027.77 88888.00 2010-04-05 22:31:37.429 095 13207.61 493.81 57027.64 88888.00 2010-04-05 22:31:38.429 095 13207.22 493.93 57027.04 88888.00 2010-04-05 22:31:39.429 095 13207.35 493.68 57027.52 88888.00 2010-04-05 22:31:40.429 095 13207.22 493.43 57027.40 88888.00 2010-04-05 22:31:41.429 095 13208.39 493.56 57027.77 88888.00 2010-04-05 22:31:42.429 095 13207.87 494.30 57028.13 88888.00 2010-04-05 22:31:43.429 095 13208.91 493.68 57028.26 88888.00 2010-04-05 22:31:44.429 095 13207.74 493.93 57027.77 88888.00 2010-04-05 22:31:45.429 095 13207.48 494.80 57027.89 88888.00 2010-04-05 22:31:46.429 095 13207.35 494.18 57028.13 88888.00 2010-04-05 22:31:47.429 095 13207.22 494.05 57028.26 88888.00 2010-04-05 22:31:48.429 095 13206.83 493.68 57027.16 88888.00 2010-04-05 22:31:49.429 095 13207.09 493.68 57028.01 88888.00 2010-04-05 22:31:50.429 095 13206.57 494.18 57028.13 88888.00 2010-04-05 22:31:51.429 095 13205.79 493.56 57027.64 88888.00 2010-04-05 22:31:52.429 095 13206.57 493.81 57028.13 88888.00 2010-04-05 22:31:53.429 095 13204.75 492.94 57027.89 88888.00 2010-04-05 22:31:54.429 095 13205.14 493.56 57027.04 88888.00 2010-04-05 22:31:55.429 095 13203.97 493.06 57027.28 88888.00 2010-04-05 22:31:56.429 095 13204.23 493.68 57027.16 88888.00 2010-04-05 22:31:57.429 095 13203.45 493.56 57027.16 88888.00 2010-04-05 22:31:58.429 095 13203.84 494.18 57027.28 88888.00 2010-04-05 22:31:59.429 095 13203.71 493.68 57027.28 88888.00 2010-04-05 22:32:00.429 095 13203.45 494.18 57026.30 88888.00 2010-04-05 22:32:01.429 095 13203.84 493.93 57027.40 88888.00 2010-04-05 22:32:02.429 095 13203.58 494.42 57026.67 88888.00 2010-04-05 22:32:03.429 095 13203.58 494.42 57026.91 88888.00 2010-04-05 22:32:04.429 095 13204.10 495.29 57026.91 88888.00 2010-04-05 22:32:05.429 095 13204.10 495.29 57026.18 88888.00 2010-04-05 22:32:06.429 095 13204.62 495.66 57026.30 88888.00 2010-04-05 22:32:07.429 095 13204.88 495.66 57026.30 88888.00 2010-04-05 22:32:08.429 095 13205.27 496.28 57026.67 88888.00 2010-04-05 22:32:09.429 095 13205.01 496.03 57026.42 88888.00 2010-04-05 22:32:10.429 095 13205.01 496.78 57026.55 88888.00 2010-04-05 22:32:11.429 095 13204.10 495.91 57026.42 88888.00 2010-04-05 22:32:12.429 095 13203.97 495.42 57025.69 88888.00 2010-04-05 22:32:13.429 095 13203.06 496.16 57025.20 88888.00 2010-04-05 22:32:14.429 095 13203.06 495.17 57025.81 88888.00 2010-04-05 22:32:15.429 095 13202.41 495.17 57025.57 88888.00 2010-04-05 22:32:16.429 095 13201.37 494.55 57025.81 88888.00 2010-04-05 22:32:17.429 095 13200.59 494.55 57025.93 88888.00 2010-04-05 22:32:18.429 095 13200.20 494.18 57025.32 88888.00 2010-04-05 22:32:19.429 095 13200.20 494.30 57025.93 88888.00 2010-04-05 22:32:20.429 095 13199.81 493.68 57024.96 88888.00 2010-04-05 22:32:21.429 095 13199.42 493.43 57025.32 88888.00 2010-04-05 22:32:22.429 095 13199.94 494.05 57025.20 88888.00 2010-04-05 22:32:23.429 095 13200.33 494.05 57025.08 88888.00 2010-04-05 22:32:24.429 095 13200.46 494.30 57024.96 88888.00 2010-04-05 22:32:25.429 095 13200.33 493.43 57025.08 88888.00 2010-04-05 22:32:26.429 095 13200.59 494.05 57024.46 88888.00 2010-04-05 22:32:27.429 095 13201.63 493.93 57025.32 88888.00 2010-04-05 22:32:28.429 095 13200.85 494.55 57024.22 88888.00 2010-04-05 22:32:29.429 095 13201.63 494.67 57023.86 88888.00 2010-04-05 22:32:30.429 095 13202.28 494.80 57024.83 88888.00 2010-04-05 22:32:31.429 095 13201.89 495.17 57024.71 88888.00 2010-04-05 22:32:32.429 095 13200.98 495.29 57024.34 88888.00 2010-04-05 22:32:33.429 095 13201.37 494.42 57024.83 88888.00 2010-04-05 22:32:34.429 095 13200.98 493.81 57023.98 88888.00 2010-04-05 22:32:35.429 095 13200.46 494.05 57024.34 88888.00 2010-04-05 22:32:36.429 095 13199.55 493.19 57024.34 88888.00 2010-04-05 22:32:37.429 095 13199.68 492.32 57024.83 88888.00 2010-04-05 22:32:38.429 095 13198.64 492.94 57024.83 88888.00 2010-04-05 22:32:39.429 095 13198.25 491.58 57024.59 88888.00 2010-04-05 22:32:40.429 095 13197.61 491.58 57024.46 88888.00 2010-04-05 22:32:41.429 095 13196.83 490.96 57023.98 88888.00 2010-04-05 22:32:42.429 095 13196.96 490.83 57024.10 88888.00 2010-04-05 22:32:43.429 095 13195.79 490.58 57024.46 88888.00 2010-04-05 22:32:44.429 095 13195.27 490.34 57023.73 88888.00 2010-04-05 22:32:45.429 095 13195.66 490.34 57023.61 88888.00 2010-04-05 22:32:46.429 095 13195.14 491.08 57024.10 88888.00 2010-04-05 22:32:47.429 095 13194.36 491.33 57023.61 88888.00 2010-04-05 22:32:48.429 095 13195.27 492.32 57023.24 88888.00 2010-04-05 22:32:49.429 095 13195.01 491.95 57023.37 88888.00 2010-04-05 22:32:50.429 095 13195.27 492.07 57023.37 88888.00 2010-04-05 22:32:51.429 095 13195.14 492.44 57023.49 88888.00 2010-04-05 22:32:52.429 095 13195.27 492.32 57023.00 88888.00 2010-04-05 22:32:53.429 095 13195.92 492.20 57023.24 88888.00 2010-04-05 22:32:54.429 095 13196.83 492.57 57023.12 88888.00 2010-04-05 22:32:55.429 095 13196.05 492.94 57022.88 88888.00 2010-04-05 22:32:56.429 095 13195.79 492.44 57022.75 88888.00 2010-04-05 22:32:57.429 095 13196.44 491.58 57022.63 88888.00 2010-04-05 22:32:58.429 095 13195.40 491.33 57022.39 88888.00 2010-04-05 22:32:59.429 095 13195.79 490.71 57022.51 88888.00 2010-04-05 22:33:00.429 095 13195.79 490.58 57022.39 88888.00 2010-04-05 22:33:01.429 095 13194.88 490.09 57022.51 88888.00 2010-04-05 22:33:02.429 095 13195.53 489.35 57021.53 88888.00 2010-04-05 22:33:03.429 095 13195.79 488.73 57022.39 88888.00 2010-04-05 22:33:04.429 095 13195.40 488.85 57022.14 88888.00 2010-04-05 22:33:05.429 095 13195.27 488.73 57021.78 88888.00 2010-04-05 22:33:06.429 095 13194.75 487.86 57022.14 88888.00 2010-04-05 22:33:07.429 095 13194.88 487.49 57021.29 88888.00 2010-04-05 22:33:08.429 095 13195.53 488.48 57021.66 88888.00 2010-04-05 22:33:09.429 095 13195.14 488.23 57021.78 88888.00 2010-04-05 22:33:10.429 095 13195.40 487.86 57021.41 88888.00 2010-04-05 22:33:11.429 095 13195.27 488.36 57021.16 88888.00 2010-04-05 22:33:12.429 095 13196.83 488.23 57021.29 88888.00 2010-04-05 22:33:13.429 095 13197.09 488.73 57021.16 88888.00 2010-04-05 22:33:14.429 095 13198.25 488.97 57021.41 88888.00 2010-04-05 22:33:15.429 095 13198.51 488.85 57020.92 88888.00 2010-04-05 22:33:16.429 095 13199.81 489.47 57021.04 88888.00 2010-04-05 22:33:17.429 095 13199.94 488.97 57021.29 88888.00 2010-04-05 22:33:18.429 095 13200.33 488.60 57021.78 88888.00 2010-04-05 22:33:19.429 095 13200.98 488.73 57021.04 88888.00 2010-04-05 22:33:20.429 095 13201.50 488.48 57020.92 88888.00 2010-04-05 22:33:21.429 095 13201.89 487.86 57021.29 88888.00 2010-04-05 22:33:22.429 095 13202.41 487.49 57021.66 88888.00 2010-04-05 22:33:23.429 095 13201.89 486.87 57021.90 88888.00 2010-04-05 22:33:24.429 095 13202.80 486.13 57021.53 88888.00 2010-04-05 22:33:25.429 095 13202.41 485.51 57022.02 88888.00 2010-04-05 22:33:26.429 095 13202.28 485.14 57021.66 88888.00 2010-04-05 22:33:27.429 095 13201.76 484.64 57021.78 88888.00 2010-04-05 22:33:28.429 095 13202.02 484.27 57021.53 88888.00 2010-04-05 22:33:29.429 095 13201.37 484.39 57021.78 88888.00 2010-04-05 22:33:30.429 095 13201.63 483.77 57021.53 88888.00 2010-04-05 22:33:31.429 095 13201.24 484.27 57021.78 88888.00 2010-04-05 22:33:32.429 095 13201.50 484.27 57022.14 88888.00 2010-04-05 22:33:33.429 095 13201.76 484.39 57021.53 88888.00 2010-04-05 22:33:34.429 095 13202.15 484.27 57022.02 88888.00 2010-04-05 22:33:35.429 095 13201.63 485.01 57022.14 88888.00 2010-04-05 22:33:36.429 095 13201.63 484.52 57021.41 88888.00 2010-04-05 22:33:37.429 095 13202.67 485.01 57021.90 88888.00 2010-04-05 22:33:38.429 095 13202.93 485.26 57021.78 88888.00 2010-04-05 22:33:39.429 095 13203.19 485.88 57021.29 88888.00 2010-04-05 22:33:40.429 095 13203.45 485.63 57021.78 88888.00 2010-04-05 22:33:41.429 095 13203.32 485.38 57021.90 88888.00 2010-04-05 22:33:42.429 095 13204.36 484.89 57021.53 88888.00 2010-04-05 22:33:43.429 095 13204.49 485.26 57021.90 88888.00 2010-04-05 22:33:44.429 095 13204.36 485.01 57022.27 88888.00 2010-04-05 22:33:45.429 095 13203.97 485.01 57021.90 88888.00 2010-04-05 22:33:46.429 095 13204.36 485.14 57022.02 88888.00 2010-04-05 22:33:47.429 095 13204.36 484.76 57021.90 88888.00 2010-04-05 22:33:48.429 095 13204.23 485.38 57021.90 88888.00 2010-04-05 22:33:49.429 095 13203.71 484.89 57022.02 88888.00 2010-04-05 22:33:50.429 095 13203.45 485.14 57021.53 88888.00 2010-04-05 22:33:51.429 095 13202.80 485.26 57022.63 88888.00 2010-04-05 22:33:52.429 095 13202.28 485.38 57021.66 88888.00 2010-04-05 22:33:53.429 095 13202.15 485.01 57022.14 88888.00 2010-04-05 22:33:54.429 095 13201.50 485.01 57022.14 88888.00 2010-04-05 22:33:55.429 095 13202.28 484.64 57021.53 88888.00 2010-04-05 22:33:56.429 095 13201.76 485.01 57022.02 88888.00 2010-04-05 22:33:57.429 095 13201.24 484.64 57021.90 88888.00 2010-04-05 22:33:58.429 095 13199.94 484.64 57022.27 88888.00 2010-04-05 22:33:59.429 095 13199.81 485.01 57021.66 88888.00 2010-04-05 22:34:00.429 095 13199.55 485.51 57021.78 88888.00 2010-04-05 22:34:01.429 095 13199.29 485.63 57021.53 88888.00 2010-04-05 22:34:02.429 095 13199.68 485.88 57021.90 88888.00 2010-04-05 22:34:03.429 095 13198.77 486.75 57021.53 88888.00 2010-04-05 22:34:04.429 095 13198.90 486.75 57021.29 88888.00 2010-04-05 22:34:05.429 095 13198.77 487.24 57021.53 88888.00 2010-04-05 22:34:06.429 095 13198.90 486.99 57022.14 88888.00 2010-04-05 22:34:07.429 095 13199.03 487.49 57021.41 88888.00 2010-04-05 22:34:08.429 095 13199.42 486.75 57022.14 88888.00 2010-04-05 22:34:09.429 095 13199.55 487.24 57020.92 88888.00 2010-04-05 22:34:10.429 095 13199.55 487.86 57020.80 88888.00 2010-04-05 22:34:11.429 095 13199.16 487.12 57021.53 88888.00 2010-04-05 22:34:12.429 095 13200.20 487.36 57021.41 88888.00 2010-04-05 22:34:13.429 095 13200.07 486.13 57021.29 88888.00 2010-04-05 22:34:14.429 095 13200.85 486.99 57021.53 88888.00 2010-04-05 22:34:15.429 095 13199.55 486.99 57021.16 88888.00 2010-04-05 22:34:16.429 095 13200.72 486.00 57021.53 88888.00 2010-04-05 22:34:17.429 095 13199.29 486.37 57020.68 88888.00 2010-04-05 22:34:18.429 095 13199.81 486.25 57020.80 88888.00 2010-04-05 22:34:19.429 095 13199.81 486.25 57021.29 88888.00 2010-04-05 22:34:20.429 095 13199.16 486.13 57020.92 88888.00 2010-04-05 22:34:21.429 095 13200.20 486.50 57020.80 88888.00 2010-04-05 22:34:22.429 095 13199.68 486.99 57020.92 88888.00 2010-04-05 22:34:23.429 095 13199.29 487.24 57020.43 88888.00 2010-04-05 22:34:24.429 095 13200.07 487.24 57020.55 88888.00 2010-04-05 22:34:25.429 095 13199.81 487.36 57020.55 88888.00 2010-04-05 22:34:26.429 095 13200.20 487.86 57020.31 88888.00 2010-04-05 22:34:27.429 095 13200.72 488.85 57020.43 88888.00 2010-04-05 22:34:28.429 095 13200.33 489.10 57020.43 88888.00 2010-04-05 22:34:29.429 095 13201.11 488.97 57021.04 88888.00 2010-04-05 22:34:30.429 095 13200.98 488.85 57020.68 88888.00 2010-04-05 22:34:31.429 095 13200.20 488.60 57020.55 88888.00 2010-04-05 22:34:32.429 095 13200.20 488.97 57020.43 88888.00 2010-04-05 22:34:33.429 095 13199.55 488.73 57019.94 88888.00 2010-04-05 22:34:34.429 095 13199.68 488.97 57020.19 88888.00 2010-04-05 22:34:35.429 095 13199.03 488.97 57020.55 88888.00 2010-04-05 22:34:36.429 095 13198.64 489.35 57020.07 88888.00 2010-04-05 22:34:37.429 095 13198.38 488.73 57019.94 88888.00 2010-04-05 22:34:38.429 095 13198.12 488.73 57020.07 88888.00 2010-04-05 22:34:39.429 095 13198.12 488.60 57020.07 88888.00 2010-04-05 22:34:40.429 095 13198.25 488.36 57019.57 88888.00 2010-04-05 22:34:41.429 095 13198.25 489.10 57019.70 88888.00 2010-04-05 22:34:42.429 095 13198.25 488.85 57019.09 88888.00 2010-04-05 22:34:43.429 095 13197.87 489.35 57019.09 88888.00 2010-04-05 22:34:44.429 095 13199.29 490.09 57019.70 88888.00 2010-04-05 22:34:45.429 095 13199.16 489.84 57019.70 88888.00 2010-04-05 22:34:46.429 095 13199.94 490.21 57019.09 88888.00 2010-04-05 22:34:47.429 095 13200.20 490.83 57018.96 88888.00 2010-04-05 22:34:48.429 095 13200.20 489.97 57019.09 88888.00 2010-04-05 22:34:49.429 095 13200.98 490.58 57019.94 88888.00 2010-04-05 22:34:50.429 095 13200.85 491.20 57019.21 88888.00 2010-04-05 22:34:51.429 095 13200.59 491.20 57019.09 88888.00 2010-04-05 22:34:52.429 095 13200.72 490.96 57019.45 88888.00 2010-04-05 22:34:53.429 095 13199.94 491.33 57019.33 88888.00 2010-04-05 22:34:54.429 095 13200.20 491.82 57019.09 88888.00 2010-04-05 22:34:55.429 095 13200.07 491.20 57018.72 88888.00 2010-04-05 22:34:56.429 095 13198.90 491.33 57018.72 88888.00 2010-04-05 22:34:57.429 095 13199.55 492.07 57018.96 88888.00 2010-04-05 22:34:58.429 095 13198.77 491.33 57019.45 88888.00 2010-04-05 22:34:59.429 095 13199.29 492.07 57019.57 88888.00 2010-04-05 22:35:00.429 095 13200.07 492.07 57018.96 88888.00 2010-04-05 22:35:01.429 095 13199.29 491.70 57019.57 88888.00 2010-04-05 22:35:02.429 095 13200.07 491.58 57019.57 88888.00 2010-04-05 22:35:03.429 095 13199.81 492.07 57020.07 88888.00 2010-04-05 22:35:04.429 095 13200.33 492.81 57019.82 88888.00 2010-04-05 22:35:05.429 095 13200.98 491.95 57019.45 88888.00 2010-04-05 22:35:06.429 095 13200.46 492.94 57019.33 88888.00 2010-04-05 22:35:07.429 095 13200.85 492.57 57019.70 88888.00 2010-04-05 22:35:08.429 095 13200.98 492.81 57019.21 88888.00 2010-04-05 22:35:09.429 095 13201.63 492.44 57019.33 88888.00 2010-04-05 22:35:10.429 095 13201.50 492.07 57019.57 88888.00 2010-04-05 22:35:11.429 095 13200.85 491.82 57019.70 88888.00 2010-04-05 22:35:12.429 095 13201.24 491.58 57020.07 88888.00 2010-04-05 22:35:13.429 095 13200.20 492.20 57019.33 88888.00 2010-04-05 22:35:14.429 095 13199.94 491.33 57019.57 88888.00 2010-04-05 22:35:15.429 095 13199.94 491.33 57019.21 88888.00 2010-04-05 22:35:16.429 095 13200.07 491.58 57019.82 88888.00 2010-04-05 22:35:17.429 095 13199.55 491.82 57019.57 88888.00 2010-04-05 22:35:18.429 095 13200.20 492.44 57019.33 88888.00 2010-04-05 22:35:19.429 095 13199.29 492.20 57019.82 88888.00 2010-04-05 22:35:20.429 095 13199.81 491.45 57019.09 88888.00 2010-04-05 22:35:21.429 095 13200.20 492.32 57019.94 88888.00 2010-04-05 22:35:22.429 095 13199.94 491.95 57018.96 88888.00 2010-04-05 22:35:23.429 095 13200.46 491.58 57020.31 88888.00 2010-04-05 22:35:24.429 095 13200.98 492.32 57019.21 88888.00 2010-04-05 22:35:25.429 095 13201.11 491.95 57019.33 88888.00 2010-04-05 22:35:26.429 095 13201.37 492.07 57018.84 88888.00 2010-04-05 22:35:27.429 095 13202.28 492.07 57019.94 88888.00 2010-04-05 22:35:28.429 095 13203.06 492.94 57019.70 88888.00 2010-04-05 22:35:29.429 095 13203.84 491.82 57020.43 88888.00 2010-04-05 22:35:30.429 095 13203.71 492.32 57019.82 88888.00 2010-04-05 22:35:31.429 095 13204.62 492.07 57019.33 88888.00 2010-04-05 22:35:32.429 095 13204.88 492.44 57019.57 88888.00 2010-04-05 22:35:33.429 095 13204.49 492.57 57019.70 88888.00 2010-04-05 22:35:34.429 095 13204.23 492.57 57020.43 88888.00 2010-04-05 22:35:35.429 095 13204.49 492.94 57020.31 88888.00 2010-04-05 22:35:36.429 095 13205.01 492.69 57020.68 88888.00 2010-04-05 22:35:37.429 095 13203.32 492.81 57020.68 88888.00 2010-04-05 22:35:38.429 095 13204.88 492.81 57020.68 88888.00 2010-04-05 22:35:39.429 095 13204.23 492.57 57021.29 88888.00 2010-04-05 22:35:40.429 095 13204.23 492.07 57020.80 88888.00 2010-04-05 22:35:41.429 095 13205.14 492.44 57020.68 88888.00 2010-04-05 22:35:42.429 095 13205.27 493.06 57021.29 88888.00 2010-04-05 22:35:43.429 095 13205.53 492.32 57021.29 88888.00 2010-04-05 22:35:44.429 095 13206.18 492.07 57021.04 88888.00 2010-04-05 22:35:45.429 095 13206.18 492.20 57021.29 88888.00 2010-04-05 22:35:46.429 095 13205.66 491.08 57021.53 88888.00 2010-04-05 22:35:47.429 095 13206.96 491.08 57021.04 88888.00 2010-04-05 22:35:48.429 095 13207.35 490.34 57021.66 88888.00 2010-04-05 22:35:49.429 095 13207.22 490.58 57021.41 88888.00 2010-04-05 22:35:50.429 095 13206.83 490.58 57021.29 88888.00 2010-04-05 22:35:51.429 095 13207.48 490.21 57020.43 88888.00 2010-04-05 22:35:52.429 095 13206.57 489.84 57021.41 88888.00 2010-04-05 22:35:53.429 095 13207.35 490.34 57021.78 88888.00 2010-04-05 22:35:54.429 095 13206.31 490.21 57021.66 88888.00 2010-04-05 22:35:55.429 095 13206.96 490.46 57021.16 88888.00 2010-04-05 22:35:56.429 095 13206.83 490.34 57021.53 88888.00 2010-04-05 22:35:57.429 095 13206.70 490.71 57021.90 88888.00 2010-04-05 22:35:58.429 095 13206.57 490.96 57021.90 88888.00 2010-04-05 22:35:59.429 095 13207.22 490.58 57022.39 88888.00 2010-04-05 22:36:00.429 095 13207.09 491.33 57022.14 88888.00 2010-04-05 22:36:01.429 095 13207.22 490.46 57022.14 88888.00 2010-04-05 22:36:02.429 095 13207.22 491.08 57022.27 88888.00 2010-04-05 22:36:03.429 095 13207.61 489.22 57022.51 88888.00 2010-04-05 22:36:04.429 095 13206.57 489.35 57023.00 88888.00 2010-04-05 22:36:05.429 095 13207.35 489.10 57022.39 88888.00 2010-04-05 22:36:06.429 095 13206.05 488.85 57023.12 88888.00 2010-04-05 22:36:07.429 095 13206.05 487.98 57023.86 88888.00 2010-04-05 22:36:08.429 095 13205.66 487.24 57023.73 88888.00 2010-04-05 22:36:09.429 095 13205.14 487.24 57022.75 88888.00 2010-04-05 22:36:10.429 095 13205.66 486.87 57022.51 88888.00 2010-04-05 22:36:11.429 095 13204.49 486.00 57023.24 88888.00 2010-04-05 22:36:12.429 095 13203.84 485.51 57023.24 88888.00 2010-04-05 22:36:13.429 095 13203.71 485.26 57023.61 88888.00 2010-04-05 22:36:14.429 095 13202.93 485.75 57023.37 88888.00 2010-04-05 22:36:15.429 095 13202.67 485.75 57023.73 88888.00 2010-04-05 22:36:16.429 095 13202.93 484.27 57023.37 88888.00 2010-04-05 22:36:17.429 095 13202.54 484.76 57023.61 88888.00 2010-04-05 22:36:18.429 095 13202.54 484.14 57024.22 88888.00 2010-04-05 22:36:19.429 095 13202.54 483.90 57023.86 88888.00 2010-04-05 22:36:20.429 095 13202.80 483.90 57023.86 88888.00 2010-04-05 22:36:21.429 095 13201.89 483.03 57023.61 88888.00 2010-04-05 22:36:22.429 095 13202.67 482.91 57024.22 88888.00 2010-04-05 22:36:23.429 095 13201.76 482.66 57023.73 88888.00 2010-04-05 22:36:24.429 095 13202.41 481.92 57024.22 88888.00 2010-04-05 22:36:25.429 095 13201.89 482.53 57023.61 88888.00 2010-04-05 22:36:26.429 095 13201.50 482.41 57023.98 88888.00 2010-04-05 22:36:27.429 095 13201.11 482.16 57023.86 88888.00 2010-04-05 22:36:28.429 095 13201.37 482.16 57024.46 88888.00 2010-04-05 22:36:29.429 095 13201.76 481.42 57024.22 88888.00 2010-04-05 22:36:30.429 095 13201.50 481.05 57024.34 88888.00 2010-04-05 22:36:31.429 095 13201.37 481.05 57023.37 88888.00 2010-04-05 22:36:32.429 095 13200.59 480.18 57023.86 88888.00 2010-04-05 22:36:33.429 095 13200.85 479.93 57023.73 88888.00 2010-04-05 22:36:34.429 095 13200.98 480.43 57024.46 88888.00 2010-04-05 22:36:35.429 095 13201.50 480.31 57023.98 88888.00 2010-04-05 22:36:36.429 095 13201.37 479.44 57023.49 88888.00 2010-04-05 22:36:37.429 095 13201.76 479.81 57024.34 88888.00 2010-04-05 22:36:38.429 095 13201.63 479.31 57024.83 88888.00 2010-04-05 22:36:39.429 095 13201.50 479.19 57024.34 88888.00 2010-04-05 22:36:40.429 095 13202.15 479.44 57024.46 88888.00 2010-04-05 22:36:41.429 095 13202.54 479.56 57024.10 88888.00 2010-04-05 22:36:42.429 095 13202.54 478.94 57024.22 88888.00 2010-04-05 22:36:43.429 095 13202.93 479.19 57024.59 88888.00 2010-04-05 22:36:44.429 095 13202.41 479.69 57024.22 88888.00 2010-04-05 22:36:45.429 095 13201.63 479.31 57024.22 88888.00 2010-04-05 22:36:46.429 095 13202.54 479.56 57024.34 88888.00 2010-04-05 22:36:47.429 095 13202.80 479.56 57023.98 88888.00 2010-04-05 22:36:48.429 095 13202.41 480.06 57023.86 88888.00 2010-04-05 22:36:49.429 095 13202.80 479.81 57023.61 88888.00 2010-04-05 22:36:50.429 095 13201.89 479.07 57024.46 88888.00 2010-04-05 22:36:51.429 095 13202.41 479.31 57024.22 88888.00 2010-04-05 22:36:52.429 095 13201.63 478.57 57023.49 88888.00 2010-04-05 22:36:53.429 095 13202.80 478.57 57024.22 88888.00 2010-04-05 22:36:54.429 095 13202.54 478.20 57024.34 88888.00 2010-04-05 22:36:55.429 095 13202.15 477.70 57023.73 88888.00 2010-04-05 22:36:56.429 095 13202.41 477.70 57023.49 88888.00 2010-04-05 22:36:57.429 095 13202.28 477.58 57023.73 88888.00 2010-04-05 22:36:58.429 095 13201.37 477.08 57024.10 88888.00 2010-04-05 22:36:59.429 095 13201.11 477.33 57023.61 88888.00 2010-04-05 22:37:00.429 095 13201.11 477.58 57023.86 88888.00 2010-04-05 22:37:01.429 095 13201.76 477.58 57023.12 88888.00 2010-04-05 22:37:02.429 095 13201.24 477.33 57023.12 88888.00 2010-04-05 22:37:03.429 095 13201.63 477.58 57022.39 88888.00 2010-04-05 22:37:04.429 095 13201.76 477.95 57022.88 88888.00 2010-04-05 22:37:05.429 095 13202.02 478.32 57023.24 88888.00 2010-04-05 22:37:06.429 095 13201.37 478.08 57023.24 88888.00 2010-04-05 22:37:07.429 095 13201.76 479.19 57023.37 88888.00 2010-04-05 22:37:08.429 095 13201.37 479.07 57023.37 88888.00 2010-04-05 22:37:09.429 095 13201.63 478.82 57022.63 88888.00 2010-04-05 22:37:10.429 095 13200.98 478.82 57023.24 88888.00 2010-04-05 22:37:11.429 095 13200.72 479.81 57022.75 88888.00 2010-04-05 22:37:12.429 095 13200.59 480.31 57022.75 88888.00 2010-04-05 22:37:13.429 095 13199.94 480.06 57022.88 88888.00 2010-04-05 22:37:14.429 095 13200.46 480.18 57022.63 88888.00 2010-04-05 22:37:15.429 095 13199.16 480.18 57022.02 88888.00 2010-04-05 22:37:16.429 095 13199.42 480.31 57022.27 88888.00 2010-04-05 22:37:17.429 095 13199.42 480.18 57022.63 88888.00 2010-04-05 22:37:18.429 095 13200.07 479.81 57022.75 88888.00 2010-04-05 22:37:19.429 095 13200.07 479.56 57022.63 88888.00 2010-04-05 22:37:20.429 095 13199.16 479.07 57022.14 88888.00 2010-04-05 22:37:21.429 095 13199.68 478.82 57022.39 88888.00 2010-04-05 22:37:22.429 095 13199.55 478.82 57022.75 88888.00 2010-04-05 22:37:23.429 095 13200.20 478.69 57022.63 88888.00 2010-04-05 22:37:24.429 095 13200.07 479.81 57022.02 88888.00 2010-04-05 22:37:25.429 095 13200.59 479.19 57022.02 88888.00 2010-04-05 22:37:26.429 095 13200.20 480.06 57021.78 88888.00 2010-04-05 22:37:27.429 095 13201.50 479.69 57022.39 88888.00 2010-04-05 22:37:28.429 095 13201.24 480.31 57021.90 88888.00 2010-04-05 22:37:29.429 095 13201.76 480.92 57023.00 88888.00 2010-04-05 22:37:30.429 095 13202.15 480.55 57022.39 88888.00 2010-04-05 22:37:31.429 095 13202.28 481.54 57022.39 88888.00 2010-04-05 22:37:32.429 095 13202.80 481.79 57022.51 88888.00 2010-04-05 22:37:33.429 095 13203.32 482.41 57022.02 88888.00 2010-04-05 22:37:34.429 095 13203.06 482.41 57022.88 88888.00 2010-04-05 22:37:35.429 095 13203.97 482.78 57022.63 88888.00 2010-04-05 22:37:36.429 095 13203.19 482.66 57022.88 88888.00 2010-04-05 22:37:37.429 095 13203.97 483.40 57022.14 88888.00 2010-04-05 22:37:38.429 095 13203.97 483.15 57022.51 88888.00 2010-04-05 22:37:39.429 095 13203.71 483.53 57022.75 88888.00 2010-04-05 22:37:40.429 095 13203.97 484.02 57022.02 88888.00 2010-04-05 22:37:41.429 095 13203.97 483.77 57022.88 88888.00 2010-04-05 22:37:42.429 095 13203.97 484.14 57023.00 88888.00 2010-04-05 22:37:43.429 095 13204.49 483.90 57022.75 88888.00 2010-04-05 22:37:44.429 095 13204.36 484.02 57022.75 88888.00 2010-04-05 22:37:45.429 095 13205.14 483.65 57023.37 88888.00 2010-04-05 22:37:46.429 095 13205.79 484.27 57023.12 88888.00 2010-04-05 22:37:47.429 095 13205.40 484.14 57022.75 88888.00 2010-04-05 22:37:48.429 095 13205.79 484.02 57022.75 88888.00 2010-04-05 22:37:49.429 095 13206.70 484.14 57022.88 88888.00 2010-04-05 22:37:50.429 095 13208.52 484.89 57023.86 88888.00 2010-04-05 22:37:51.429 095 13208.13 484.64 57023.61 88888.00 2010-04-05 22:37:52.429 095 13209.69 484.89 57023.61 88888.00 2010-04-05 22:37:53.429 095 13209.69 485.26 57023.37 88888.00 2010-04-05 22:37:54.429 095 13210.21 484.76 57023.98 88888.00 2010-04-05 22:37:55.429 095 13211.64 485.51 57023.24 88888.00 2010-04-05 22:37:56.429 095 13211.77 486.13 57023.98 88888.00 2010-04-05 22:37:57.429 095 13212.03 486.50 57023.73 88888.00 2010-04-05 22:37:58.429 095 13212.55 486.99 57023.86 88888.00 2010-04-05 22:37:59.429 095 13213.07 487.49 57024.22 88888.00 2010-04-05 22:38:00.429 095 13214.63 488.36 57023.61 88888.00 2010-04-05 22:38:01.429 095 13215.02 488.60 57024.10 88888.00 2010-04-05 22:38:02.429 095 13215.02 489.47 57024.46 88888.00 2010-04-05 22:38:03.429 095 13216.31 488.85 57024.59 88888.00 2010-04-05 22:38:04.429 095 13216.58 488.97 57023.98 88888.00 2010-04-05 22:38:05.429 095 13216.45 488.85 57024.10 88888.00 2010-04-05 22:38:06.429 095 13217.35 488.36 57023.98 88888.00 2010-04-05 22:38:07.429 095 13217.61 488.36 57024.83 88888.00 2010-04-05 22:38:08.429 095 13218.13 488.60 57024.46 88888.00 2010-04-05 22:38:09.429 095 13218.13 487.98 57024.46 88888.00 2010-04-05 22:38:10.429 095 13218.65 488.48 57024.46 88888.00 2010-04-05 22:38:11.429 095 13217.48 488.97 57024.59 88888.00 2010-04-05 22:38:12.429 095 13218.39 488.11 57024.59 88888.00 2010-04-05 22:38:13.429 095 13219.04 488.60 57024.96 88888.00 2010-04-05 22:38:14.429 095 13218.65 488.85 57024.59 88888.00 2010-04-05 22:38:15.429 095 13219.17 489.22 57025.32 88888.00 2010-04-05 22:38:16.429 095 13218.13 489.72 57025.32 88888.00 2010-04-05 22:38:17.429 095 13218.39 489.59 57024.59 88888.00 2010-04-05 22:38:18.429 095 13219.04 490.34 57024.83 88888.00 2010-04-05 22:38:19.429 095 13219.56 490.46 57024.59 88888.00 2010-04-05 22:38:20.429 095 13219.43 490.46 57024.83 88888.00 2010-04-05 22:38:21.429 095 13220.08 490.83 57025.08 88888.00 2010-04-05 22:38:22.429 095 13219.69 491.20 57024.59 88888.00 2010-04-05 22:38:23.429 095 13219.69 491.95 57024.83 88888.00 2010-04-05 22:38:24.429 095 13220.99 490.83 57025.32 88888.00 2010-04-05 22:38:25.429 095 13220.99 491.45 57024.59 88888.00 2010-04-05 22:38:26.429 095 13220.99 491.08 57024.96 88888.00 2010-04-05 22:38:27.429 095 13220.47 490.96 57025.32 88888.00 2010-04-05 22:38:28.429 095 13221.12 490.58 57024.59 88888.00 2010-04-05 22:38:29.429 095 13220.34 490.46 57025.45 88888.00 2010-04-05 22:38:30.429 095 13220.60 490.58 57024.83 88888.00 2010-04-05 22:38:31.429 095 13220.21 489.84 57026.05 88888.00 2010-04-05 22:38:32.429 095 13220.08 490.83 57025.69 88888.00 2010-04-05 22:38:33.429 095 13220.08 490.96 57025.45 88888.00 2010-04-05 22:38:34.429 095 13219.30 489.97 57025.57 88888.00 2010-04-05 22:38:35.429 095 13220.08 490.21 57024.83 88888.00 2010-04-05 22:38:36.429 095 13219.56 490.34 57024.96 88888.00 2010-04-05 22:38:37.429 095 13219.56 490.71 57025.69 88888.00 2010-04-05 22:38:38.429 095 13219.82 489.97 57025.45 88888.00 2010-04-05 22:38:39.429 095 13219.82 490.46 57024.96 88888.00 2010-04-05 22:38:40.429 095 13219.95 490.21 57025.32 88888.00 2010-04-05 22:38:41.429 095 13220.86 490.21 57025.69 88888.00 2010-04-05 22:38:42.429 095 13220.60 489.97 57025.32 88888.00 2010-04-05 22:38:43.429 095 13220.73 490.83 57026.05 88888.00 2010-04-05 22:38:44.429 095 13221.12 490.34 57026.05 88888.00 2010-04-05 22:38:45.429 095 13220.60 490.21 57026.42 88888.00 2010-04-05 22:38:46.429 095 13220.99 490.34 57026.42 88888.00 2010-04-05 22:38:47.429 095 13220.86 490.21 57025.81 88888.00 2010-04-05 22:38:48.429 095 13220.86 489.84 57026.18 88888.00 2010-04-05 22:38:49.429 095 13219.69 489.84 57026.18 88888.00 2010-04-05 22:38:50.429 095 13219.43 490.34 57025.93 88888.00 2010-04-05 22:38:51.429 095 13219.04 489.22 57026.42 88888.00 2010-04-05 22:38:52.429 095 13217.74 489.97 57026.55 88888.00 2010-04-05 22:38:53.429 095 13217.48 489.84 57026.18 88888.00 2010-04-05 22:38:54.429 095 13216.71 489.35 57026.18 88888.00 2010-04-05 22:38:55.429 095 13216.31 489.22 57026.79 88888.00 2010-04-05 22:38:56.429 095 13216.18 489.47 57026.05 88888.00 2010-04-05 22:38:57.429 095 13215.67 488.97 57027.28 88888.00 2010-04-05 22:38:58.429 095 13215.15 488.36 57026.67 88888.00 2010-04-05 22:38:59.429 095 13215.54 489.10 57026.67 88888.00 2010-04-05 22:39:00.429 095 13215.67 488.60 57026.79 88888.00 2010-04-05 22:39:01.429 095 13215.92 487.61 57026.42 88888.00 2010-04-05 22:39:02.429 095 13216.45 487.74 57027.16 88888.00 2010-04-05 22:39:03.429 095 13216.58 487.36 57026.67 88888.00 2010-04-05 22:39:04.429 095 13216.18 488.11 57026.18 88888.00 2010-04-05 22:39:05.429 095 13215.79 486.99 57026.30 88888.00 2010-04-05 22:39:06.429 095 13215.54 487.98 57027.16 88888.00 2010-04-05 22:39:07.429 095 13216.31 487.49 57026.67 88888.00 2010-04-05 22:39:08.429 095 13216.18 486.75 57026.55 88888.00 2010-04-05 22:39:09.429 095 13215.54 486.87 57026.42 88888.00 2010-04-05 22:39:10.429 095 13215.54 486.87 57026.67 88888.00 2010-04-05 22:39:11.429 095 13215.41 486.62 57026.55 88888.00 2010-04-05 22:39:12.429 095 13215.41 486.37 57026.91 88888.00 2010-04-05 22:39:13.429 095 13214.63 486.50 57027.04 88888.00 2010-04-05 22:39:14.429 095 13214.24 486.25 57026.79 88888.00 2010-04-05 22:39:15.429 095 13213.59 487.36 57027.28 88888.00 2010-04-05 22:39:16.429 095 13212.94 487.12 57026.67 88888.00 2010-04-05 22:39:17.429 095 13213.98 487.12 57027.28 88888.00 2010-04-05 22:39:18.429 095 13213.46 487.36 57026.18 88888.00 2010-04-05 22:39:19.429 095 13213.72 486.99 57027.04 88888.00 2010-04-05 22:39:20.429 095 13213.20 487.74 57027.04 88888.00 2010-04-05 22:39:21.429 095 13214.24 486.87 57026.67 88888.00 2010-04-05 22:39:22.429 095 13213.85 486.99 57026.91 88888.00 2010-04-05 22:39:23.429 095 13213.85 486.62 57027.16 88888.00 2010-04-05 22:39:24.429 095 13214.50 487.36 57027.04 88888.00 2010-04-05 22:39:25.429 095 13214.89 487.49 57025.57 88888.00 2010-04-05 22:39:26.429 095 13215.02 487.12 57026.42 88888.00 2010-04-05 22:39:27.429 095 13215.54 487.49 57026.42 88888.00 2010-04-05 22:39:28.429 095 13214.89 486.99 57026.67 88888.00 2010-04-05 22:39:29.429 095 13215.67 486.75 57027.04 88888.00 2010-04-05 22:39:30.429 095 13215.15 486.75 57026.55 88888.00 2010-04-05 22:39:31.429 095 13214.89 486.62 57026.79 88888.00 2010-04-05 22:39:32.429 095 13215.41 486.50 57027.04 88888.00 2010-04-05 22:39:33.429 095 13214.24 485.63 57026.67 88888.00 2010-04-05 22:39:34.429 095 13215.41 486.50 57026.67 88888.00 2010-04-05 22:39:35.429 095 13214.37 485.88 57026.91 88888.00 2010-04-05 22:39:36.429 095 13214.63 486.25 57026.91 88888.00 2010-04-05 22:39:37.429 095 13214.37 486.00 57026.79 88888.00 2010-04-05 22:39:38.429 095 13214.63 485.38 57026.30 88888.00 2010-04-05 22:39:39.429 095 13214.37 485.14 57026.30 88888.00 2010-04-05 22:39:40.429 095 13213.98 485.88 57027.04 88888.00 2010-04-05 22:39:41.428 095 13212.81 485.63 57027.28 88888.00 2010-04-05 22:39:42.428 095 13212.94 485.75 57027.16 88888.00 2010-04-05 22:39:43.428 095 13213.33 485.26 57026.30 88888.00 2010-04-05 22:39:44.428 095 13212.03 485.38 57026.91 88888.00 2010-04-05 22:39:45.428 095 13211.64 486.00 57027.04 88888.00 2010-04-05 22:39:46.428 095 13210.73 485.88 57026.67 88888.00 2010-04-05 22:39:47.428 095 13210.86 485.63 57026.67 88888.00 2010-04-05 22:39:48.428 095 13209.82 485.51 57027.40 88888.00 2010-04-05 22:39:49.428 095 13209.82 485.51 57026.79 88888.00 2010-04-05 22:39:50.428 095 13208.39 485.51 57026.30 88888.00 2010-04-05 22:39:51.428 095 13209.30 485.01 57026.18 88888.00 2010-04-05 22:39:52.428 095 13208.39 484.14 57026.42 88888.00 2010-04-05 22:39:53.428 095 13208.13 483.77 57026.18 88888.00 2010-04-05 22:39:54.428 095 13207.87 483.65 57025.81 88888.00 2010-04-05 22:39:55.428 095 13207.22 483.40 57025.81 88888.00 2010-04-05 22:39:56.428 095 13207.74 483.15 57025.57 88888.00 2010-04-05 22:39:57.428 095 13207.48 483.28 57025.81 88888.00 2010-04-05 22:39:58.428 095 13208.26 482.53 57025.57 88888.00 2010-04-05 22:39:59.428 095 13207.87 483.03 57025.08 88888.00 2010-04-05 22:40:00.428 095 13206.70 483.15 57025.45 88888.00 2010-04-05 22:40:01.428 095 13207.35 483.28 57025.93 88888.00 2010-04-05 22:40:02.428 095 13207.74 483.03 57025.20 88888.00 2010-04-05 22:40:03.428 095 13207.35 483.90 57024.59 88888.00 2010-04-05 22:40:04.428 095 13207.09 484.02 57024.96 88888.00 2010-04-05 22:40:05.428 095 13206.44 483.53 57025.20 88888.00 2010-04-05 22:40:06.428 095 13205.92 484.39 57025.32 88888.00 2010-04-05 22:40:07.428 095 13206.96 484.14 57024.83 88888.00 2010-04-05 22:40:08.428 095 13206.05 484.02 57023.98 88888.00 2010-04-05 22:40:09.428 095 13204.49 484.02 57024.22 88888.00 2010-04-05 22:40:10.428 095 13204.49 483.90 57025.20 88888.00 2010-04-05 22:40:11.428 095 13204.10 483.90 57024.71 88888.00 2010-04-05 22:40:12.428 095 13203.06 483.65 57024.71 88888.00 2010-04-05 22:40:13.428 095 13202.93 482.78 57024.34 88888.00 2010-04-05 22:40:14.428 095 13202.54 482.91 57025.57 88888.00 2010-04-05 22:40:15.428 095 13201.37 481.79 57024.59 88888.00 2010-04-05 22:40:16.428 095 13201.37 482.16 57024.59 88888.00 2010-04-05 22:40:17.428 095 13202.15 481.30 57023.73 88888.00 2010-04-05 22:40:18.428 095 13202.02 481.79 57023.61 88888.00 2010-04-05 22:40:19.428 095 13201.76 481.30 57023.86 88888.00 2010-04-05 22:40:20.428 095 13202.93 480.92 57023.98 88888.00 2010-04-05 22:40:21.428 095 13204.10 480.31 57024.10 88888.00 2010-04-05 22:40:22.428 095 13203.97 480.31 57023.61 88888.00 2010-04-05 22:40:23.428 095 13203.97 481.67 57023.37 88888.00 2010-04-05 22:40:24.428 095 13205.01 481.42 57024.10 88888.00 2010-04-05 22:40:25.428 095 13205.01 481.54 57023.61 88888.00 2010-04-05 22:40:26.428 095 13205.53 481.67 57023.61 88888.00 2010-04-05 22:40:27.428 095 13206.18 481.67 57023.24 88888.00 2010-04-05 22:40:28.428 095 13205.01 481.92 57023.86 88888.00 2010-04-05 22:40:29.428 095 13205.14 481.79 57023.73 88888.00 2010-04-05 22:40:30.428 095 13205.40 482.16 57023.61 88888.00 2010-04-05 22:40:31.428 095 13204.75 481.54 57023.61 88888.00 2010-04-05 22:40:32.428 095 13204.23 481.79 57023.73 88888.00 2010-04-05 22:40:33.428 095 13203.71 482.66 57024.34 88888.00 2010-04-05 22:40:34.428 095 13203.71 481.79 57023.49 88888.00 2010-04-05 22:40:35.428 095 13202.80 481.92 57022.75 88888.00 2010-04-05 22:40:36.428 095 13203.06 480.80 57023.86 88888.00 2010-04-05 22:40:37.428 095 13202.67 480.55 57023.49 88888.00 2010-04-05 22:40:38.428 095 13202.80 480.92 57023.00 88888.00 2010-04-05 22:40:39.428 095 13203.06 479.19 57023.49 88888.00 2010-04-05 22:40:40.428 095 13202.80 479.93 57023.49 88888.00 2010-04-05 22:40:41.428 095 13203.58 480.06 57022.88 88888.00 2010-04-05 22:40:42.428 095 13204.23 480.06 57022.75 88888.00 2010-04-05 22:40:43.428 095 13204.23 479.44 57023.37 88888.00 2010-04-05 22:40:44.428 095 13204.10 479.56 57022.51 88888.00 2010-04-05 22:40:45.428 095 13204.88 480.68 57023.24 88888.00 2010-04-05 22:40:46.428 095 13205.40 479.81 57022.75 88888.00 2010-04-05 22:40:47.428 095 13205.53 480.80 57023.24 88888.00 2010-04-05 22:40:48.428 095 13206.05 481.30 57023.49 88888.00 2010-04-05 22:40:49.428 095 13206.57 480.92 57023.61 88888.00 2010-04-05 22:40:50.428 095 13206.96 481.05 57022.88 88888.00 2010-04-05 22:40:51.428 095 13207.35 481.30 57023.12 88888.00 2010-04-05 22:40:52.428 095 13207.48 481.30 57023.00 88888.00 2010-04-05 22:40:53.428 095 13207.22 481.30 57023.24 88888.00 2010-04-05 22:40:54.428 095 13207.48 481.05 57023.00 88888.00 2010-04-05 22:40:55.428 095 13207.09 480.92 57022.88 88888.00 2010-04-05 22:40:56.428 095 13207.22 480.80 57022.63 88888.00 2010-04-05 22:40:57.428 095 13207.35 480.92 57023.24 88888.00 2010-04-05 22:40:58.428 095 13206.96 480.31 57022.75 88888.00 2010-04-05 22:40:59.428 095 13208.00 480.68 57023.24 88888.00 2010-04-05 22:41:00.428 095 13207.61 480.18 57023.37 88888.00 2010-04-05 22:41:01.428 095 13207.61 480.06 57023.24 88888.00 2010-04-05 22:41:02.428 095 13208.13 480.43 57023.12 88888.00 2010-04-05 22:41:03.428 095 13208.65 480.43 57022.88 88888.00 2010-04-05 22:41:04.428 095 13209.43 480.31 57023.73 88888.00 2010-04-05 22:41:05.428 095 13210.60 480.06 57022.88 88888.00 2010-04-05 22:41:06.428 095 13210.47 479.93 57023.24 88888.00 2010-04-05 22:41:07.428 095 13211.51 479.44 57023.37 88888.00 2010-04-05 22:41:08.428 095 13212.16 480.06 57023.61 88888.00 2010-04-05 22:41:09.428 095 13212.29 480.31 57023.49 88888.00 2010-04-05 22:41:10.428 095 13212.94 480.55 57023.49 88888.00 2010-04-05 22:41:11.428 095 13213.59 479.81 57023.37 88888.00 2010-04-05 22:41:12.428 095 13214.50 479.56 57022.88 88888.00 2010-04-05 22:41:13.428 095 13215.15 480.55 57023.73 88888.00 2010-04-05 22:41:14.428 095 13214.89 480.92 57023.24 88888.00 2010-04-05 22:41:15.428 095 13216.05 480.31 57023.61 88888.00 2010-04-05 22:41:16.428 095 13214.89 480.06 57023.61 88888.00 2010-04-05 22:41:17.428 095 13216.05 480.55 57023.24 88888.00 2010-04-05 22:41:18.428 095 13215.92 481.67 57023.98 88888.00 2010-04-05 22:41:19.428 095 13215.67 480.68 57023.37 88888.00 2010-04-05 22:41:20.428 095 13215.41 480.80 57023.12 88888.00 2010-04-05 22:41:21.428 095 13215.15 481.42 57024.22 88888.00 2010-04-05 22:41:22.428 095 13215.28 481.17 57023.98 88888.00 2010-04-05 22:41:23.428 095 13215.54 481.92 57023.00 88888.00 2010-04-05 22:41:24.428 095 13215.54 481.67 57024.34 88888.00 2010-04-05 22:41:25.428 095 13215.92 481.92 57024.22 88888.00 2010-04-05 22:41:26.428 095 13215.92 482.29 57024.22 88888.00 2010-04-05 22:41:27.428 095 13215.67 482.53 57023.86 88888.00 2010-04-05 22:41:28.428 095 13216.05 483.40 57023.98 88888.00 2010-04-05 22:41:29.428 095 13216.58 483.40 57023.98 88888.00 2010-04-05 22:41:30.428 095 13215.54 483.53 57024.71 88888.00 2010-04-05 22:41:31.428 095 13216.71 483.90 57023.98 88888.00 2010-04-05 22:41:32.428 095 13217.09 483.77 57024.22 88888.00 2010-04-05 22:41:33.428 095 13216.96 484.76 57024.46 88888.00 2010-04-05 22:41:34.428 095 13217.22 484.52 57024.10 88888.00 2010-04-05 22:41:35.428 095 13216.31 484.27 57024.22 88888.00 2010-04-05 22:41:36.428 095 13217.48 484.39 57024.83 88888.00 2010-04-05 22:41:37.428 095 13217.48 485.14 57024.59 88888.00 2010-04-05 22:41:38.428 095 13217.61 485.26 57023.73 88888.00 2010-04-05 22:41:39.428 095 13217.74 485.63 57024.34 88888.00 2010-04-05 22:41:40.428 095 13217.61 485.14 57024.83 88888.00 2010-04-05 22:41:41.428 095 13218.91 484.64 57025.08 88888.00 2010-04-05 22:41:42.428 095 13218.52 485.14 57024.22 88888.00 2010-04-05 22:41:43.428 095 13218.78 485.26 57024.71 88888.00 2010-04-05 22:41:44.428 095 13219.30 484.89 57025.20 88888.00 2010-04-05 22:41:45.428 095 13218.78 485.63 57025.08 88888.00 2010-04-05 22:41:46.428 095 13219.04 485.26 57024.71 88888.00 2010-04-05 22:41:47.428 095 13219.69 485.88 57025.08 88888.00 2010-04-05 22:41:48.428 095 13219.56 485.75 57025.45 88888.00 2010-04-05 22:41:49.428 095 13219.69 485.01 57024.96 88888.00 2010-04-05 22:41:50.428 095 13219.95 485.38 57025.20 88888.00 2010-04-05 22:41:51.428 095 13219.30 485.51 57025.69 88888.00 2010-04-05 22:41:52.428 095 13218.52 485.01 57025.69 88888.00 2010-04-05 22:41:53.428 095 13218.26 484.14 57026.05 88888.00 2010-04-05 22:41:54.428 095 13218.78 484.52 57025.20 88888.00 2010-04-05 22:41:55.428 095 13218.65 484.14 57024.96 88888.00 2010-04-05 22:41:56.428 095 13218.00 484.14 57025.45 88888.00 2010-04-05 22:41:57.428 095 13217.35 483.28 57025.93 88888.00 2010-04-05 22:41:58.428 095 13217.74 483.77 57024.83 88888.00 2010-04-05 22:41:59.428 095 13217.09 482.78 57025.20 88888.00 2010-04-05 22:42:00.428 095 13217.09 483.53 57025.81 88888.00 2010-04-05 22:42:01.428 095 13217.09 482.66 57025.69 88888.00 2010-04-05 22:42:02.428 095 13216.83 482.41 57025.81 88888.00 2010-04-05 22:42:03.428 095 13216.83 482.66 57026.30 88888.00 2010-04-05 22:42:04.428 095 13217.74 482.66 57026.30 88888.00 2010-04-05 22:42:05.428 095 13216.96 483.15 57026.18 88888.00 2010-04-05 22:42:06.428 095 13216.83 483.40 57026.18 88888.00 2010-04-05 22:42:07.428 095 13216.31 483.03 57026.30 88888.00 2010-04-05 22:42:08.428 095 13216.96 483.03 57025.81 88888.00 2010-04-05 22:42:09.428 095 13217.09 483.53 57025.69 88888.00 2010-04-05 22:42:10.428 095 13217.22 483.15 57025.93 88888.00 2010-04-05 22:42:11.428 095 13217.35 483.65 57025.32 88888.00 2010-04-05 22:42:12.428 095 13217.61 483.65 57025.69 88888.00 2010-04-05 22:42:13.428 095 13217.22 483.28 57025.69 88888.00 2010-04-05 22:42:14.428 095 13216.96 483.65 57026.30 88888.00 2010-04-05 22:42:15.428 095 13217.35 483.03 57025.69 88888.00 2010-04-05 22:42:16.428 095 13217.61 483.28 57026.18 88888.00 2010-04-05 22:42:17.428 095 13218.00 482.91 57026.05 88888.00 2010-04-05 22:42:18.428 095 13218.65 482.53 57025.69 88888.00 2010-04-05 22:42:19.428 095 13218.39 482.53 57025.93 88888.00 2010-04-05 22:42:20.428 095 13218.65 482.29 57026.30 88888.00 2010-04-05 22:42:21.428 095 13218.78 482.29 57026.30 88888.00 2010-04-05 22:42:22.428 095 13218.52 482.16 57026.18 88888.00 2010-04-05 22:42:23.428 095 13218.78 481.67 57026.79 88888.00 2010-04-05 22:42:24.428 095 13218.78 481.30 57026.91 88888.00 2010-04-05 22:42:25.428 095 13218.39 481.30 57026.67 88888.00 2010-04-05 22:42:26.428 095 13219.17 481.54 57026.67 88888.00 2010-04-05 22:42:27.428 095 13218.52 481.92 57026.79 88888.00 2010-04-05 22:42:28.428 095 13218.78 481.17 57026.79 88888.00 2010-04-05 22:42:29.428 095 13217.87 482.29 57026.79 88888.00 2010-04-05 22:42:30.428 095 13217.48 481.92 57026.05 88888.00 2010-04-05 22:42:31.428 095 13218.13 482.66 57026.79 88888.00 2010-04-05 22:42:32.428 095 13218.78 482.53 57026.79 88888.00 2010-04-05 22:42:33.428 095 13218.13 481.92 57026.55 88888.00 2010-04-05 22:42:34.428 095 13217.48 480.92 57027.04 88888.00 2010-04-05 22:42:35.428 095 13217.48 482.29 57027.04 88888.00 2010-04-05 22:42:36.428 095 13218.00 482.04 57027.04 88888.00 2010-04-05 22:42:37.428 095 13218.00 481.30 57027.16 88888.00 2010-04-05 22:42:38.428 095 13218.13 481.54 57026.42 88888.00 2010-04-05 22:42:39.428 095 13218.39 481.79 57026.79 88888.00 2010-04-05 22:42:40.428 095 13218.39 480.92 57026.42 88888.00 2010-04-05 22:42:41.428 095 13219.69 480.80 57026.30 88888.00 2010-04-05 22:42:42.428 095 13218.91 481.05 57027.40 88888.00 2010-04-05 22:42:43.428 095 13219.69 480.55 57026.18 88888.00 2010-04-05 22:42:44.428 095 13219.30 481.17 57026.91 88888.00 2010-04-05 22:42:45.428 095 13218.65 480.31 57026.30 88888.00 2010-04-05 22:42:46.428 095 13218.65 480.43 57027.40 88888.00 2010-04-05 22:42:47.428 095 13219.43 480.68 57027.40 88888.00 2010-04-05 22:42:48.428 095 13219.04 480.31 57027.40 88888.00 2010-04-05 22:42:49.428 095 13219.30 480.68 57027.04 88888.00 2010-04-05 22:42:50.428 095 13218.52 480.55 57027.04 88888.00 2010-04-05 22:42:51.428 095 13219.04 480.80 57026.91 88888.00 2010-04-05 22:42:52.428 095 13217.87 481.54 57027.28 88888.00 2010-04-05 22:42:53.428 095 13218.13 480.80 57027.16 88888.00 2010-04-05 22:42:54.428 095 13217.74 481.54 57027.04 88888.00 2010-04-05 22:42:55.428 095 13217.35 480.68 57026.91 88888.00 2010-04-05 22:42:56.428 095 13216.83 481.54 57027.28 88888.00 2010-04-05 22:42:57.428 095 13217.22 481.30 57026.67 88888.00 2010-04-05 22:42:58.428 095 13216.45 481.17 57027.28 88888.00 2010-04-05 22:42:59.428 095 13216.83 481.30 57027.40 88888.00 2010-04-05 22:43:00.428 095 13215.79 481.17 57026.91 88888.00 2010-04-05 22:43:01.428 095 13216.18 481.05 57027.28 88888.00 2010-04-05 22:43:02.428 095 13216.31 481.05 57027.52 88888.00 2010-04-05 22:43:03.428 095 13215.92 480.18 57026.79 88888.00 2010-04-05 22:43:04.428 095 13216.45 480.18 57027.16 88888.00 2010-04-05 22:43:05.428 095 13216.45 479.56 57026.79 88888.00 2010-04-05 22:43:06.428 095 13216.31 479.44 57027.77 88888.00 2010-04-05 22:43:07.428 095 13216.71 480.31 57026.67 88888.00 2010-04-05 22:43:08.428 095 13216.18 479.56 57026.79 88888.00 2010-04-05 22:43:09.428 095 13215.67 480.43 57026.67 88888.00 2010-04-05 22:43:10.428 095 13215.79 480.31 57027.52 88888.00 2010-04-05 22:43:11.428 095 13214.50 481.42 57027.28 88888.00 2010-04-05 22:43:12.428 095 13215.28 481.17 57026.42 88888.00 2010-04-05 22:43:13.428 095 13214.63 481.42 57026.55 88888.00 2010-04-05 22:43:14.428 095 13214.89 481.17 57027.16 88888.00 2010-04-05 22:43:15.428 095 13215.02 481.05 57027.16 88888.00 2010-04-05 22:43:16.428 095 13214.63 481.30 57026.42 88888.00 2010-04-05 22:43:17.428 095 13213.46 481.30 57027.40 88888.00 2010-04-05 22:43:18.428 095 13213.72 481.79 57027.52 88888.00 2010-04-05 22:43:19.428 095 13213.59 481.30 57026.55 88888.00 2010-04-05 22:43:20.428 095 13212.94 481.05 57027.04 88888.00 2010-04-05 22:43:21.428 095 13212.81 481.05 57027.04 88888.00 2010-04-05 22:43:22.428 095 13212.68 480.80 57027.04 88888.00 2010-04-05 22:43:23.428 095 13212.68 480.80 57026.42 88888.00 2010-04-05 22:43:24.428 095 13211.51 480.92 57026.42 88888.00 2010-04-05 22:43:25.428 095 13211.77 480.18 57027.16 88888.00 2010-04-05 22:43:26.428 095 13211.77 480.06 57026.30 88888.00 2010-04-05 22:43:27.428 095 13211.51 480.92 57027.16 88888.00 2010-04-05 22:43:28.428 095 13210.47 480.80 57026.42 88888.00 2010-04-05 22:43:29.428 095 13210.99 480.80 57026.79 88888.00 2010-04-05 22:43:30.428 095 13209.82 481.05 57027.28 88888.00 2010-04-05 22:43:31.428 095 13210.86 480.92 57026.42 88888.00 2010-04-05 22:43:32.428 095 13211.51 481.54 57026.55 88888.00 2010-04-05 22:43:33.428 095 13211.64 481.42 57026.55 88888.00 2010-04-05 22:43:34.428 095 13211.51 482.16 57026.67 88888.00 2010-04-05 22:43:35.428 095 13211.64 481.79 57026.55 88888.00 2010-04-05 22:43:36.428 095 13211.77 481.42 57026.55 88888.00 2010-04-05 22:43:37.428 095 13212.81 482.16 57026.67 88888.00 2010-04-05 22:43:38.428 095 13212.81 482.91 57026.67 88888.00 2010-04-05 22:43:39.428 095 13212.16 482.53 57025.93 88888.00 2010-04-05 22:43:40.428 095 13212.29 482.41 57026.79 88888.00 2010-04-05 22:43:41.428 095 13211.64 482.16 57026.18 88888.00 2010-04-05 22:43:42.428 095 13211.38 481.67 57026.05 88888.00 2010-04-05 22:43:43.428 095 13210.73 481.79 57026.91 88888.00 2010-04-05 22:43:44.428 095 13209.95 481.67 57026.18 88888.00 2010-04-05 22:43:45.428 095 13209.43 481.79 57025.93 88888.00 2010-04-05 22:43:46.428 095 13208.91 481.67 57025.57 88888.00 2010-04-05 22:43:47.428 095 13207.09 481.54 57025.93 88888.00 2010-04-05 22:43:48.428 095 13206.70 481.05 57025.45 88888.00 2010-04-05 22:43:49.428 095 13206.70 481.05 57025.81 88888.00 2010-04-05 22:43:50.428 095 13206.57 481.17 57024.83 88888.00 2010-04-05 22:43:51.428 095 13206.70 481.67 57025.32 88888.00 2010-04-05 22:43:52.428 095 13206.18 481.17 57024.83 88888.00 2010-04-05 22:43:53.428 095 13206.31 480.31 57024.34 88888.00 2010-04-05 22:43:54.428 095 13206.96 481.42 57024.96 88888.00 2010-04-05 22:43:55.428 095 13206.57 481.42 57024.22 88888.00 2010-04-05 22:43:56.428 095 13206.96 480.55 57024.10 88888.00 2010-04-05 22:43:57.428 095 13207.09 481.30 57024.46 88888.00 2010-04-05 22:43:58.428 095 13206.83 480.68 57024.59 88888.00 2010-04-05 22:43:59.428 095 13207.09 480.68 57024.96 88888.00 2010-04-05 22:44:00.428 095 13206.70 480.43 57024.96 88888.00 2010-04-05 22:44:01.428 095 13206.31 480.31 57024.10 88888.00 2010-04-05 22:44:02.428 095 13205.92 480.31 57024.46 88888.00 2010-04-05 22:44:03.428 095 13204.75 480.31 57023.49 88888.00 2010-04-05 22:44:04.428 095 13203.97 480.31 57024.22 88888.00 2010-04-05 22:44:05.428 095 13204.62 479.07 57023.73 88888.00 2010-04-05 22:44:06.428 095 13202.80 479.81 57023.73 88888.00 2010-04-05 22:44:07.428 095 13201.89 479.69 57023.98 88888.00 2010-04-05 22:44:08.428 095 13203.19 478.82 57023.49 88888.00 2010-04-05 22:44:09.428 095 13202.67 478.82 57023.73 88888.00 2010-04-05 22:44:10.428 095 13201.63 478.45 57023.24 88888.00 2010-04-05 22:44:11.428 095 13201.50 477.95 57023.73 88888.00 2010-04-05 22:44:12.428 095 13201.63 478.45 57023.98 88888.00 2010-04-05 22:44:13.428 095 13201.63 478.08 57023.12 88888.00 2010-04-05 22:44:14.428 095 13201.89 477.95 57023.61 88888.00 2010-04-05 22:44:15.428 095 13202.28 477.70 57023.00 88888.00 2010-04-05 22:44:16.428 095 13201.76 477.83 57022.63 88888.00 2010-04-05 22:44:17.428 095 13201.76 477.21 57023.61 88888.00 2010-04-05 22:44:18.428 095 13202.15 477.83 57023.00 88888.00 2010-04-05 22:44:19.428 095 13201.89 477.21 57022.39 88888.00 2010-04-05 22:44:20.428 095 13202.15 477.46 57023.00 88888.00 2010-04-05 22:44:21.428 095 13201.89 477.33 57023.00 88888.00 2010-04-05 22:44:22.428 095 13201.50 477.08 57022.75 88888.00 2010-04-05 22:44:23.428 095 13201.37 476.71 57022.39 88888.00 2010-04-05 22:44:24.428 095 13201.11 476.09 57022.51 88888.00 2010-04-05 22:44:25.428 095 13200.72 476.59 57022.27 88888.00 2010-04-05 22:44:26.428 095 13200.59 475.23 57021.78 88888.00 2010-04-05 22:44:27.428 095 13200.85 476.22 57022.02 88888.00 2010-04-05 22:44:28.428 095 13201.11 475.23 57021.66 88888.00 2010-04-05 22:44:29.428 095 13200.33 474.61 57021.53 88888.00 2010-04-05 22:44:30.428 095 13200.20 474.61 57021.41 88888.00 2010-04-05 22:44:31.428 095 13200.59 474.61 57020.92 88888.00 2010-04-05 22:44:32.428 095 13199.55 474.11 57021.53 88888.00 2010-04-05 22:44:33.428 095 13199.94 473.25 57021.90 88888.00 2010-04-05 22:44:34.428 095 13199.68 473.62 57021.16 88888.00 2010-04-05 22:44:35.428 095 13199.42 473.74 57021.41 88888.00 2010-04-05 22:44:36.428 095 13199.68 473.00 57021.29 88888.00 2010-04-05 22:44:37.428 095 13198.90 472.87 57021.41 88888.00 2010-04-05 22:44:38.428 095 13199.55 472.13 57020.68 88888.00 2010-04-05 22:44:39.428 095 13199.29 473.25 57021.41 88888.00 2010-04-05 22:44:40.428 095 13199.94 473.25 57021.16 88888.00 2010-04-05 22:44:41.428 095 13199.29 473.37 57020.80 88888.00 2010-04-05 22:44:42.428 095 13199.68 473.49 57020.80 88888.00 2010-04-05 22:44:43.428 095 13199.42 474.11 57019.94 88888.00 2010-04-05 22:44:44.428 095 13199.81 474.11 57019.94 88888.00 2010-04-05 22:44:45.428 095 13199.42 474.36 57020.31 88888.00 2010-04-05 22:44:46.428 095 13200.59 473.99 57020.80 88888.00 2010-04-05 22:44:47.428 095 13200.72 474.11 57020.07 88888.00 2010-04-05 22:44:48.428 095 13200.33 474.86 57020.19 88888.00 2010-04-05 22:44:49.428 095 13200.72 474.98 57020.43 88888.00 2010-04-05 22:44:50.428 095 13201.24 474.24 57019.82 88888.00 2010-04-05 22:44:51.428 095 13201.11 474.86 57020.55 88888.00 2010-04-05 22:44:52.428 095 13201.11 474.36 57020.80 88888.00 2010-04-05 22:44:53.428 095 13201.63 475.23 57019.94 88888.00 2010-04-05 22:44:54.428 095 13201.37 475.10 57019.70 88888.00 2010-04-05 22:44:55.428 095 13201.24 474.61 57020.07 88888.00 2010-04-05 22:44:56.428 095 13201.89 475.47 57020.19 88888.00 2010-04-05 22:44:57.428 095 13201.63 474.98 57020.55 88888.00 2010-04-05 22:44:58.428 095 13203.06 475.10 57020.07 88888.00 2010-04-05 22:44:59.428 095 13203.45 475.60 57020.43 88888.00 2010-04-05 22:45:00.428 095 13202.80 475.72 57019.94 88888.00 2010-04-05 22:45:01.428 095 13203.58 474.73 57019.82 88888.00 2010-04-05 22:45:02.428 095 13203.71 475.97 57019.21 88888.00 2010-04-05 22:45:03.428 095 13204.10 476.47 57020.19 88888.00 2010-04-05 22:45:04.428 095 13204.62 476.22 57020.19 88888.00 2010-04-05 22:45:05.428 095 13204.36 476.71 57020.31 88888.00 2010-04-05 22:45:06.428 095 13205.01 476.59 57020.19 88888.00 2010-04-05 22:45:07.428 095 13204.75 477.08 57020.31 88888.00 2010-04-05 22:45:08.428 095 13205.66 477.08 57020.68 88888.00 2010-04-05 22:45:09.428 095 13205.79 477.21 57020.07 88888.00 2010-04-05 22:45:10.428 095 13206.18 476.84 57020.19 88888.00 2010-04-05 22:45:11.428 095 13206.57 477.70 57019.94 88888.00 2010-04-05 22:45:12.428 095 13206.70 477.46 57020.19 88888.00 2010-04-05 22:45:13.428 095 13206.05 478.32 57020.55 88888.00 2010-04-05 22:45:14.428 095 13205.66 478.08 57021.04 88888.00 2010-04-05 22:45:15.428 095 13206.44 477.83 57020.80 88888.00 2010-04-05 22:45:16.428 095 13205.92 478.20 57021.29 88888.00 2010-04-05 22:45:17.428 095 13206.96 478.82 57020.55 88888.00 2010-04-05 22:45:18.428 095 13206.44 478.57 57020.80 88888.00 2010-04-05 22:45:19.428 095 13206.57 478.82 57020.31 88888.00 2010-04-05 22:45:20.428 095 13207.09 478.57 57020.31 88888.00 2010-04-05 22:45:21.428 095 13207.61 478.08 57021.66 88888.00 2010-04-05 22:45:22.428 095 13207.35 478.57 57021.41 88888.00 2010-04-05 22:45:23.428 095 13207.48 479.07 57021.90 88888.00 2010-04-05 22:45:24.428 095 13207.87 479.44 57020.43 88888.00 2010-04-05 22:45:25.428 095 13207.61 479.44 57021.16 88888.00 2010-04-05 22:45:26.428 095 13208.00 479.56 57021.90 88888.00 2010-04-05 22:45:27.428 095 13208.26 480.18 57022.14 88888.00 2010-04-05 22:45:28.428 095 13208.52 481.05 57021.16 88888.00 2010-04-05 22:45:29.428 095 13208.13 481.05 57021.53 88888.00 2010-04-05 22:45:30.428 095 13208.78 481.30 57021.78 88888.00 2010-04-05 22:45:31.428 095 13209.30 481.30 57021.78 88888.00 2010-04-05 22:45:32.428 095 13209.30 481.30 57022.27 88888.00 2010-04-05 22:45:33.428 095 13209.56 480.31 57021.66 88888.00 2010-04-05 22:45:34.428 095 13210.21 481.05 57022.27 88888.00 2010-04-05 22:45:35.428 095 13210.34 481.54 57021.29 88888.00 2010-04-05 22:45:36.428 095 13210.60 481.67 57022.39 88888.00 2010-04-05 22:45:37.428 095 13210.47 481.79 57022.63 88888.00 2010-04-05 22:45:38.428 095 13209.95 481.30 57022.51 88888.00 2010-04-05 22:45:39.428 095 13209.95 481.30 57022.63 88888.00 2010-04-05 22:45:40.428 095 13210.08 481.54 57021.90 88888.00 2010-04-05 22:45:41.428 095 13210.86 481.79 57022.27 88888.00 2010-04-05 22:45:42.428 095 13210.60 481.54 57023.24 88888.00 2010-04-05 22:45:43.428 095 13210.34 481.42 57022.88 88888.00 2010-04-05 22:45:44.428 095 13211.12 481.79 57023.24 88888.00 2010-04-05 22:45:45.428 095 13211.12 481.42 57023.12 88888.00 2010-04-05 22:45:46.428 095 13211.51 481.30 57022.88 88888.00 2010-04-05 22:45:47.428 095 13211.77 481.54 57023.98 88888.00 2010-04-05 22:45:48.428 095 13211.90 480.92 57023.24 88888.00 2010-04-05 22:45:49.428 095 13212.16 481.42 57024.10 88888.00 2010-04-05 22:45:50.428 095 13212.16 481.42 57023.00 88888.00 2010-04-05 22:45:51.428 095 13211.77 481.54 57023.86 88888.00 2010-04-05 22:45:52.428 095 13211.64 481.05 57023.37 88888.00 2010-04-05 22:45:53.428 095 13212.16 481.67 57023.73 88888.00 2010-04-05 22:45:54.428 095 13212.16 481.42 57023.24 88888.00 2010-04-05 22:45:55.428 095 13212.16 482.29 57023.73 88888.00 2010-04-05 22:45:56.428 095 13211.77 481.79 57023.37 88888.00 2010-04-05 22:45:57.428 095 13213.07 481.79 57024.22 88888.00 2010-04-05 22:45:58.428 095 13212.94 481.92 57023.37 88888.00 2010-04-05 22:45:59.428 095 13213.07 482.78 57023.61 88888.00 2010-04-05 22:46:00.428 095 13213.20 482.53 57023.61 88888.00 2010-04-05 22:46:01.428 095 13213.46 482.53 57024.10 88888.00 2010-04-05 22:46:02.428 095 13213.72 481.92 57024.10 88888.00 2010-04-05 22:46:03.428 095 13212.29 481.54 57023.61 88888.00 2010-04-05 22:46:04.428 095 13212.81 481.79 57023.98 88888.00 2010-04-05 22:46:05.428 095 13212.03 481.67 57023.61 88888.00 2010-04-05 22:46:06.428 095 13211.77 482.66 57023.24 88888.00 2010-04-05 22:46:07.428 095 13211.38 481.79 57023.49 88888.00 2010-04-05 22:46:08.428 095 13212.42 481.42 57023.73 88888.00 2010-04-05 22:46:09.428 095 13212.03 482.29 57023.98 88888.00 2010-04-05 22:46:10.428 095 13211.64 482.04 57023.49 88888.00 2010-04-05 22:46:11.428 095 13212.16 481.79 57023.86 88888.00 2010-04-05 22:46:12.428 095 13212.94 482.04 57023.12 88888.00 2010-04-05 22:46:13.428 095 13213.46 482.04 57023.61 88888.00 2010-04-05 22:46:14.428 095 13213.72 482.41 57023.61 88888.00 2010-04-05 22:46:15.428 095 13213.72 482.53 57023.24 88888.00 2010-04-05 22:46:16.428 095 13214.50 482.04 57023.12 88888.00 2010-04-05 22:46:17.428 095 13215.41 482.41 57023.12 88888.00 2010-04-05 22:46:18.428 095 13215.02 482.41 57023.73 88888.00 2010-04-05 22:46:19.428 095 13215.54 482.53 57023.86 88888.00 2010-04-05 22:46:20.428 095 13215.54 482.53 57023.37 88888.00 2010-04-05 22:46:21.428 095 13215.54 481.92 57024.10 88888.00 2010-04-05 22:46:22.428 095 13215.28 482.29 57024.34 88888.00 2010-04-05 22:46:23.428 095 13215.54 482.66 57024.22 88888.00 2010-04-05 22:46:24.428 095 13215.28 482.16 57023.61 88888.00 2010-04-05 22:46:25.428 095 13215.15 482.91 57023.61 88888.00 2010-04-05 22:46:26.428 095 13214.76 482.78 57023.12 88888.00 2010-04-05 22:46:27.428 095 13215.54 482.04 57023.61 88888.00 2010-04-05 22:46:28.428 095 13214.24 481.54 57023.73 88888.00 2010-04-05 22:46:29.428 095 13214.50 482.66 57023.86 88888.00 2010-04-05 22:46:30.428 095 13213.98 482.91 57023.86 88888.00 2010-04-05 22:46:31.428 095 13213.98 483.15 57024.10 88888.00 2010-04-05 22:46:32.428 095 13214.50 483.15 57023.86 88888.00 2010-04-05 22:46:33.428 095 13214.76 482.78 57023.86 88888.00 2010-04-05 22:46:34.428 095 13215.67 483.15 57024.46 88888.00 2010-04-05 22:46:35.428 095 13215.15 483.53 57024.10 88888.00 2010-04-05 22:46:36.428 095 13214.63 483.77 57023.86 88888.00 2010-04-05 22:46:37.428 095 13216.31 483.77 57023.98 88888.00 2010-04-05 22:46:38.428 095 13216.18 484.52 57024.83 88888.00 2010-04-05 22:46:39.428 095 13216.71 484.89 57024.59 88888.00 2010-04-05 22:46:40.428 095 13217.48 484.89 57023.98 88888.00 2010-04-05 22:46:41.428 095 13217.22 485.01 57024.34 88888.00 2010-04-05 22:46:42.428 095 13217.74 485.26 57023.73 88888.00 2010-04-05 22:46:43.428 095 13217.35 484.89 57024.34 88888.00 2010-04-05 22:46:44.428 095 13217.48 485.51 57024.10 88888.00 2010-04-05 22:46:45.428 095 13217.35 484.89 57024.34 88888.00 2010-04-05 22:46:46.428 095 13217.35 485.75 57024.83 88888.00 2010-04-05 22:46:47.428 095 13217.22 485.51 57024.46 88888.00 2010-04-05 22:46:48.428 095 13217.48 485.38 57024.71 88888.00 2010-04-05 22:46:49.428 095 13216.45 483.90 57024.71 88888.00 2010-04-05 22:46:50.428 095 13217.22 485.26 57025.08 88888.00 2010-04-05 22:46:51.428 095 13216.45 484.52 57025.45 88888.00 2010-04-05 22:46:52.428 095 13216.45 484.27 57024.46 88888.00 2010-04-05 22:46:53.428 095 13215.92 483.77 57024.71 88888.00 2010-04-05 22:46:54.428 095 13215.28 483.53 57024.96 88888.00 2010-04-05 22:46:55.428 095 13214.89 483.28 57024.83 88888.00 2010-04-05 22:46:56.428 095 13214.76 482.91 57024.96 88888.00 2010-04-05 22:46:57.428 095 13214.76 483.40 57025.08 88888.00 2010-04-05 22:46:58.428 095 13213.85 483.53 57023.98 88888.00 2010-04-05 22:46:59.428 095 13214.37 483.90 57025.20 88888.00 2010-04-05 22:47:00.428 095 13213.98 483.40 57024.59 88888.00 2010-04-05 22:47:01.428 095 13213.72 483.90 57024.96 88888.00 2010-04-05 22:47:02.428 095 13213.33 483.40 57024.10 88888.00 2010-04-05 22:47:03.428 095 13213.20 483.40 57025.32 88888.00 2010-04-05 22:47:04.428 095 13213.72 484.27 57025.08 88888.00 2010-04-05 22:47:05.428 095 13213.07 484.52 57024.96 88888.00 2010-04-05 22:47:06.428 095 13213.20 483.77 57024.71 88888.00 2010-04-05 22:47:07.428 095 13213.20 484.02 57023.98 88888.00 2010-04-05 22:47:08.428 095 13213.20 484.89 57024.10 88888.00 2010-04-05 22:47:09.428 095 13212.42 484.39 57024.59 88888.00 2010-04-05 22:47:10.428 095 13212.16 485.26 57023.86 88888.00 2010-04-05 22:47:11.428 095 13212.68 484.39 57024.71 88888.00 2010-04-05 22:47:12.428 095 13211.77 485.14 57023.86 88888.00 2010-04-05 22:47:13.428 095 13211.25 484.52 57024.10 88888.00 2010-04-05 22:47:14.428 095 13211.12 484.52 57024.83 88888.00 2010-04-05 22:47:15.428 095 13211.38 484.39 57023.37 88888.00 2010-04-05 22:47:16.428 095 13210.73 484.02 57024.83 88888.00 2010-04-05 22:47:17.428 095 13209.82 483.90 57023.86 88888.00 2010-04-05 22:47:18.428 095 13210.60 484.14 57023.49 88888.00 2010-04-05 22:47:19.428 095 13210.08 484.14 57023.37 88888.00 2010-04-05 22:47:20.428 095 13210.08 483.77 57023.12 88888.00 2010-04-05 22:47:21.428 095 13209.04 483.65 57023.37 88888.00 2010-04-05 22:47:22.428 095 13208.39 483.65 57023.00 88888.00 2010-04-05 22:47:23.428 095 13208.26 483.28 57023.37 88888.00 2010-04-05 22:47:24.428 095 13207.74 482.91 57023.12 88888.00 2010-04-05 22:47:25.428 095 13207.74 482.29 57023.00 88888.00 2010-04-05 22:47:26.428 095 13206.96 482.16 57022.63 88888.00 2010-04-05 22:47:27.428 095 13206.31 481.67 57023.00 88888.00 2010-04-05 22:47:28.428 095 13206.70 481.54 57022.27 88888.00 2010-04-05 22:47:29.428 095 13206.44 481.54 57022.63 88888.00 2010-04-05 22:47:30.428 095 13206.05 481.17 57022.75 88888.00 2010-04-05 22:47:31.428 095 13206.31 480.43 57022.27 88888.00 2010-04-05 22:47:32.428 095 13206.18 480.43 57021.53 88888.00 2010-04-05 22:47:33.428 095 13206.05 480.43 57021.66 88888.00 2010-04-05 22:47:34.428 095 13205.79 480.31 57022.39 88888.00 2010-04-05 22:47:35.428 095 13206.05 480.68 57022.02 88888.00 2010-04-05 22:47:36.428 095 13205.14 479.81 57021.41 88888.00 2010-04-05 22:47:37.428 095 13205.27 479.07 57020.92 88888.00 2010-04-05 22:47:38.428 095 13204.75 479.81 57021.78 88888.00 2010-04-05 22:47:39.428 095 13204.88 479.31 57021.78 88888.00 2010-04-05 22:47:40.428 095 13203.97 479.31 57021.29 88888.00 2010-04-05 22:47:41.428 095 13203.97 478.45 57020.92 88888.00 2010-04-05 22:47:42.428 095 13203.45 478.45 57020.55 88888.00 2010-04-05 22:47:43.428 095 13203.45 477.58 57021.04 88888.00 2010-04-05 22:47:44.428 095 13202.41 478.45 57020.55 88888.00 2010-04-05 22:47:45.428 095 13202.54 477.83 57020.92 88888.00 2010-04-05 22:47:46.428 095 13202.02 478.32 57020.43 88888.00 2010-04-05 22:47:47.428 095 13201.63 476.71 57019.94 88888.00 2010-04-05 22:47:48.428 095 13202.02 477.46 57020.43 88888.00 2010-04-05 22:47:49.428 095 13201.50 476.59 57020.19 88888.00 2010-04-05 22:47:50.428 095 13201.63 477.08 57020.80 88888.00 2010-04-05 22:47:51.428 095 13201.11 476.34 57019.94 88888.00 2010-04-05 22:47:52.428 095 13201.76 476.59 57019.82 88888.00 2010-04-05 22:47:53.428 095 13202.02 475.85 57019.82 88888.00 2010-04-05 22:47:54.428 095 13201.76 476.09 57019.33 88888.00 2010-04-05 22:47:55.428 095 13202.15 475.85 57020.07 88888.00 2010-04-05 22:47:56.428 095 13202.54 475.35 57019.57 88888.00 2010-04-05 22:47:57.428 095 13202.15 475.10 57019.82 88888.00 2010-04-05 22:47:58.428 095 13202.41 475.23 57019.45 88888.00 2010-04-05 22:47:59.428 095 13202.02 474.61 57019.57 88888.00 2010-04-05 22:48:00.428 095 13202.28 474.61 57018.60 88888.00 2010-04-05 22:48:01.428 095 13202.28 475.10 57019.21 88888.00 2010-04-05 22:48:02.428 095 13201.63 474.36 57018.84 88888.00 2010-04-05 22:48:03.428 095 13201.37 473.99 57018.96 88888.00 2010-04-05 22:48:04.428 095 13201.50 474.11 57019.82 88888.00 2010-04-05 22:48:05.428 095 13201.89 473.62 57019.09 88888.00 2010-04-05 22:48:06.428 095 13200.98 473.49 57018.23 88888.00 2010-04-05 22:48:07.428 095 13201.50 473.86 57017.62 88888.00 2010-04-05 22:48:08.428 095 13200.72 472.87 57018.35 88888.00 2010-04-05 22:48:09.428 095 13200.59 473.25 57017.86 88888.00 2010-04-05 22:48:10.428 095 13201.37 473.62 57018.72 88888.00 2010-04-05 22:48:11.428 095 13201.37 472.87 57018.35 88888.00 2010-04-05 22:48:12.428 095 13201.11 472.87 57018.35 88888.00 2010-04-05 22:48:13.428 095 13199.94 473.00 57018.60 88888.00 2010-04-05 22:48:14.428 095 13201.76 471.76 57018.11 88888.00 2010-04-05 22:48:15.428 095 13201.24 472.25 57018.23 88888.00 2010-04-05 22:48:16.428 095 13201.50 472.13 57018.35 88888.00 2010-04-05 22:48:17.428 095 13201.11 471.64 57017.25 88888.00 2010-04-05 22:48:18.428 095 13201.11 472.25 57017.99 88888.00 2010-04-05 22:48:19.428 095 13200.85 472.25 57017.99 88888.00 2010-04-05 22:48:20.428 095 13200.72 471.76 57017.25 88888.00 2010-04-05 22:48:21.428 095 13200.85 471.39 57017.74 88888.00 2010-04-05 22:48:22.428 095 13200.98 471.14 57017.38 88888.00 2010-04-05 22:48:23.428 095 13200.33 470.89 57017.50 88888.00 2010-04-05 22:48:24.428 095 13200.33 471.02 57017.50 88888.00 2010-04-05 22:48:25.428 095 13201.37 470.77 57017.38 88888.00 2010-04-05 22:48:26.428 095 13200.72 471.76 57017.38 88888.00 2010-04-05 22:48:27.428 095 13201.11 471.76 57016.64 88888.00 2010-04-05 22:48:28.428 095 13201.11 470.52 57017.99 88888.00 2010-04-05 22:48:29.428 095 13200.59 470.15 57016.64 88888.00 2010-04-05 22:48:30.428 095 13200.98 470.52 57016.89 88888.00 2010-04-05 22:48:31.428 095 13200.98 469.65 57017.13 88888.00 2010-04-05 22:48:32.428 095 13201.24 469.78 57016.77 88888.00 2010-04-05 22:48:33.428 095 13200.59 470.03 57016.40 88888.00 2010-04-05 22:48:34.428 095 13201.24 469.65 57016.77 88888.00 2010-04-05 22:48:35.428 095 13201.63 469.90 57016.15 88888.00 2010-04-05 22:48:36.428 095 13201.37 469.16 57016.77 88888.00 2010-04-05 22:48:37.428 095 13201.63 468.91 57016.64 88888.00 2010-04-05 22:48:38.428 095 13201.76 468.91 57017.13 88888.00 2010-04-05 22:48:39.428 095 13201.76 469.78 57017.25 88888.00 2010-04-05 22:48:40.428 095 13202.02 469.03 57017.13 88888.00 2010-04-05 22:48:41.428 095 13201.76 469.41 57016.52 88888.00 2010-04-05 22:48:42.428 095 13202.15 468.91 57016.77 88888.00 2010-04-05 22:48:43.428 095 13201.89 468.79 57016.03 88888.00 2010-04-05 22:48:44.428 095 13202.93 468.91 57015.42 88888.00 2010-04-05 22:48:45.428 095 13202.15 468.29 57015.91 88888.00 2010-04-05 22:48:46.428 095 13202.15 468.54 57016.27 88888.00 2010-04-05 22:48:47.428 095 13203.32 469.03 57016.27 88888.00 2010-04-05 22:48:48.428 095 13203.32 469.16 57016.77 88888.00 2010-04-05 22:48:49.428 095 13203.06 468.79 57016.64 88888.00 2010-04-05 22:48:50.428 095 13203.58 468.66 57016.64 88888.00 2010-04-05 22:48:51.428 095 13203.58 469.41 57017.25 88888.00 2010-04-05 22:48:52.428 095 13203.84 468.42 57016.52 88888.00 2010-04-05 22:48:53.428 095 13204.36 469.03 57016.77 88888.00 2010-04-05 22:48:54.428 095 13204.62 468.42 57016.52 88888.00 2010-04-05 22:48:55.428 095 13205.14 468.66 57016.89 88888.00 2010-04-05 22:48:56.428 095 13206.18 468.29 57016.27 88888.00 2010-04-05 22:48:57.428 095 13206.44 468.29 57016.64 88888.00 2010-04-05 22:48:58.428 095 13206.44 467.80 57017.13 88888.00 2010-04-05 22:48:59.428 095 13206.57 467.67 57016.52 88888.00 2010-04-05 22:49:00.428 095 13206.44 468.54 57017.13 88888.00 2010-04-05 22:49:01.428 095 13208.26 468.79 57016.77 88888.00 2010-04-05 22:49:02.428 095 13207.87 468.66 57017.25 88888.00 2010-04-05 22:49:03.428 095 13208.91 468.17 57017.99 88888.00 2010-04-05 22:49:04.428 095 13209.43 468.54 57017.38 88888.00 2010-04-05 22:49:05.428 095 13210.60 468.79 57016.64 88888.00 2010-04-05 22:49:06.428 095 13210.86 468.66 57017.01 88888.00 2010-04-05 22:49:07.428 095 13211.12 468.29 57017.74 88888.00 2010-04-05 22:49:08.428 095 13211.51 468.91 57018.11 88888.00 2010-04-05 22:49:09.428 095 13212.81 468.54 57017.99 88888.00 2010-04-05 22:49:10.428 095 13213.07 468.04 57018.23 88888.00 2010-04-05 22:49:11.428 095 13213.33 468.17 57018.35 88888.00 2010-04-05 22:49:12.428 095 13213.72 467.67 57017.99 88888.00 2010-04-05 22:49:13.428 095 13214.24 467.67 57018.23 88888.00 2010-04-05 22:49:14.428 095 13214.89 467.80 57019.09 88888.00 2010-04-05 22:49:15.428 095 13214.89 467.92 57018.35 88888.00 2010-04-05 22:49:16.428 095 13215.15 467.92 57019.09 88888.00 2010-04-05 22:49:17.428 095 13216.18 467.92 57018.84 88888.00 2010-04-05 22:49:18.428 095 13215.41 468.17 57019.33 88888.00 2010-04-05 22:49:19.428 095 13215.67 468.29 57019.33 88888.00 2010-04-05 22:49:20.428 095 13216.83 468.04 57019.57 88888.00 2010-04-05 22:49:21.428 095 13217.87 467.92 57018.84 88888.00 2010-04-05 22:49:22.428 095 13217.09 468.17 57019.45 88888.00 2010-04-05 22:49:23.428 095 13217.87 468.17 57019.70 88888.00 2010-04-05 22:49:24.428 095 13218.13 467.92 57019.70 88888.00 2010-04-05 22:49:25.428 095 13218.00 468.29 57019.82 88888.00 2010-04-05 22:49:26.428 095 13219.17 468.17 57019.57 88888.00 2010-04-05 22:49:27.428 095 13218.52 467.67 57019.82 88888.00 2010-04-05 22:49:28.428 095 13219.56 467.80 57020.07 88888.00 2010-04-05 22:49:29.428 095 13219.69 467.67 57020.31 88888.00 2010-04-05 22:49:30.428 095 13218.78 467.80 57020.43 88888.00 2010-04-05 22:49:31.428 095 13219.30 467.55 57020.55 88888.00 2010-04-05 22:49:32.428 095 13218.91 467.67 57020.31 88888.00 2010-04-05 22:49:33.428 095 13219.82 467.55 57020.80 88888.00 2010-04-05 22:49:34.428 095 13219.56 466.93 57020.55 88888.00 2010-04-05 22:49:35.428 095 13219.82 467.30 57020.80 88888.00 2010-04-05 22:49:36.428 095 13219.69 467.42 57021.16 88888.00 2010-04-05 22:49:37.428 095 13219.82 467.05 57021.04 88888.00 2010-04-05 22:49:38.428 095 13220.86 467.18 57020.92 88888.00 2010-04-05 22:49:39.428 095 13220.21 467.05 57020.80 88888.00 2010-04-05 22:49:40.428 095 13220.21 467.18 57021.66 88888.00 2010-04-05 22:49:41.428 095 13220.47 467.18 57021.41 88888.00 2010-04-05 22:49:42.428 095 13219.95 467.42 57021.16 88888.00 2010-04-05 22:49:43.428 095 13219.56 467.05 57020.80 88888.00 2010-04-05 22:49:44.428 095 13220.34 467.30 57021.41 88888.00 2010-04-05 22:49:45.428 095 13219.04 466.80 57020.68 88888.00 2010-04-05 22:49:46.428 095 13219.30 466.31 57021.41 88888.00 2010-04-05 22:49:47.428 095 13219.04 465.94 57021.78 88888.00 2010-04-05 22:49:48.428 095 13220.08 466.68 57021.41 88888.00 2010-04-05 22:49:49.428 095 13219.56 466.68 57021.29 88888.00 2010-04-05 22:49:50.428 095 13219.56 465.81 57022.02 88888.00 2010-04-05 22:49:51.428 095 13219.56 466.56 57022.02 88888.00 2010-04-05 22:49:52.428 095 13218.91 466.19 57022.02 88888.00 2010-04-05 22:49:53.428 095 13219.82 465.81 57021.78 88888.00 2010-04-05 22:49:54.428 095 13219.17 465.57 57021.53 88888.00 2010-04-05 22:49:55.428 095 13219.04 465.69 57021.29 88888.00 2010-04-05 22:49:56.428 095 13219.30 465.81 57021.66 88888.00 2010-04-05 22:49:57.428 095 13219.04 465.57 57021.29 88888.00 2010-04-05 22:49:58.428 095 13218.91 465.32 57021.78 88888.00 2010-04-05 22:49:59.428 095 13218.52 464.82 57021.53 88888.00 2010-04-05 22:50:00.428 095 13218.26 464.95 57022.14 88888.00 2010-04-05 22:50:01.428 095 13217.09 464.20 57021.78 88888.00 2010-04-05 22:50:02.428 095 13217.22 464.58 57022.02 88888.00 2010-04-05 22:50:03.428 095 13217.48 464.70 57022.51 88888.00 2010-04-05 22:50:04.428 095 13216.58 463.96 57021.90 88888.00 2010-04-05 22:50:05.428 095 13217.09 463.58 57021.66 88888.00 2010-04-05 22:50:06.428 095 13216.58 463.21 57021.04 88888.00 2010-04-05 22:50:07.428 095 13216.83 464.33 57022.27 88888.00 2010-04-05 22:50:08.428 095 13216.31 464.08 57021.29 88888.00 2010-04-05 22:50:09.428 095 13217.09 464.45 57021.04 88888.00 2010-04-05 22:50:10.428 095 13215.92 463.58 57021.29 88888.00 2010-04-05 22:50:11.428 095 13216.58 462.97 57021.90 88888.00 2010-04-05 22:50:12.428 095 13216.05 463.58 57021.66 88888.00 2010-04-05 22:50:13.428 095 13215.41 462.97 57021.53 88888.00 2010-04-05 22:50:14.428 095 13215.67 462.84 57021.41 88888.00 2010-04-05 22:50:15.428 095 13215.92 462.59 57021.66 88888.00 2010-04-05 22:50:16.428 095 13215.41 463.21 57021.04 88888.00 2010-04-05 22:50:17.428 095 13215.02 463.34 57021.78 88888.00 2010-04-05 22:50:18.428 095 13214.50 462.84 57020.92 88888.00 2010-04-05 22:50:19.428 095 13214.50 462.22 57021.53 88888.00 2010-04-05 22:50:20.428 095 13213.46 462.72 57020.92 88888.00 2010-04-05 22:50:21.428 095 13213.72 462.10 57020.55 88888.00 2010-04-05 22:50:22.428 095 13213.07 462.35 57021.53 88888.00 2010-04-05 22:50:23.428 095 13212.68 462.47 57020.31 88888.00 2010-04-05 22:50:24.428 095 13212.03 462.59 57021.53 88888.00 2010-04-05 22:50:25.428 095 13211.38 462.22 57021.41 88888.00 2010-04-05 22:50:26.428 095 13211.38 461.36 57021.29 88888.00 2010-04-05 22:50:27.428 095 13211.51 461.36 57020.68 88888.00 2010-04-05 22:50:28.428 095 13211.38 461.60 57021.04 88888.00 2010-04-05 22:50:29.428 095 13210.60 461.85 57020.92 88888.00 2010-04-05 22:50:30.428 095 13210.21 461.85 57021.41 88888.00 2010-04-05 22:50:31.428 095 13209.17 461.73 57021.16 88888.00 2010-04-05 22:50:32.428 095 13209.30 462.22 57021.41 88888.00 2010-04-05 22:50:33.428 095 13208.65 462.59 57020.80 88888.00 2010-04-05 22:50:34.428 095 13208.13 462.22 57020.43 88888.00 2010-04-05 22:50:35.428 095 13207.87 462.22 57020.92 88888.00 2010-04-05 22:50:36.428 095 13207.74 461.73 57021.16 88888.00 2010-04-05 22:50:37.428 095 13208.26 462.72 57021.16 88888.00 2010-04-05 22:50:38.428 095 13207.09 462.35 57021.29 88888.00 2010-04-05 22:50:39.428 095 13206.44 462.84 57020.68 88888.00 2010-04-05 22:50:40.428 095 13206.44 462.10 57020.55 88888.00 2010-04-05 22:50:41.428 095 13205.66 462.47 57020.68 88888.00 2010-04-05 22:50:42.428 095 13206.44 462.10 57020.68 88888.00 2010-04-05 22:50:43.428 095 13205.14 462.47 57020.80 88888.00 2010-04-05 22:50:44.428 095 13205.01 462.35 57020.68 88888.00 2010-04-05 22:50:45.428 095 13204.75 462.72 57020.68 88888.00 2010-04-05 22:50:46.428 095 13204.49 462.22 57020.92 88888.00 2010-04-05 22:50:47.428 095 13204.88 461.97 57020.43 88888.00 2010-04-05 22:50:48.428 095 13203.97 462.22 57020.31 88888.00 2010-04-05 22:50:49.428 095 13204.10 462.47 57020.31 88888.00 2010-04-05 22:50:50.428 095 13204.36 462.10 57021.04 88888.00 2010-04-05 22:50:51.428 095 13203.97 462.84 57020.55 88888.00 2010-04-05 22:50:52.428 095 13204.36 461.97 57020.80 88888.00 2010-04-05 22:50:53.428 095 13203.97 461.85 57021.04 88888.00 2010-04-05 22:50:54.428 095 13204.62 461.97 57020.43 88888.00 2010-04-05 22:50:55.428 095 13203.58 462.47 57020.55 88888.00 2010-04-05 22:50:56.428 095 13204.36 462.35 57020.43 88888.00 2010-04-05 22:50:57.428 095 13204.75 462.72 57020.80 88888.00 2010-04-05 22:50:58.428 095 13205.01 463.09 57020.43 88888.00 2010-04-05 22:50:59.428 095 13205.27 462.84 57020.31 88888.00 2010-04-05 22:51:00.428 095 13205.14 463.09 57020.19 88888.00 2010-04-05 22:51:01.428 095 13205.92 463.34 57021.29 88888.00 2010-04-05 22:51:02.428 095 13206.44 463.46 57020.19 88888.00 2010-04-05 22:51:03.428 095 13206.05 463.58 57020.68 88888.00 2010-04-05 22:51:04.428 095 13206.83 463.83 57021.04 88888.00 2010-04-05 22:51:05.428 095 13205.92 463.96 57021.41 88888.00 2010-04-05 22:51:06.428 095 13206.05 463.58 57021.16 88888.00 2010-04-05 22:51:07.428 095 13206.05 463.09 57021.41 88888.00 2010-04-05 22:51:08.428 095 13205.53 463.71 57021.16 88888.00 2010-04-05 22:51:09.428 095 13206.31 463.21 57021.78 88888.00 2010-04-05 22:51:10.428 095 13205.92 463.21 57022.02 88888.00 2010-04-05 22:51:11.428 095 13205.66 463.21 57022.02 88888.00 2010-04-05 22:51:12.428 095 13206.05 463.21 57022.14 88888.00 2010-04-05 22:51:13.428 095 13206.05 462.35 57021.78 88888.00 2010-04-05 22:51:14.428 095 13205.27 461.97 57021.66 88888.00 2010-04-05 22:51:15.428 095 13206.31 461.85 57022.27 88888.00 2010-04-05 22:51:16.428 095 13205.92 461.73 57022.02 88888.00 2010-04-05 22:51:17.428 095 13206.57 461.73 57021.90 88888.00 2010-04-05 22:51:18.428 095 13206.96 461.60 57022.51 88888.00 2010-04-05 22:51:19.428 095 13207.09 460.98 57023.00 88888.00 2010-04-05 22:51:20.428 095 13206.83 461.23 57022.63 88888.00 2010-04-05 22:51:21.428 095 13206.83 461.11 57023.00 88888.00 2010-04-05 22:51:22.428 095 13207.09 461.23 57023.61 88888.00 2010-04-05 22:51:23.428 095 13206.70 461.36 57022.63 88888.00 2010-04-05 22:51:24.428 095 13206.70 461.60 57022.75 88888.00 2010-04-05 22:51:25.428 095 13206.83 461.73 57023.24 88888.00 2010-04-05 22:51:26.428 095 13206.83 462.59 57022.63 88888.00 2010-04-05 22:51:27.428 095 13206.96 462.10 57023.37 88888.00 2010-04-05 22:51:28.428 095 13207.22 462.59 57023.12 88888.00 2010-04-05 22:51:29.428 095 13207.74 462.97 57023.49 88888.00 2010-04-05 22:51:30.428 095 13207.22 462.84 57023.86 88888.00 2010-04-05 22:51:31.428 095 13206.57 462.47 57024.10 88888.00 2010-04-05 22:51:32.428 095 13206.57 463.09 57024.34 88888.00 2010-04-05 22:51:33.428 095 13206.05 463.71 57023.98 88888.00 2010-04-05 22:51:34.428 095 13205.40 463.09 57025.20 88888.00 2010-04-05 22:51:35.428 095 13205.79 462.84 57024.59 88888.00 2010-04-05 22:51:36.428 095 13204.36 462.35 57024.59 88888.00 2010-04-05 22:51:37.428 095 13204.88 462.35 57024.46 88888.00 2010-04-05 22:51:38.428 095 13205.40 462.22 57024.83 88888.00 2010-04-05 22:51:39.428 095 13204.23 461.48 57024.71 88888.00 2010-04-05 22:51:40.428 095 13204.75 462.22 57023.98 88888.00 2010-04-05 22:51:41.428 095 13204.49 461.73 57024.83 88888.00 2010-04-05 22:51:42.428 095 13204.36 461.48 57024.96 88888.00 2010-04-05 22:51:43.428 095 13203.45 460.98 57025.08 88888.00 2010-04-05 22:51:44.428 095 13204.23 460.98 57024.83 88888.00 2010-04-05 22:51:45.428 095 13204.23 461.73 57025.08 88888.00 2010-04-05 22:51:46.428 095 13204.23 461.36 57024.71 88888.00 2010-04-05 22:51:47.428 095 13203.97 462.10 57025.08 88888.00 2010-04-05 22:51:48.428 095 13203.32 461.11 57024.96 88888.00 2010-04-05 22:51:49.428 095 13203.97 461.73 57025.20 88888.00 2010-04-05 22:51:50.428 095 13203.58 460.74 57024.83 88888.00 2010-04-05 22:51:51.428 095 13202.80 460.61 57025.20 88888.00 2010-04-05 22:51:52.428 095 13202.93 460.24 57025.08 88888.00 2010-04-05 22:51:53.428 095 13202.02 459.87 57025.32 88888.00 2010-04-05 22:51:54.428 095 13202.02 459.87 57025.08 88888.00 2010-04-05 22:51:55.428 095 13202.02 460.49 57024.71 88888.00 2010-04-05 22:51:56.428 095 13201.89 460.61 57025.08 88888.00 2010-04-05 22:51:57.428 095 13201.76 459.99 57024.83 88888.00 2010-04-05 22:51:58.428 095 13201.89 460.24 57025.20 88888.00 2010-04-05 22:51:59.428 095 13201.89 459.87 57025.45 88888.00 2010-04-05 22:52:00.428 095 13202.15 460.24 57024.34 88888.00 2010-04-05 22:52:01.428 095 13202.02 460.61 57024.71 88888.00 2010-04-05 22:52:02.428 095 13202.15 459.62 57024.46 88888.00 2010-04-05 22:52:03.427 095 13202.02 459.75 57024.22 88888.00 2010-04-05 22:52:04.427 095 13202.41 459.75 57023.98 88888.00 2010-04-05 22:52:05.427 095 13202.67 460.61 57024.59 88888.00 2010-04-05 22:52:06.427 095 13203.19 460.49 57024.96 88888.00 2010-04-05 22:52:07.427 095 13203.97 460.61 57024.71 88888.00 2010-04-05 22:52:08.427 095 13203.58 460.98 57024.59 88888.00 2010-04-05 22:52:09.427 095 13203.84 460.61 57024.59 88888.00 2010-04-05 22:52:10.427 095 13203.97 460.36 57024.34 88888.00 2010-04-05 22:52:11.427 095 13204.88 460.12 57025.57 88888.00 2010-04-05 22:52:12.427 095 13204.75 460.49 57024.83 88888.00 2010-04-05 22:52:13.427 095 13204.75 460.98 57024.71 88888.00 2010-04-05 22:52:14.427 095 13204.62 459.87 57025.57 88888.00 2010-04-05 22:52:15.427 095 13204.49 459.62 57025.57 88888.00 2010-04-05 22:52:16.427 095 13203.84 460.24 57025.69 88888.00 2010-04-05 22:52:17.427 095 13204.88 459.87 57025.08 88888.00 2010-04-05 22:52:18.427 095 13204.23 460.36 57025.32 88888.00 2010-04-05 22:52:19.427 095 13203.84 460.12 57025.57 88888.00 2010-04-05 22:52:20.427 095 13205.14 459.62 57025.08 88888.00 2010-04-05 22:52:21.427 095 13205.01 460.86 57025.32 88888.00 2010-04-05 22:52:22.427 095 13204.49 460.36 57025.08 88888.00 2010-04-05 22:52:23.427 095 13205.01 460.98 57025.32 88888.00 2010-04-05 22:52:24.427 095 13205.66 460.86 57025.93 88888.00 2010-04-05 22:52:25.427 095 13205.53 461.60 57025.93 88888.00 2010-04-05 22:52:26.427 095 13205.79 460.86 57025.45 88888.00 2010-04-05 22:52:27.427 095 13205.27 461.85 57025.45 88888.00 2010-04-05 22:52:28.427 095 13206.31 461.97 57025.69 88888.00 2010-04-05 22:52:29.427 095 13206.31 461.73 57025.45 88888.00 2010-04-05 22:52:30.427 095 13207.22 461.73 57025.32 88888.00 2010-04-05 22:52:31.427 095 13207.22 462.35 57026.05 88888.00 2010-04-05 22:52:32.427 095 13207.61 461.97 57025.69 88888.00 2010-04-05 22:52:33.427 095 13207.61 462.47 57025.57 88888.00 2010-04-05 22:52:34.427 095 13208.13 462.84 57025.57 88888.00 2010-04-05 22:52:35.427 095 13208.39 461.60 57026.18 88888.00 2010-04-05 22:52:36.427 095 13209.04 461.85 57026.05 88888.00 2010-04-05 22:52:37.427 095 13209.17 463.09 57025.93 88888.00 2010-04-05 22:52:38.427 095 13210.08 462.97 57026.67 88888.00 2010-04-05 22:52:39.427 095 13209.43 462.97 57026.91 88888.00 2010-04-05 22:52:40.427 095 13209.82 462.84 57026.67 88888.00 2010-04-05 22:52:41.427 095 13209.69 463.09 57026.67 88888.00 2010-04-05 22:52:42.427 095 13210.21 463.58 57026.18 88888.00 2010-04-05 22:52:43.427 095 13210.47 463.58 57026.18 88888.00 2010-04-05 22:52:44.427 095 13211.12 463.83 57026.55 88888.00 2010-04-05 22:52:45.427 095 13211.77 464.95 57026.67 88888.00 2010-04-05 22:52:46.427 095 13211.64 464.08 57026.79 88888.00 2010-04-05 22:52:47.427 095 13212.42 465.19 57027.16 88888.00 2010-04-05 22:52:48.427 095 13212.81 464.58 57026.79 88888.00 2010-04-05 22:52:49.427 095 13212.68 464.82 57027.04 88888.00 2010-04-05 22:52:50.427 095 13213.07 465.44 57026.91 88888.00 2010-04-05 22:52:51.427 095 13213.98 464.95 57027.04 88888.00 2010-04-05 22:52:52.427 095 13214.11 465.32 57027.64 88888.00 2010-04-05 22:52:53.427 095 13214.50 465.44 57028.50 88888.00 2010-04-05 22:52:54.427 095 13214.63 464.82 57027.89 88888.00 2010-04-05 22:52:55.427 095 13215.54 465.57 57027.77 88888.00 2010-04-05 22:52:56.427 095 13216.05 466.43 57028.13 88888.00 2010-04-05 22:52:57.427 095 13215.67 464.95 57028.62 88888.00 2010-04-05 22:52:58.427 095 13216.31 465.81 57028.38 88888.00 2010-04-05 22:52:59.427 095 13216.18 465.19 57028.62 88888.00 2010-04-05 22:53:00.427 095 13216.31 465.57 57028.75 88888.00 2010-04-05 22:53:01.427 095 13216.31 466.19 57028.50 88888.00 2010-04-05 22:53:02.427 095 13217.09 465.81 57029.36 88888.00 2010-04-05 22:53:03.427 095 13216.71 466.06 57028.99 88888.00 2010-04-05 22:53:04.427 095 13216.31 466.19 57029.36 88888.00 2010-04-05 22:53:05.427 095 13216.71 466.43 57029.60 88888.00 2010-04-05 22:53:06.427 095 13216.45 466.68 57029.72 88888.00 2010-04-05 22:53:07.427 095 13216.96 466.31 57030.09 88888.00 2010-04-05 22:53:08.427 095 13216.58 467.30 57029.97 88888.00 2010-04-05 22:53:09.427 095 13216.83 467.55 57029.48 88888.00 2010-04-05 22:53:10.427 095 13216.71 467.55 57030.46 88888.00 2010-04-05 22:53:11.427 095 13216.45 466.93 57030.70 88888.00 2010-04-05 22:53:12.427 095 13217.09 468.17 57030.82 88888.00 2010-04-05 22:53:13.427 095 13216.58 467.67 57030.82 88888.00 2010-04-05 22:53:14.427 095 13216.58 468.17 57031.31 88888.00 2010-04-05 22:53:15.427 095 13216.05 467.55 57030.82 88888.00 2010-04-05 22:53:16.427 095 13215.92 468.54 57031.19 88888.00 2010-04-05 22:53:17.427 095 13215.79 469.16 57032.05 88888.00 2010-04-05 22:53:18.427 095 13215.79 469.03 57031.80 88888.00 2010-04-05 22:53:19.427 095 13216.45 469.03 57031.68 88888.00 2010-04-05 22:53:20.427 095 13215.79 469.03 57031.56 88888.00 2010-04-05 22:53:21.427 095 13215.41 469.16 57031.80 88888.00 2010-04-05 22:53:22.427 095 13215.28 469.65 57031.68 88888.00 2010-04-05 22:53:23.427 095 13215.41 469.28 57032.90 88888.00 2010-04-05 22:53:24.427 095 13214.76 469.65 57032.54 88888.00 2010-04-05 22:53:25.427 095 13214.37 469.28 57032.41 88888.00 2010-04-05 22:53:26.427 095 13214.37 469.41 57032.29 88888.00 2010-04-05 22:53:27.427 095 13214.11 469.65 57032.05 88888.00 2010-04-05 22:53:28.427 095 13213.72 470.03 57032.05 88888.00 2010-04-05 22:53:29.427 095 13213.98 470.52 57032.90 88888.00 2010-04-05 22:53:30.427 095 13212.81 469.78 57031.80 88888.00 2010-04-05 22:53:31.427 095 13213.72 470.89 57032.17 88888.00 2010-04-05 22:53:32.427 095 13213.46 469.53 57032.90 88888.00 2010-04-05 22:53:33.427 095 13213.33 470.64 57032.78 88888.00 2010-04-05 22:53:34.427 095 13213.33 471.02 57032.90 88888.00 2010-04-05 22:53:35.427 095 13212.94 470.64 57033.02 88888.00 2010-04-05 22:53:36.427 095 13213.59 470.15 57032.78 88888.00 2010-04-05 22:53:37.427 095 13213.07 470.89 57032.29 88888.00 2010-04-05 22:53:38.427 095 13213.72 470.40 57032.90 88888.00 2010-04-05 22:53:39.427 095 13212.29 470.15 57033.76 88888.00 2010-04-05 22:53:40.427 095 13213.72 470.77 57032.78 88888.00 2010-04-05 22:53:41.427 095 13213.46 470.77 57033.15 88888.00 2010-04-05 22:53:42.427 095 13213.07 470.64 57033.39 88888.00 2010-04-05 22:53:43.427 095 13212.68 471.39 57032.90 88888.00 2010-04-05 22:53:44.427 095 13212.68 471.14 57033.27 88888.00 2010-04-05 22:53:45.427 095 13212.94 470.89 57032.90 88888.00 2010-04-05 22:53:46.427 095 13212.42 470.40 57032.90 88888.00 2010-04-05 22:53:47.427 095 13211.51 471.14 57033.64 88888.00 2010-04-05 22:53:48.427 095 13211.90 471.26 57033.27 88888.00 2010-04-05 22:53:49.427 095 13211.77 472.38 57032.90 88888.00 2010-04-05 22:53:50.427 095 13210.99 472.01 57033.27 88888.00 2010-04-05 22:53:51.427 095 13210.73 471.26 57033.15 88888.00 2010-04-05 22:53:52.427 095 13211.12 471.51 57033.76 88888.00 2010-04-05 22:53:53.427 095 13210.86 471.88 57033.76 88888.00 2010-04-05 22:53:54.427 095 13210.60 471.51 57033.88 88888.00 2010-04-05 22:53:55.427 095 13210.86 472.38 57033.76 88888.00 2010-04-05 22:53:56.427 095 13210.34 471.14 57032.78 88888.00 2010-04-05 22:53:57.427 095 13209.95 471.51 57033.39 88888.00 2010-04-05 22:53:58.427 095 13210.08 472.50 57034.25 88888.00 2010-04-05 22:53:59.427 095 13210.47 472.01 57034.00 88888.00 2010-04-05 22:54:00.427 095 13210.21 473.12 57034.25 88888.00 2010-04-05 22:54:01.427 095 13210.60 472.75 57033.76 88888.00 2010-04-05 22:54:02.427 095 13211.12 472.63 57034.25 88888.00 2010-04-05 22:54:03.427 095 13211.12 473.12 57034.61 88888.00 2010-04-05 22:54:04.427 095 13211.12 473.37 57034.74 88888.00 2010-04-05 22:54:05.427 095 13211.12 473.00 57034.74 88888.00 2010-04-05 22:54:06.427 095 13210.73 473.00 57034.00 88888.00 2010-04-05 22:54:07.427 095 13211.38 473.49 57034.86 88888.00 2010-04-05 22:54:08.427 095 13210.73 473.37 57034.74 88888.00 2010-04-05 22:54:09.427 095 13211.38 472.87 57034.74 88888.00 2010-04-05 22:54:10.427 095 13210.86 473.49 57034.61 88888.00 2010-04-05 22:54:11.427 095 13210.34 473.37 57035.23 88888.00 2010-04-05 22:54:12.427 095 13211.51 473.25 57034.25 88888.00 2010-04-05 22:54:13.427 095 13210.60 473.37 57035.71 88888.00 2010-04-05 22:54:14.427 095 13211.64 473.37 57035.23 88888.00 2010-04-05 22:54:15.427 095 13211.38 473.00 57035.23 88888.00 2010-04-05 22:54:16.427 095 13211.77 473.00 57034.49 88888.00 2010-04-05 22:54:17.427 095 13212.03 473.62 57034.98 88888.00 2010-04-05 22:54:18.427 095 13212.29 473.74 57034.86 88888.00 2010-04-05 22:54:19.427 095 13212.68 473.62 57035.23 88888.00 2010-04-05 22:54:20.427 095 13212.42 473.99 57035.23 88888.00 2010-04-05 22:54:21.427 095 13213.07 473.37 57034.98 88888.00 2010-04-05 22:54:22.427 095 13212.68 473.37 57035.47 88888.00 2010-04-05 22:54:23.427 095 13212.68 473.37 57035.84 88888.00 2010-04-05 22:54:24.427 095 13212.81 473.00 57035.96 88888.00 2010-04-05 22:54:25.427 095 13212.68 473.62 57035.59 88888.00 2010-04-05 22:54:26.427 095 13212.16 473.25 57035.35 88888.00 2010-04-05 22:54:27.427 095 13211.64 473.37 57035.35 88888.00 2010-04-05 22:54:28.427 095 13211.38 473.37 57035.11 88888.00 2010-04-05 22:54:29.427 095 13211.51 473.37 57035.47 88888.00 2010-04-05 22:54:30.427 095 13211.38 473.12 57035.11 88888.00 2010-04-05 22:54:31.427 095 13210.86 473.00 57035.47 88888.00 2010-04-05 22:54:32.427 095 13210.86 473.74 57034.98 88888.00 2010-04-05 22:54:33.427 095 13211.12 473.74 57035.35 88888.00 2010-04-05 22:54:34.427 095 13210.34 473.99 57036.20 88888.00 2010-04-05 22:54:35.427 095 13209.95 474.24 57035.59 88888.00 2010-04-05 22:54:36.427 095 13210.47 474.24 57035.84 88888.00 2010-04-05 22:54:37.427 095 13210.60 473.99 57034.98 88888.00 2010-04-05 22:54:38.427 095 13210.73 474.73 57035.96 88888.00 2010-04-05 22:54:39.427 095 13211.25 473.99 57036.45 88888.00 2010-04-05 22:54:40.427 095 13210.73 473.74 57035.59 88888.00 2010-04-05 22:54:41.427 095 13211.51 473.99 57036.20 88888.00 2010-04-05 22:54:42.427 095 13210.47 474.36 57035.96 88888.00 2010-04-05 22:54:43.427 095 13211.25 474.86 57036.08 88888.00 2010-04-05 22:54:44.427 095 13210.47 474.24 57036.08 88888.00 2010-04-05 22:54:45.427 095 13211.25 473.86 57036.20 88888.00 2010-04-05 22:54:46.427 095 13210.99 473.74 57036.08 88888.00 2010-04-05 22:54:47.427 095 13210.21 473.74 57036.57 88888.00 2010-04-05 22:54:48.427 095 13209.56 473.49 57035.84 88888.00 2010-04-05 22:54:49.427 095 13209.04 473.37 57035.71 88888.00 2010-04-05 22:54:50.427 095 13209.43 473.00 57035.84 88888.00 2010-04-05 22:54:51.427 095 13209.69 472.25 57036.57 88888.00 2010-04-05 22:54:52.427 095 13208.91 472.38 57036.08 88888.00 2010-04-05 22:54:53.427 095 13208.39 472.38 57035.47 88888.00 2010-04-05 22:54:54.427 095 13207.74 472.63 57035.35 88888.00 2010-04-05 22:54:55.427 095 13208.13 472.50 57035.35 88888.00 2010-04-05 22:54:56.427 095 13208.00 472.38 57035.96 88888.00 2010-04-05 22:54:57.427 095 13208.39 473.12 57035.71 88888.00 2010-04-05 22:54:58.427 095 13208.13 473.25 57035.23 88888.00 2010-04-05 22:54:59.427 095 13208.52 472.75 57035.23 88888.00 2010-04-05 22:55:00.427 095 13208.13 472.50 57035.84 88888.00 2010-04-05 22:55:01.427 095 13208.78 471.88 57035.35 88888.00 2010-04-05 22:55:02.427 095 13207.87 472.63 57034.98 88888.00 2010-04-05 22:55:03.427 095 13208.00 472.87 57035.47 88888.00 2010-04-05 22:55:04.427 095 13208.13 472.63 57035.23 88888.00 2010-04-05 22:55:05.427 095 13207.48 472.87 57034.98 88888.00 2010-04-05 22:55:06.427 095 13207.87 472.50 57035.35 88888.00 2010-04-05 22:55:07.427 095 13207.35 472.50 57035.84 88888.00 2010-04-05 22:55:08.427 095 13207.22 473.00 57035.71 88888.00 2010-04-05 22:55:09.427 095 13207.09 472.63 57036.69 88888.00 2010-04-05 22:55:10.427 095 13207.22 472.75 57035.71 88888.00 2010-04-05 22:55:11.427 095 13207.22 473.00 57035.71 88888.00 2010-04-05 22:55:12.427 095 13208.13 473.12 57035.23 88888.00 2010-04-05 22:55:13.427 095 13207.87 473.25 57035.23 88888.00 2010-04-05 22:55:14.427 095 13208.39 473.25 57035.23 88888.00 2010-04-05 22:55:15.427 095 13208.91 473.62 57035.23 88888.00 2010-04-05 22:55:16.427 095 13209.04 473.37 57035.35 88888.00 2010-04-05 22:55:17.427 095 13209.69 473.99 57035.35 88888.00 2010-04-05 22:55:18.427 095 13210.73 473.49 57035.71 88888.00 2010-04-05 22:55:19.427 095 13210.60 474.24 57036.57 88888.00 2010-04-05 22:55:20.427 095 13211.12 474.48 57035.47 88888.00 2010-04-05 22:55:21.427 095 13210.99 474.48 57037.18 88888.00 2010-04-05 22:55:22.427 095 13211.38 475.47 57036.20 88888.00 2010-04-05 22:55:23.427 095 13211.90 474.61 57035.84 88888.00 2010-04-05 22:55:24.427 095 13211.77 475.23 57036.33 88888.00 2010-04-05 22:55:25.427 095 13211.77 475.23 57036.69 88888.00 2010-04-05 22:55:26.427 095 13211.25 475.10 57036.57 88888.00 2010-04-05 22:55:27.427 095 13211.51 475.35 57036.33 88888.00 2010-04-05 22:55:28.427 095 13210.73 475.10 57036.94 88888.00 2010-04-05 22:55:29.427 095 13211.51 474.11 57036.08 88888.00 2010-04-05 22:55:30.427 095 13210.21 474.73 57036.69 88888.00 2010-04-05 22:55:31.427 095 13210.60 475.10 57036.08 88888.00 2010-04-05 22:55:32.427 095 13209.17 475.23 57036.94 88888.00 2010-04-05 22:55:33.427 095 13210.47 474.48 57036.94 88888.00 2010-04-05 22:55:34.427 095 13209.82 474.24 57036.57 88888.00 2010-04-05 22:55:35.427 095 13210.47 474.11 57037.30 88888.00 2010-04-05 22:55:36.427 095 13210.99 474.86 57036.45 88888.00 2010-04-05 22:55:37.427 095 13211.38 474.48 57036.57 88888.00 2010-04-05 22:55:38.427 095 13212.03 475.10 57037.06 88888.00 2010-04-05 22:55:39.427 095 13212.68 475.23 57037.18 88888.00 2010-04-05 22:55:40.427 095 13212.68 475.60 57036.33 88888.00 2010-04-05 22:55:41.427 095 13213.72 476.22 57037.30 88888.00 2010-04-05 22:55:42.427 095 13215.41 475.97 57036.94 88888.00 2010-04-05 22:55:43.427 095 13215.41 476.71 57036.69 88888.00 2010-04-05 22:55:44.427 095 13215.79 477.21 57036.94 88888.00 2010-04-05 22:55:45.427 095 13215.79 477.08 57037.30 88888.00 2010-04-05 22:55:46.427 095 13216.71 477.95 57036.69 88888.00 2010-04-05 22:55:47.427 095 13217.87 478.20 57037.79 88888.00 2010-04-05 22:55:48.427 095 13217.48 478.57 57037.67 88888.00 2010-04-05 22:55:49.427 095 13217.22 477.95 57036.94 88888.00 2010-04-05 22:55:50.427 095 13217.87 478.20 57038.16 88888.00 2010-04-05 22:55:51.427 095 13217.22 478.32 57038.41 88888.00 2010-04-05 22:55:52.427 095 13216.71 478.57 57037.43 88888.00 2010-04-05 22:55:53.427 095 13217.09 477.83 57038.53 88888.00 2010-04-05 22:55:54.427 095 13216.83 477.46 57038.53 88888.00 2010-04-05 22:55:55.427 095 13216.18 478.69 57038.41 88888.00 2010-04-05 22:55:56.427 095 13215.41 477.83 57038.41 88888.00 2010-04-05 22:55:57.427 095 13215.79 477.46 57038.65 88888.00 2010-04-05 22:55:58.427 095 13214.11 477.46 57038.53 88888.00 2010-04-05 22:55:59.427 095 13214.24 477.46 57038.53 88888.00 2010-04-05 22:56:00.427 095 13215.41 477.70 57038.04 88888.00 2010-04-05 22:56:01.427 095 13214.89 478.08 57038.16 88888.00 2010-04-05 22:56:02.427 095 13215.28 478.32 57038.53 88888.00 2010-04-05 22:56:03.427 095 13215.79 478.20 57038.53 88888.00 2010-04-05 22:56:04.427 095 13216.31 478.82 57038.65 88888.00 2010-04-05 22:56:05.427 095 13216.58 479.44 57038.53 88888.00 2010-04-05 22:56:06.427 095 13216.45 478.94 57038.53 88888.00 2010-04-05 22:56:07.427 095 13217.22 480.06 57038.89 88888.00 2010-04-05 22:56:08.427 095 13217.87 480.18 57039.02 88888.00 2010-04-05 22:56:09.427 095 13218.26 480.55 57038.89 88888.00 2010-04-05 22:56:10.427 095 13219.30 480.06 57039.63 88888.00 2010-04-05 22:56:11.427 095 13219.04 479.69 57039.50 88888.00 2010-04-05 22:56:12.427 095 13219.17 480.06 57039.50 88888.00 2010-04-05 22:56:13.427 095 13219.04 479.56 57037.91 88888.00 2010-04-05 22:56:14.427 095 13220.08 479.81 57039.26 88888.00 2010-04-05 22:56:15.427 095 13219.82 478.57 57039.50 88888.00 2010-04-05 22:56:16.427 095 13220.47 478.94 57039.75 88888.00 2010-04-05 22:56:17.427 095 13220.60 479.56 57038.77 88888.00 2010-04-05 22:56:18.427 095 13220.73 479.31 57039.38 88888.00 2010-04-05 22:56:19.427 095 13220.47 479.19 57039.38 88888.00 2010-04-05 22:56:20.427 095 13221.12 479.31 57039.50 88888.00 2010-04-05 22:56:21.427 095 13220.60 478.69 57039.50 88888.00 2010-04-05 22:56:22.427 095 13220.86 479.19 57040.24 88888.00 2010-04-05 22:56:23.427 095 13220.86 479.19 57040.00 88888.00 2010-04-05 22:56:24.427 095 13219.95 479.31 57040.24 88888.00 2010-04-05 22:56:25.427 095 13220.34 478.82 57039.75 88888.00 2010-04-05 22:56:26.427 095 13221.12 478.82 57041.34 88888.00 2010-04-05 22:56:27.427 095 13219.69 478.69 57040.61 88888.00 2010-04-05 22:56:28.427 095 13220.47 479.56 57039.63 88888.00 2010-04-05 22:56:29.427 095 13220.47 478.57 57040.85 88888.00 2010-04-05 22:56:30.427 095 13219.82 478.57 57040.36 88888.00 2010-04-05 22:56:31.427 095 13220.34 478.45 57039.75 88888.00 2010-04-05 22:56:32.427 095 13219.69 478.20 57039.87 88888.00 2010-04-05 22:56:33.427 095 13219.69 478.32 57040.36 88888.00 2010-04-05 22:56:34.427 095 13219.43 478.94 57040.48 88888.00 2010-04-05 22:56:35.427 095 13220.21 477.95 57040.48 88888.00 2010-04-05 22:56:36.427 095 13220.08 478.45 57040.24 88888.00 2010-04-05 22:56:37.427 095 13220.34 478.82 57040.61 88888.00 2010-04-05 22:56:38.427 095 13219.82 478.20 57039.50 88888.00 2010-04-05 22:56:39.427 095 13219.95 478.32 57040.73 88888.00 2010-04-05 22:56:40.427 095 13219.95 479.07 57040.00 88888.00 2010-04-05 22:56:41.427 095 13218.78 479.19 57040.24 88888.00 2010-04-05 22:56:42.427 095 13220.47 478.69 57039.75 88888.00 2010-04-05 22:56:43.427 095 13220.08 478.69 57040.24 88888.00 2010-04-05 22:56:44.427 095 13219.56 478.94 57040.48 88888.00 2010-04-05 22:56:45.427 095 13218.78 478.69 57040.85 88888.00 2010-04-05 22:56:46.427 095 13219.04 478.82 57040.97 88888.00 2010-04-05 22:56:47.427 095 13219.30 478.94 57040.12 88888.00 2010-04-05 22:56:48.427 095 13219.95 478.94 57040.73 88888.00 2010-04-05 22:56:49.427 095 13219.56 478.57 57040.36 88888.00 2010-04-05 22:56:50.427 095 13219.17 479.31 57040.61 88888.00 2010-04-05 22:56:51.427 095 13219.04 478.94 57040.24 88888.00 2010-04-05 22:56:52.427 095 13219.56 479.19 57039.87 88888.00 2010-04-05 22:56:53.427 095 13220.21 479.69 57040.12 88888.00 2010-04-05 22:56:54.427 095 13220.08 479.44 57040.12 88888.00 2010-04-05 22:56:55.427 095 13220.08 478.94 57039.50 88888.00 2010-04-05 22:56:56.427 095 13219.69 478.82 57040.36 88888.00 2010-04-05 22:56:57.427 095 13219.17 478.94 57040.61 88888.00 2010-04-05 22:56:58.427 095 13219.82 478.69 57040.73 88888.00 2010-04-05 22:56:59.427 095 13219.17 477.95 57040.12 88888.00 2010-04-05 22:57:00.427 095 13218.78 477.95 57039.50 88888.00 2010-04-05 22:57:01.427 095 13219.30 478.94 57040.00 88888.00 2010-04-05 22:57:02.427 095 13218.78 478.82 57039.87 88888.00 2010-04-05 22:57:03.427 095 13219.43 478.69 57040.12 88888.00 2010-04-05 22:57:04.427 095 13218.91 479.07 57040.12 88888.00 2010-04-05 22:57:05.427 095 13218.52 479.07 57039.75 88888.00 2010-04-05 22:57:06.427 095 13218.65 479.19 57040.36 88888.00 2010-04-05 22:57:07.427 095 13217.74 479.07 57039.87 88888.00 2010-04-05 22:57:08.427 095 13217.35 478.69 57039.75 88888.00 2010-04-05 22:57:09.427 095 13218.13 479.07 57039.75 88888.00 2010-04-05 22:57:10.427 095 13217.87 478.57 57040.24 88888.00 2010-04-05 22:57:11.427 095 13216.96 479.19 57040.61 88888.00 2010-04-05 22:57:12.427 095 13217.87 479.44 57040.00 88888.00 2010-04-05 22:57:13.427 095 13217.48 479.31 57040.61 88888.00 2010-04-05 22:57:14.427 095 13217.22 479.93 57040.12 88888.00 2010-04-05 22:57:15.427 095 13216.96 479.81 57039.75 88888.00 2010-04-05 22:57:16.427 095 13218.00 479.93 57040.48 88888.00 2010-04-05 22:57:17.427 095 13216.96 479.93 57040.12 88888.00 2010-04-05 22:57:18.427 095 13217.22 480.31 57040.48 88888.00 2010-04-05 22:57:19.427 095 13216.96 479.69 57040.48 88888.00 2010-04-05 22:57:20.427 095 13217.48 480.18 57040.12 88888.00 2010-04-05 22:57:21.427 095 13217.61 480.31 57040.00 88888.00 2010-04-05 22:57:22.427 095 13217.09 480.18 57039.63 88888.00 2010-04-05 22:57:23.427 095 13217.09 480.80 57040.12 88888.00 2010-04-05 22:57:24.427 095 13217.35 479.81 57039.87 88888.00 2010-04-05 22:57:25.427 095 13216.71 480.80 57039.75 88888.00 2010-04-05 22:57:26.427 095 13215.92 480.31 57040.36 88888.00 2010-04-05 22:57:27.427 095 13216.31 480.55 57039.50 88888.00 2010-04-05 22:57:28.427 095 13216.18 480.68 57040.00 88888.00 2010-04-05 22:57:29.427 095 13215.92 480.31 57039.50 88888.00 2010-04-05 22:57:30.427 095 13215.67 479.81 57040.12 88888.00 2010-04-05 22:57:31.427 095 13215.67 480.68 57039.87 88888.00 2010-04-05 22:57:32.427 095 13215.02 480.31 57040.00 88888.00 2010-04-05 22:57:33.427 095 13215.15 480.18 57039.87 88888.00 2010-04-05 22:57:34.427 095 13215.02 479.81 57040.97 88888.00 2010-04-05 22:57:35.427 095 13215.15 480.06 57040.00 88888.00 2010-04-05 22:57:36.427 095 13214.89 480.06 57039.87 88888.00 2010-04-05 22:57:37.427 095 13214.89 480.18 57040.24 88888.00 2010-04-05 22:57:38.427 095 13214.11 479.93 57039.87 88888.00 2010-04-05 22:57:39.427 095 13213.72 479.81 57040.12 88888.00 2010-04-05 22:57:40.427 095 13213.20 480.06 57040.00 88888.00 2010-04-05 22:57:41.427 095 13213.33 479.93 57040.48 88888.00 2010-04-05 22:57:42.427 095 13213.46 479.81 57039.87 88888.00 2010-04-05 22:57:43.427 095 13213.07 480.31 57039.87 88888.00 2010-04-05 22:57:44.427 095 13212.16 479.93 57040.12 88888.00 2010-04-05 22:57:45.427 095 13212.94 480.18 57039.87 88888.00 2010-04-05 22:57:46.427 095 13212.29 480.43 57040.36 88888.00 2010-04-05 22:57:47.427 095 13211.90 479.69 57040.12 88888.00 2010-04-05 22:57:48.427 095 13211.51 479.81 57040.00 88888.00 2010-04-05 22:57:49.427 095 13211.64 479.81 57039.14 88888.00 2010-04-05 22:57:50.427 095 13211.51 480.43 57040.73 88888.00 2010-04-05 22:57:51.427 095 13212.16 479.69 57039.63 88888.00 2010-04-05 22:57:52.427 095 13211.77 480.31 57039.75 88888.00 2010-04-05 22:57:53.427 095 13212.16 480.18 57039.26 88888.00 2010-04-05 22:57:54.427 095 13212.16 480.55 57040.36 88888.00 2010-04-05 22:57:55.427 095 13212.81 479.69 57039.87 88888.00 2010-04-05 22:57:56.427 095 13212.55 480.55 57040.36 88888.00 2010-04-05 22:57:57.427 095 13212.81 480.06 57039.50 88888.00 2010-04-05 22:57:58.427 095 13212.81 479.81 57040.00 88888.00 2010-04-05 22:57:59.427 095 13212.68 479.44 57039.87 88888.00 2010-04-05 22:58:00.427 095 13212.55 479.44 57040.00 88888.00 2010-04-05 22:58:01.427 095 13213.07 479.07 57039.75 88888.00 2010-04-05 22:58:02.427 095 13212.42 479.44 57039.87 88888.00 2010-04-05 22:58:03.427 095 13212.68 478.94 57039.38 88888.00 2010-04-05 22:58:04.427 095 13212.68 479.56 57040.12 88888.00 2010-04-05 22:58:05.427 095 13213.07 479.44 57039.75 88888.00 2010-04-05 22:58:06.427 095 13212.68 479.81 57039.87 88888.00 2010-04-05 22:58:07.427 095 13212.55 479.81 57039.87 88888.00 2010-04-05 22:58:08.427 095 13211.90 479.81 57039.75 88888.00 2010-04-05 22:58:09.427 095 13212.03 480.80 57039.50 88888.00 2010-04-05 22:58:10.427 095 13211.90 480.43 57040.12 88888.00 2010-04-05 22:58:11.427 095 13212.16 480.55 57040.36 88888.00 2010-04-05 22:58:12.427 095 13212.42 480.92 57040.24 88888.00 2010-04-05 22:58:13.427 095 13212.03 481.17 57040.00 88888.00 2010-04-05 22:58:14.427 095 13212.42 480.43 57040.12 88888.00 2010-04-05 22:58:15.427 095 13212.29 481.17 57039.63 88888.00 2010-04-05 22:58:16.427 095 13213.20 480.92 57040.12 88888.00 2010-04-05 22:58:17.427 095 13212.42 480.80 57040.24 88888.00 2010-04-05 22:58:18.427 095 13212.94 480.92 57040.00 88888.00 2010-04-05 22:58:19.427 095 13212.94 480.43 57040.73 88888.00 2010-04-05 22:58:20.427 095 13212.29 480.80 57040.24 88888.00 2010-04-05 22:58:21.427 095 13213.07 480.55 57040.36 88888.00 2010-04-05 22:58:22.427 095 13212.29 480.31 57040.97 88888.00 2010-04-05 22:58:23.427 095 13212.81 481.05 57040.61 88888.00 2010-04-05 22:58:24.427 095 13213.07 480.80 57040.97 88888.00 2010-04-05 22:58:25.427 095 13212.42 480.80 57040.73 88888.00 2010-04-05 22:58:26.427 095 13213.33 480.80 57041.09 88888.00 2010-04-05 22:58:27.427 095 13212.94 480.92 57040.73 88888.00 2010-04-05 22:58:28.427 095 13212.55 480.55 57040.48 88888.00 2010-04-05 22:58:29.427 095 13213.72 481.42 57041.22 88888.00 2010-04-05 22:58:30.427 095 13213.59 480.55 57040.85 88888.00 2010-04-05 22:58:31.427 095 13214.63 481.05 57041.09 88888.00 2010-04-05 22:58:32.427 095 13214.11 481.42 57041.09 88888.00 2010-04-05 22:58:33.427 095 13214.24 481.30 57040.97 88888.00 2010-04-05 22:58:34.427 095 13215.15 481.17 57041.83 88888.00 2010-04-05 22:58:35.427 095 13215.54 481.79 57041.46 88888.00 2010-04-05 22:58:36.427 095 13215.28 481.67 57041.58 88888.00 2010-04-05 22:58:37.427 095 13216.18 482.29 57041.34 88888.00 2010-04-05 22:58:38.427 095 13215.79 482.16 57040.97 88888.00 2010-04-05 22:58:39.427 095 13216.18 482.04 57041.34 88888.00 2010-04-05 22:58:40.427 095 13216.31 482.78 57042.20 88888.00 2010-04-05 22:58:41.427 095 13216.31 482.53 57041.83 88888.00 2010-04-05 22:58:42.427 095 13215.79 482.78 57042.32 88888.00 2010-04-05 22:58:43.427 095 13216.31 482.91 57042.32 88888.00 2010-04-05 22:58:44.427 095 13216.45 483.53 57042.20 88888.00 2010-04-05 22:58:45.427 095 13216.45 483.28 57042.56 88888.00 2010-04-05 22:58:46.427 095 13217.22 482.53 57042.20 88888.00 2010-04-05 22:58:47.427 095 13216.71 483.15 57042.20 88888.00 2010-04-05 22:58:48.427 095 13216.83 483.03 57042.93 88888.00 2010-04-05 22:58:49.427 095 13216.58 483.77 57042.56 88888.00 2010-04-05 22:58:50.427 095 13215.92 482.78 57042.80 88888.00 2010-04-05 22:58:51.427 095 13216.18 482.91 57042.07 88888.00 2010-04-05 22:58:52.427 095 13217.09 483.03 57042.93 88888.00 2010-04-05 22:58:53.427 095 13217.48 482.91 57041.83 88888.00 2010-04-05 22:58:54.427 095 13217.09 483.28 57042.68 88888.00 2010-04-05 22:58:55.427 095 13217.61 483.65 57042.93 88888.00 2010-04-05 22:58:56.427 095 13217.61 483.90 57042.44 88888.00 2010-04-05 22:58:57.427 095 13218.65 483.65 57042.44 88888.00 2010-04-05 22:58:58.427 095 13217.87 484.02 57042.80 88888.00 2010-04-05 22:58:59.427 095 13218.13 483.90 57043.05 88888.00 2010-04-05 22:59:00.427 095 13218.26 484.27 57041.83 88888.00 2010-04-05 22:59:01.427 095 13217.74 483.77 57043.05 88888.00 2010-04-05 22:59:02.427 095 13217.87 484.39 57043.42 88888.00 2010-04-05 22:59:03.427 095 13218.26 484.27 57043.30 88888.00 2010-04-05 22:59:04.427 095 13218.13 484.14 57042.68 88888.00 2010-04-05 22:59:05.427 095 13218.39 483.65 57043.05 88888.00 2010-04-05 22:59:06.427 095 13218.13 483.65 57043.05 88888.00 2010-04-05 22:59:07.427 095 13218.00 484.02 57043.30 88888.00 2010-04-05 22:59:08.427 095 13218.39 483.77 57043.54 88888.00 2010-04-05 22:59:09.427 095 13217.74 484.14 57043.17 88888.00 2010-04-05 22:59:10.427 095 13218.26 484.14 57043.91 88888.00 2010-04-05 22:59:11.427 095 13217.87 484.27 57042.93 88888.00 2010-04-05 22:59:12.427 095 13216.96 484.02 57043.54 88888.00 2010-04-05 22:59:13.427 095 13218.78 483.90 57043.66 88888.00 2010-04-05 22:59:14.427 095 13218.00 483.77 57043.17 88888.00 2010-04-05 22:59:15.427 095 13218.65 483.90 57043.66 88888.00 2010-04-05 22:59:16.427 095 13218.78 483.90 57043.17 88888.00 2010-04-05 22:59:17.427 095 13218.65 484.27 57043.42 88888.00 2010-04-05 22:59:18.427 095 13219.17 483.65 57043.79 88888.00 2010-04-05 22:59:19.427 095 13218.78 484.02 57044.03 88888.00 2010-04-05 22:59:20.427 095 13219.04 484.64 57044.15 88888.00 2010-04-05 22:59:21.427 095 13219.56 483.90 57043.66 88888.00 2010-04-05 22:59:22.427 095 13219.30 484.27 57043.54 88888.00 2010-04-05 22:59:23.427 095 13218.91 484.89 57043.91 88888.00 2010-04-05 22:59:24.427 095 13218.52 484.89 57044.52 88888.00 2010-04-05 22:59:25.427 095 13218.91 484.76 57044.15 88888.00 2010-04-05 22:59:26.427 095 13218.13 484.52 57044.39 88888.00 2010-04-05 22:59:27.427 095 13219.17 485.38 57044.39 88888.00 2010-04-05 22:59:28.427 095 13218.78 485.14 57044.27 88888.00 2010-04-05 22:59:29.427 095 13219.17 484.89 57044.03 88888.00 2010-04-05 22:59:30.427 095 13218.13 485.38 57045.01 88888.00 2010-04-05 22:59:31.427 095 13219.17 484.76 57044.03 88888.00 2010-04-05 22:59:32.427 095 13219.04 485.75 57044.52 88888.00 2010-04-05 22:59:33.427 095 13219.30 485.63 57044.39 88888.00 2010-04-05 22:59:34.427 095 13218.91 485.01 57043.79 88888.00 2010-04-05 22:59:35.427 095 13218.13 486.25 57044.76 88888.00 2010-04-05 22:59:36.427 095 13219.30 485.63 57044.03 88888.00 2010-04-05 22:59:37.427 095 13218.39 485.75 57044.27 88888.00 2010-04-05 22:59:38.427 095 13219.43 485.01 57044.27 88888.00 2010-04-05 22:59:39.427 095 13218.65 485.26 57044.52 88888.00 2010-04-05 22:59:40.427 095 13219.30 485.63 57044.15 88888.00 2010-04-05 22:59:41.427 095 13219.17 485.63 57044.52 88888.00 2010-04-05 22:59:42.427 095 13220.08 485.14 57044.64 88888.00 2010-04-05 22:59:43.427 095 13220.34 485.51 57044.76 88888.00 2010-04-05 22:59:44.427 095 13219.69 485.88 57044.27 88888.00 2010-04-05 22:59:45.427 095 13219.69 485.14 57045.25 88888.00 2010-04-05 22:59:46.427 095 13219.95 485.75 57044.39 88888.00 2010-04-05 22:59:47.427 095 13219.56 485.75 57045.38 88888.00 2010-04-05 22:59:48.427 095 13220.08 485.14 57044.03 88888.00 2010-04-05 22:59:49.427 095 13220.21 484.76 57045.25 88888.00 2010-04-05 22:59:50.427 095 13220.60 485.26 57044.89 88888.00 2010-04-05 22:59:51.427 095 13220.86 485.51 57045.01 88888.00 2010-04-05 22:59:52.427 095 13220.60 485.26 57045.13 88888.00 2010-04-05 22:59:53.427 095 13220.73 485.63 57045.25 88888.00 2010-04-05 22:59:54.427 095 13221.38 485.14 57045.01 88888.00 2010-04-05 22:59:55.427 095 13221.64 485.51 57044.39 88888.00 2010-04-05 23:00:00.427 095 13223.98 484.39 57044.64 88888.00 2010-04-05 23:00:01.427 095 13223.72 484.89 57044.76 88888.00 2010-04-05 23:00:02.427 095 13223.59 485.01 57045.38 88888.00 2010-04-05 23:00:03.427 095 13223.46 485.01 57045.74 88888.00 2010-04-05 23:00:04.427 095 13223.98 485.01 57045.01 88888.00 2010-04-05 23:00:05.427 095 13223.98 485.26 57045.13 88888.00 2010-04-05 23:00:06.427 095 13224.37 485.01 57045.25 88888.00 2010-04-05 23:00:07.427 095 13224.11 485.38 57045.62 88888.00 2010-04-05 23:00:08.427 095 13224.50 485.14 57045.50 88888.00 2010-04-05 23:00:09.427 095 13224.24 485.26 57045.13 88888.00 2010-04-05 23:00:10.427 095 13225.41 485.26 57045.86 88888.00 2010-04-05 23:00:11.427 095 13224.76 485.38 57045.62 88888.00 2010-04-05 23:00:12.427 095 13225.15 484.64 57045.25 88888.00 2010-04-05 23:00:13.427 095 13225.28 484.52 57045.62 88888.00 2010-04-05 23:00:14.427 095 13225.28 484.64 57046.47 88888.00 2010-04-05 23:00:15.427 095 13225.80 484.64 57045.13 88888.00 2010-04-05 23:00:16.427 095 13225.93 483.77 57045.62 88888.00 2010-04-05 23:00:17.427 095 13225.93 483.65 57045.25 88888.00 2010-04-05 23:00:18.427 095 13225.28 483.53 57045.74 88888.00 2010-04-05 23:00:19.427 095 13225.93 484.27 57045.62 88888.00 2010-04-05 23:00:20.427 095 13225.93 483.40 57045.86 88888.00 2010-04-05 23:00:21.427 095 13225.80 483.90 57046.11 88888.00 2010-04-05 23:00:22.427 095 13225.80 483.90 57045.50 88888.00 2010-04-05 23:00:23.427 095 13225.28 483.40 57045.25 88888.00 2010-04-05 23:00:24.427 095 13225.41 483.40 57045.25 88888.00 2010-04-05 23:00:25.427 095 13226.06 483.03 57045.25 88888.00 2010-04-05 23:00:26.427 095 13225.15 483.40 57045.98 88888.00 2010-04-05 23:00:27.427 095 13225.80 483.15 57045.50 88888.00 2010-04-05 23:00:28.427 095 13225.93 483.15 57045.62 88888.00 2010-04-05 23:00:29.427 095 13226.19 483.40 57045.38 88888.00 2010-04-05 23:00:30.427 095 13226.84 483.53 57045.50 88888.00 2010-04-05 23:00:31.427 095 13226.58 483.65 57045.74 88888.00 2010-04-05 23:00:32.427 095 13225.93 483.53 57045.13 88888.00 2010-04-05 23:00:33.427 095 13226.32 483.40 57045.50 88888.00 2010-04-05 23:00:34.427 095 13225.93 483.90 57045.25 88888.00 2010-04-05 23:00:35.427 095 13226.45 483.65 57045.62 88888.00 2010-04-05 23:00:36.427 095 13226.32 484.39 57045.86 88888.00 2010-04-05 23:00:37.427 095 13226.06 484.39 57045.86 88888.00 2010-04-05 23:00:38.427 095 13226.45 484.27 57045.38 88888.00 2010-04-05 23:00:39.427 095 13226.32 485.26 57045.25 88888.00 2010-04-05 23:00:40.427 095 13226.19 484.52 57045.50 88888.00 2010-04-05 23:00:41.427 095 13226.19 485.14 57045.25 88888.00 2010-04-05 23:00:42.427 095 13227.10 485.26 57045.50 88888.00 2010-04-05 23:00:43.427 095 13226.97 484.64 57045.74 88888.00 2010-04-05 23:00:44.427 095 13227.75 485.38 57045.86 88888.00 2010-04-05 23:00:45.427 095 13226.84 485.01 57045.38 88888.00 2010-04-05 23:00:46.427 095 13228.14 485.01 57045.25 88888.00 2010-04-05 23:00:47.427 095 13227.88 484.76 57045.50 88888.00 2010-04-05 23:00:48.427 095 13228.01 484.27 57045.38 88888.00 2010-04-05 23:00:49.427 095 13228.14 484.64 57045.74 88888.00 2010-04-05 23:00:50.427 095 13228.27 484.64 57044.52 88888.00 2010-04-05 23:00:51.427 095 13228.27 484.64 57045.13 88888.00 2010-04-05 23:00:52.427 095 13229.18 484.52 57045.74 88888.00 2010-04-05 23:00:53.427 095 13228.14 484.02 57045.38 88888.00 2010-04-05 23:00:54.427 095 13228.40 483.77 57044.39 88888.00 2010-04-05 23:00:55.427 095 13228.53 483.40 57044.76 88888.00 2010-04-05 23:00:56.427 095 13228.40 483.77 57045.62 88888.00 2010-04-05 23:00:57.427 095 13228.27 483.90 57045.25 88888.00 2010-04-05 23:00:58.427 095 13228.66 484.02 57044.52 88888.00 2010-04-05 23:00:59.427 095 13228.14 483.28 57045.50 88888.00 2010-04-05 23:01:00.427 095 13228.14 483.28 57045.25 88888.00 2010-04-05 23:01:01.427 095 13228.66 483.77 57045.38 88888.00 2010-04-05 23:01:02.427 095 13228.40 482.41 57045.01 88888.00 2010-04-05 23:01:03.427 095 13228.92 483.40 57044.89 88888.00 2010-04-05 23:01:04.427 095 13228.66 482.53 57045.50 88888.00 2010-04-05 23:01:05.427 095 13228.66 482.29 57044.39 88888.00 2010-04-05 23:01:06.427 095 13228.79 482.16 57044.52 88888.00 2010-04-05 23:01:07.427 095 13228.79 481.92 57044.89 88888.00 2010-04-05 23:01:08.427 095 13229.18 482.29 57045.50 88888.00 2010-04-05 23:01:09.427 095 13228.14 481.30 57044.76 88888.00 2010-04-05 23:01:10.427 095 13228.40 481.05 57044.76 88888.00 2010-04-05 23:01:11.427 095 13228.14 481.17 57044.15 88888.00 2010-04-05 23:01:12.427 095 13229.44 482.04 57044.52 88888.00 2010-04-05 23:01:13.427 095 13228.92 480.80 57043.91 88888.00 2010-04-05 23:01:14.427 095 13228.27 481.05 57044.89 88888.00 2010-04-05 23:01:15.427 095 13229.05 481.54 57044.27 88888.00 2010-04-05 23:01:16.427 095 13228.53 480.92 57044.39 88888.00 2010-04-05 23:01:17.427 095 13229.05 480.80 57044.39 88888.00 2010-04-05 23:01:18.427 095 13228.79 480.55 57045.01 88888.00 2010-04-05 23:01:19.427 095 13228.79 480.55 57044.15 88888.00 2010-04-05 23:01:20.427 095 13228.14 480.43 57044.15 88888.00 2010-04-05 23:01:21.427 095 13228.66 480.80 57043.79 88888.00 2010-04-05 23:01:22.427 095 13228.27 480.68 57045.01 88888.00 2010-04-05 23:01:23.427 095 13228.40 481.17 57044.64 88888.00 2010-04-05 23:01:24.427 095 13228.01 480.55 57043.79 88888.00 2010-04-05 23:01:25.427 095 13227.88 480.43 57044.15 88888.00 2010-04-05 23:01:26.427 095 13228.40 481.30 57043.91 88888.00 2010-04-05 23:01:27.427 095 13228.27 480.43 57043.05 88888.00 2010-04-05 23:01:28.427 095 13227.88 480.68 57043.54 88888.00 2010-04-05 23:01:29.427 095 13227.36 480.92 57044.03 88888.00 2010-04-05 23:01:30.427 095 13227.36 480.92 57043.66 88888.00 2010-04-05 23:01:31.427 095 13227.36 481.17 57043.79 88888.00 2010-04-05 23:01:32.427 095 13227.75 481.42 57043.54 88888.00 2010-04-05 23:01:33.427 095 13227.49 481.79 57043.91 88888.00 2010-04-05 23:01:34.427 095 13227.88 481.05 57044.27 88888.00 2010-04-05 23:01:35.427 095 13227.62 481.30 57043.54 88888.00 2010-04-05 23:01:36.427 095 13228.14 481.17 57043.54 88888.00 2010-04-05 23:01:37.427 095 13227.62 480.80 57043.17 88888.00 2010-04-05 23:01:38.427 095 13227.75 480.68 57044.15 88888.00 2010-04-05 23:01:39.427 095 13227.88 480.18 57043.79 88888.00 2010-04-05 23:01:40.427 095 13226.84 480.68 57043.66 88888.00 2010-04-05 23:01:41.427 095 13227.75 480.43 57043.91 88888.00 2010-04-05 23:01:42.427 095 13226.97 479.93 57043.05 88888.00 2010-04-05 23:01:43.427 095 13226.32 479.93 57042.80 88888.00 2010-04-05 23:01:44.427 095 13226.45 480.18 57044.03 88888.00 2010-04-05 23:01:45.427 095 13226.19 479.81 57043.91 88888.00 2010-04-05 23:01:46.427 095 13225.67 479.31 57043.42 88888.00 2010-04-05 23:01:47.427 095 13226.32 480.68 57043.54 88888.00 2010-04-05 23:01:48.427 095 13225.80 480.18 57042.68 88888.00 2010-04-05 23:01:49.427 095 13225.93 480.68 57043.17 88888.00 2010-04-05 23:01:50.427 095 13226.06 481.05 57042.56 88888.00 2010-04-05 23:01:51.427 095 13226.32 479.93 57042.80 88888.00 2010-04-05 23:01:52.427 095 13226.32 480.68 57042.56 88888.00 2010-04-05 23:01:53.427 095 13226.19 480.18 57042.44 88888.00 2010-04-05 23:01:54.427 095 13226.45 480.43 57042.20 88888.00 2010-04-05 23:01:55.427 095 13226.06 480.55 57042.68 88888.00 2010-04-05 23:01:56.427 095 13226.19 480.80 57042.93 88888.00 2010-04-05 23:01:57.427 095 13226.84 480.43 57042.20 88888.00 2010-04-05 23:01:58.427 095 13226.45 480.55 57042.44 88888.00 2010-04-05 23:01:59.427 095 13226.32 479.93 57042.93 88888.00 2010-04-05 23:02:00.427 095 13226.71 480.18 57042.80 88888.00 2010-04-05 23:02:01.427 095 13225.80 480.80 57043.17 88888.00 2010-04-05 23:02:02.427 095 13226.19 480.80 57042.56 88888.00 2010-04-05 23:02:03.427 095 13225.93 480.92 57042.56 88888.00 2010-04-05 23:02:04.427 095 13226.06 480.80 57042.44 88888.00 2010-04-05 23:02:05.427 095 13225.93 481.54 57042.44 88888.00 2010-04-05 23:02:06.427 095 13226.19 480.92 57042.68 88888.00 2010-04-05 23:02:07.427 095 13225.67 480.92 57043.17 88888.00 2010-04-05 23:02:08.427 095 13225.80 481.17 57042.80 88888.00 2010-04-05 23:02:09.427 095 13226.32 481.05 57042.44 88888.00 2010-04-05 23:02:10.427 095 13226.19 481.05 57042.44 88888.00 2010-04-05 23:02:11.427 095 13225.41 480.55 57042.68 88888.00 2010-04-05 23:02:12.427 095 13226.84 480.31 57042.68 88888.00 2010-04-05 23:02:13.427 095 13226.58 480.92 57042.32 88888.00 2010-04-05 23:02:14.427 095 13226.32 481.17 57042.44 88888.00 2010-04-05 23:02:15.427 095 13227.23 480.68 57042.20 88888.00 2010-04-05 23:02:16.427 095 13226.32 481.30 57042.07 88888.00 2010-04-05 23:02:17.427 095 13226.71 481.54 57041.34 88888.00 2010-04-05 23:02:18.427 095 13226.06 481.67 57042.44 88888.00 2010-04-05 23:02:19.427 095 13226.32 481.67 57042.44 88888.00 2010-04-05 23:02:20.427 095 13226.84 481.79 57042.56 88888.00 2010-04-05 23:02:21.427 095 13226.84 482.16 57042.07 88888.00 2010-04-05 23:02:22.427 095 13226.97 482.53 57042.20 88888.00 2010-04-05 23:02:23.427 095 13227.10 482.41 57042.93 88888.00 2010-04-05 23:02:24.427 095 13227.88 482.78 57042.20 88888.00 2010-04-05 23:02:25.427 095 13226.84 482.29 57042.44 88888.00 2010-04-05 23:02:26.427 095 13228.01 482.66 57042.68 88888.00 2010-04-05 23:02:27.427 095 13227.62 482.78 57042.32 88888.00 2010-04-05 23:02:28.427 095 13228.14 482.29 57042.80 88888.00 2010-04-05 23:02:29.427 095 13227.10 482.41 57042.93 88888.00 2010-04-05 23:02:30.427 095 13227.75 482.78 57042.68 88888.00 2010-04-05 23:02:31.427 095 13227.75 482.41 57042.20 88888.00 2010-04-05 23:02:32.427 095 13227.10 482.16 57042.56 88888.00 2010-04-05 23:02:33.427 095 13227.75 482.29 57041.95 88888.00 2010-04-05 23:02:34.427 095 13227.10 481.30 57042.68 88888.00 2010-04-05 23:02:35.427 095 13226.19 481.54 57043.17 88888.00 2010-04-05 23:02:36.427 095 13225.93 481.42 57042.80 88888.00 2010-04-05 23:02:37.427 095 13225.93 482.29 57042.44 88888.00 2010-04-05 23:02:38.427 095 13225.67 481.79 57041.58 88888.00 2010-04-05 23:02:39.427 095 13225.67 481.79 57042.93 88888.00 2010-04-05 23:02:40.427 095 13226.06 482.53 57042.32 88888.00 2010-04-05 23:02:41.427 095 13225.54 483.28 57042.20 88888.00 2010-04-05 23:02:42.427 095 13226.06 482.91 57042.32 88888.00 2010-04-05 23:02:43.427 095 13225.80 482.53 57041.95 88888.00 2010-04-05 23:02:44.427 095 13225.93 483.40 57041.83 88888.00 2010-04-05 23:02:45.427 095 13226.06 482.91 57042.56 88888.00 2010-04-05 23:02:46.427 095 13226.71 483.15 57042.20 88888.00 2010-04-05 23:02:47.427 095 13226.32 482.78 57041.95 88888.00 2010-04-05 23:02:48.427 095 13225.67 482.53 57041.95 88888.00 2010-04-05 23:02:49.427 095 13225.80 482.53 57042.32 88888.00 2010-04-05 23:02:50.427 095 13225.28 482.04 57042.20 88888.00 2010-04-05 23:02:51.427 095 13225.93 482.29 57042.32 88888.00 2010-04-05 23:02:52.427 095 13225.93 482.04 57041.58 88888.00 2010-04-05 23:02:53.427 095 13225.15 481.67 57041.71 88888.00 2010-04-05 23:02:54.427 095 13225.80 481.79 57041.95 88888.00 2010-04-05 23:02:55.427 095 13225.15 481.42 57041.58 88888.00 2010-04-05 23:02:56.427 095 13225.28 481.42 57041.58 88888.00 2010-04-05 23:02:57.427 095 13224.89 480.68 57041.46 88888.00 2010-04-05 23:02:58.427 095 13225.02 481.05 57041.34 88888.00 2010-04-05 23:02:59.427 095 13225.41 481.67 57041.71 88888.00 2010-04-05 23:03:00.427 095 13225.80 482.04 57041.83 88888.00 2010-04-05 23:03:01.427 095 13225.41 481.92 57041.83 88888.00 2010-04-05 23:03:02.427 095 13225.02 481.42 57041.71 88888.00 2010-04-05 23:03:03.427 095 13226.45 481.42 57041.83 88888.00 2010-04-05 23:03:04.427 095 13225.93 482.04 57041.22 88888.00 2010-04-05 23:03:05.427 095 13226.84 481.92 57041.71 88888.00 2010-04-05 23:03:06.427 095 13226.97 481.54 57041.22 88888.00 2010-04-05 23:03:07.427 095 13226.97 480.92 57041.83 88888.00 2010-04-05 23:03:08.427 095 13226.19 481.54 57041.95 88888.00 2010-04-05 23:03:09.427 095 13226.71 481.17 57041.71 88888.00 2010-04-05 23:03:10.427 095 13226.19 481.05 57041.46 88888.00 2010-04-05 23:03:11.427 095 13225.80 480.18 57041.46 88888.00 2010-04-05 23:03:12.427 095 13225.28 480.43 57041.34 88888.00 2010-04-05 23:03:13.427 095 13224.63 480.31 57041.22 88888.00 2010-04-05 23:03:14.427 095 13224.50 480.80 57041.34 88888.00 2010-04-05 23:03:15.427 095 13224.50 481.30 57041.22 88888.00 2010-04-05 23:03:16.427 095 13223.98 480.92 57041.34 88888.00 2010-04-05 23:03:17.427 095 13223.20 481.67 57041.46 88888.00 2010-04-05 23:03:18.427 095 13223.46 481.17 57040.73 88888.00 2010-04-05 23:03:19.427 095 13224.11 480.92 57040.48 88888.00 2010-04-05 23:03:20.427 095 13224.11 481.42 57041.22 88888.00 2010-04-05 23:03:21.427 095 13224.89 481.92 57040.97 88888.00 2010-04-05 23:03:22.427 095 13224.76 481.67 57041.71 88888.00 2010-04-05 23:03:23.427 095 13225.15 481.54 57041.09 88888.00 2010-04-05 23:03:24.427 095 13225.67 481.17 57040.97 88888.00 2010-04-05 23:03:25.427 095 13225.54 482.29 57040.36 88888.00 2010-04-05 23:03:26.427 095 13225.15 482.04 57040.61 88888.00 2010-04-05 23:03:27.427 095 13224.50 482.78 57041.58 88888.00 2010-04-05 23:03:28.427 095 13224.76 482.29 57041.46 88888.00 2010-04-05 23:03:29.427 095 13225.02 482.29 57040.61 88888.00 2010-04-05 23:03:30.427 095 13224.37 483.28 57040.73 88888.00 2010-04-05 23:03:31.427 095 13224.11 482.66 57040.85 88888.00 2010-04-05 23:03:32.427 095 13224.89 482.66 57041.46 88888.00 2010-04-05 23:03:33.427 095 13225.02 482.53 57040.61 88888.00 2010-04-05 23:03:34.427 095 13225.02 481.79 57041.34 88888.00 2010-04-05 23:03:35.427 095 13224.50 482.41 57040.61 88888.00 2010-04-05 23:03:36.427 095 13225.15 482.91 57041.22 88888.00 2010-04-05 23:03:37.427 095 13225.28 482.16 57041.46 88888.00 2010-04-05 23:03:38.427 095 13224.24 482.66 57040.73 88888.00 2010-04-05 23:03:39.427 095 13225.15 482.66 57040.73 88888.00 2010-04-05 23:03:40.427 095 13223.98 482.78 57040.97 88888.00 2010-04-05 23:03:41.427 095 13224.24 482.16 57040.61 88888.00 2010-04-05 23:03:42.427 095 13224.63 482.29 57040.97 88888.00 2010-04-05 23:03:43.427 095 13225.15 482.16 57040.48 88888.00 2010-04-05 23:03:44.427 095 13225.15 482.29 57040.85 88888.00 2010-04-05 23:03:45.427 095 13224.63 482.16 57040.85 88888.00 2010-04-05 23:03:46.427 095 13225.02 482.53 57041.22 88888.00 2010-04-05 23:03:47.427 095 13225.02 482.04 57040.97 88888.00 2010-04-05 23:03:48.427 095 13224.89 482.16 57040.73 88888.00 2010-04-05 23:03:49.427 095 13224.24 481.42 57041.58 88888.00 2010-04-05 23:03:50.427 095 13225.28 481.05 57040.48 88888.00 2010-04-05 23:03:51.427 095 13225.54 480.68 57041.09 88888.00 2010-04-05 23:03:52.427 095 13225.67 479.81 57040.97 88888.00 2010-04-05 23:03:53.427 095 13225.54 480.18 57040.73 88888.00 2010-04-05 23:03:54.427 095 13225.93 480.68 57040.61 88888.00 2010-04-05 23:03:55.427 095 13225.93 480.31 57040.97 88888.00 2010-04-05 23:03:56.427 095 13225.41 479.69 57040.85 88888.00 2010-04-05 23:03:57.427 095 13225.02 479.93 57040.61 88888.00 2010-04-05 23:03:58.427 095 13225.28 480.31 57040.97 88888.00 2010-04-05 23:03:59.427 095 13225.54 481.05 57040.73 88888.00 2010-04-05 23:04:00.427 095 13225.80 481.42 57040.61 88888.00 2010-04-05 23:04:01.427 095 13225.67 481.92 57040.61 88888.00 2010-04-05 23:04:02.427 095 13225.93 480.55 57040.61 88888.00 2010-04-05 23:04:03.427 095 13226.19 481.42 57040.73 88888.00 2010-04-05 23:04:04.427 095 13224.76 482.53 57041.46 88888.00 2010-04-05 23:04:05.427 095 13225.02 481.42 57041.71 88888.00 2010-04-05 23:04:06.427 095 13224.89 481.54 57041.83 88888.00 2010-04-05 23:04:07.427 095 13224.63 481.79 57041.34 88888.00 2010-04-05 23:04:08.427 095 13224.89 481.79 57040.73 88888.00 2010-04-05 23:04:09.427 095 13225.02 482.41 57040.85 88888.00 2010-04-05 23:04:10.427 095 13224.89 482.04 57040.97 88888.00 2010-04-05 23:04:11.427 095 13224.37 481.54 57041.58 88888.00 2010-04-05 23:04:12.427 095 13224.37 481.30 57040.48 88888.00 2010-04-05 23:04:13.427 095 13223.85 481.30 57041.22 88888.00 2010-04-05 23:04:14.427 095 13223.72 481.42 57040.97 88888.00 2010-04-05 23:04:15.427 095 13223.59 481.30 57040.97 88888.00 2010-04-05 23:04:16.427 095 13223.72 480.92 57040.61 88888.00 2010-04-05 23:04:17.427 095 13223.59 481.30 57040.85 88888.00 2010-04-05 23:04:18.427 095 13223.72 480.92 57040.73 88888.00 2010-04-05 23:04:19.427 095 13223.98 480.92 57040.97 88888.00 2010-04-05 23:04:20.427 095 13224.11 481.30 57040.85 88888.00 2010-04-05 23:04:21.427 095 13224.50 481.79 57040.12 88888.00 2010-04-05 23:04:22.427 095 13224.63 481.17 57040.36 88888.00 2010-04-05 23:04:23.427 095 13224.37 480.92 57040.73 88888.00 2010-04-05 23:04:24.427 095 13225.41 481.17 57040.61 88888.00 2010-04-05 23:04:25.427 095 13224.63 481.42 57041.09 88888.00 2010-04-05 23:04:26.426 095 13225.67 480.55 57040.97 88888.00 2010-04-05 23:04:27.426 095 13225.80 481.05 57040.61 88888.00 2010-04-05 23:04:28.426 095 13226.06 480.92 57040.85 88888.00 2010-04-05 23:04:29.426 095 13226.32 480.06 57040.97 88888.00 2010-04-05 23:04:30.426 095 13226.58 480.31 57040.48 88888.00 2010-04-05 23:04:31.426 095 13226.45 479.81 57040.48 88888.00 2010-04-05 23:04:32.426 095 13226.06 479.07 57040.00 88888.00 2010-04-05 23:04:33.426 095 13226.06 479.44 57039.75 88888.00 2010-04-05 23:04:34.426 095 13226.45 479.07 57040.73 88888.00 2010-04-05 23:04:35.426 095 13226.32 479.31 57039.87 88888.00 2010-04-05 23:04:36.426 095 13226.84 479.31 57040.73 88888.00 2010-04-05 23:04:37.426 095 13226.71 478.45 57040.36 88888.00 2010-04-05 23:04:38.426 095 13226.71 478.45 57039.38 88888.00 2010-04-05 23:04:39.426 095 13226.45 479.19 57040.36 88888.00 2010-04-05 23:04:40.426 095 13226.84 479.81 57040.12 88888.00 2010-04-05 23:04:41.426 095 13226.84 479.69 57039.75 88888.00 2010-04-05 23:04:42.426 095 13227.23 479.56 57039.87 88888.00 2010-04-05 23:04:43.426 095 13227.36 479.81 57040.12 88888.00 2010-04-05 23:04:44.426 095 13227.75 479.44 57039.75 88888.00 2010-04-05 23:04:45.426 095 13228.27 480.18 57039.87 88888.00 2010-04-05 23:04:46.426 095 13228.66 480.18 57039.14 88888.00 2010-04-05 23:04:47.426 095 13228.53 479.31 57039.02 88888.00 2010-04-05 23:04:48.426 095 13229.18 479.19 57039.26 88888.00 2010-04-05 23:04:49.426 095 13229.05 479.31 57039.26 88888.00 2010-04-05 23:04:50.426 095 13229.05 479.56 57039.38 88888.00 2010-04-05 23:04:51.426 095 13230.09 479.31 57039.75 88888.00 2010-04-05 23:04:52.426 095 13229.31 478.20 57038.65 88888.00 2010-04-05 23:04:53.426 095 13229.31 479.19 57039.14 88888.00 2010-04-05 23:04:54.426 095 13229.05 478.45 57039.02 88888.00 2010-04-05 23:04:55.426 095 13228.66 478.20 57039.26 88888.00 2010-04-05 23:04:56.426 095 13228.53 478.08 57039.38 88888.00 2010-04-05 23:04:57.426 095 13228.01 477.95 57039.63 88888.00 2010-04-05 23:04:58.426 095 13228.79 478.32 57039.14 88888.00 2010-04-05 23:04:59.426 095 13228.01 477.83 57038.89 88888.00 2010-04-05 23:05:00.426 095 13229.05 477.33 57038.41 88888.00 2010-04-05 23:05:01.426 095 13228.92 477.95 57039.02 88888.00 2010-04-05 23:05:02.426 095 13229.44 478.20 57038.77 88888.00 2010-04-05 23:05:03.426 095 13229.44 478.32 57038.53 88888.00 2010-04-05 23:05:04.426 095 13230.09 477.58 57038.89 88888.00 2010-04-05 23:05:05.426 095 13230.35 478.32 57038.65 88888.00 2010-04-05 23:05:06.426 095 13231.13 478.20 57038.53 88888.00 2010-04-05 23:05:07.426 095 13231.26 478.32 57038.89 88888.00 2010-04-05 23:05:08.426 095 13231.26 478.45 57038.65 88888.00 2010-04-05 23:05:09.426 095 13231.65 478.32 57039.14 88888.00 2010-04-05 23:05:10.426 095 13232.17 478.82 57038.77 88888.00 2010-04-05 23:05:11.426 095 13232.30 478.45 57038.77 88888.00 2010-04-05 23:05:12.426 095 13231.52 478.57 57039.26 88888.00 2010-04-05 23:05:13.426 095 13232.04 478.57 57039.50 88888.00 2010-04-05 23:05:14.426 095 13231.91 478.82 57039.26 88888.00 2010-04-05 23:05:15.426 095 13232.95 478.45 57039.02 88888.00 2010-04-05 23:05:16.426 095 13232.56 477.83 57038.41 88888.00 2010-04-05 23:05:17.426 095 13232.95 477.95 57039.02 88888.00 2010-04-05 23:05:18.426 095 13233.34 479.19 57038.89 88888.00 2010-04-05 23:05:19.426 095 13233.34 478.57 57038.53 88888.00 2010-04-05 23:05:20.426 095 13234.38 478.45 57039.38 88888.00 2010-04-05 23:05:21.426 095 13233.47 478.20 57038.41 88888.00 2010-04-05 23:05:22.426 095 13234.12 478.69 57038.28 88888.00 2010-04-05 23:05:23.426 095 13234.76 478.57 57038.53 88888.00 2010-04-05 23:05:24.426 095 13233.73 478.69 57038.41 88888.00 2010-04-05 23:05:25.426 095 13233.86 478.82 57038.89 88888.00 2010-04-05 23:05:26.426 095 13234.76 479.31 57037.91 88888.00 2010-04-05 23:05:27.426 095 13234.25 478.69 57038.28 88888.00 2010-04-05 23:05:28.426 095 13234.63 479.44 57038.53 88888.00 2010-04-05 23:05:29.426 095 13233.34 478.94 57038.77 88888.00 2010-04-05 23:05:30.426 095 13233.86 478.57 57038.65 88888.00 2010-04-05 23:05:31.426 095 13234.25 479.07 57038.65 88888.00 2010-04-05 23:05:32.426 095 13233.99 479.19 57038.04 88888.00 2010-04-05 23:05:33.426 095 13233.99 478.45 57038.16 88888.00 2010-04-05 23:05:34.426 095 13233.60 478.94 57038.89 88888.00 2010-04-05 23:05:35.426 095 13233.08 478.69 57037.67 88888.00 2010-04-05 23:05:36.426 095 13233.21 478.08 57037.79 88888.00 2010-04-05 23:05:37.426 095 13233.34 478.32 57037.55 88888.00 2010-04-05 23:05:38.426 095 13233.47 477.58 57038.28 88888.00 2010-04-05 23:05:39.426 095 13232.56 478.20 57037.55 88888.00 2010-04-05 23:05:40.426 095 13233.21 477.46 57038.16 88888.00 2010-04-05 23:05:41.426 095 13232.56 477.95 57037.79 88888.00 2010-04-05 23:05:42.426 095 13233.34 477.46 57037.18 88888.00 2010-04-05 23:05:43.426 095 13232.69 477.21 57037.67 88888.00 2010-04-05 23:05:44.426 095 13233.47 477.58 57036.94 88888.00 2010-04-05 23:05:45.426 095 13232.95 477.95 57037.06 88888.00 2010-04-05 23:05:46.426 095 13232.82 477.08 57036.20 88888.00 2010-04-05 23:05:47.426 095 13233.08 476.96 57036.45 88888.00 2010-04-05 23:05:48.426 095 13232.95 477.33 57036.57 88888.00 2010-04-05 23:05:49.426 095 13233.21 477.21 57036.69 88888.00 2010-04-05 23:05:50.426 095 13232.82 476.71 57036.94 88888.00 2010-04-05 23:05:51.426 095 13232.95 476.71 57036.20 88888.00 2010-04-05 23:05:52.426 095 13233.21 476.22 57035.71 88888.00 2010-04-05 23:05:53.426 095 13233.99 476.71 57035.59 88888.00 2010-04-05 23:05:54.426 095 13233.86 476.34 57035.84 88888.00 2010-04-05 23:05:55.426 095 13233.73 476.09 57035.71 88888.00 2010-04-05 23:05:56.426 095 13232.95 475.47 57035.71 88888.00 2010-04-05 23:05:57.426 095 13233.60 476.09 57035.71 88888.00 2010-04-05 23:05:58.426 095 13233.08 475.60 57035.35 88888.00 2010-04-05 23:05:59.426 095 13233.60 475.35 57035.35 88888.00 2010-04-05 23:06:00.426 095 13233.08 475.35 57035.11 88888.00 2010-04-05 23:06:01.426 095 13233.73 475.47 57035.35 88888.00 2010-04-05 23:06:02.426 095 13233.08 474.73 57035.11 88888.00 2010-04-05 23:06:03.426 095 13233.08 474.86 57034.98 88888.00 2010-04-05 23:06:04.426 095 13232.69 474.86 57034.25 88888.00 2010-04-05 23:06:05.426 095 13232.95 474.98 57034.61 88888.00 2010-04-05 23:06:06.426 095 13232.56 474.73 57034.61 88888.00 2010-04-05 23:06:07.426 095 13232.17 475.23 57035.11 88888.00 2010-04-05 23:06:08.426 095 13231.39 474.73 57034.25 88888.00 2010-04-05 23:06:09.426 095 13232.30 473.62 57033.64 88888.00 2010-04-05 23:06:10.426 095 13232.43 474.73 57034.00 88888.00 2010-04-05 23:06:11.426 095 13232.17 474.61 57034.74 88888.00 2010-04-05 23:06:12.426 095 13231.91 474.48 57034.61 88888.00 2010-04-05 23:06:13.426 095 13232.43 474.98 57033.76 88888.00 2010-04-05 23:06:14.426 095 13231.65 474.61 57034.49 88888.00 2010-04-05 23:06:15.426 095 13232.82 474.48 57033.39 88888.00 2010-04-05 23:06:16.426 095 13232.69 474.86 57033.88 88888.00 2010-04-05 23:06:17.426 095 13233.47 474.24 57034.12 88888.00 2010-04-05 23:06:18.426 095 13233.99 474.61 57033.76 88888.00 2010-04-05 23:06:19.426 095 13233.86 474.48 57034.00 88888.00 2010-04-05 23:06:20.426 095 13233.86 474.11 57033.52 88888.00 2010-04-05 23:06:21.426 095 13234.63 474.36 57033.64 88888.00 2010-04-05 23:06:22.426 095 13234.50 473.99 57034.37 88888.00 2010-04-05 23:06:23.426 095 13234.12 473.25 57033.76 88888.00 2010-04-05 23:06:24.426 095 13234.12 472.87 57033.52 88888.00 2010-04-05 23:06:25.426 095 13233.99 473.12 57033.64 88888.00 2010-04-05 23:06:26.426 095 13233.99 473.74 57033.27 88888.00 2010-04-05 23:06:27.426 095 13233.86 472.63 57033.27 88888.00 2010-04-05 23:06:28.426 095 13233.86 473.00 57033.52 88888.00 2010-04-05 23:06:29.426 095 13233.73 472.63 57034.00 88888.00 2010-04-05 23:06:30.426 095 13233.99 472.13 57033.27 88888.00 2010-04-05 23:06:31.426 095 13234.12 472.63 57034.12 88888.00 2010-04-05 23:06:32.426 095 13234.12 471.26 57033.27 88888.00 2010-04-05 23:06:33.426 095 13233.86 472.25 57034.12 88888.00 2010-04-05 23:06:34.426 095 13233.86 471.51 57033.02 88888.00 2010-04-05 23:06:35.426 095 13233.99 471.26 57033.39 88888.00 2010-04-05 23:06:36.426 095 13233.86 471.39 57033.39 88888.00 2010-04-05 23:06:37.426 095 13234.50 470.64 57033.27 88888.00 2010-04-05 23:06:38.426 095 13234.50 471.02 57032.90 88888.00 2010-04-05 23:06:39.426 095 13234.25 471.02 57033.27 88888.00 2010-04-05 23:06:40.426 095 13234.50 470.77 57034.00 88888.00 2010-04-05 23:06:41.426 095 13235.41 470.52 57033.15 88888.00 2010-04-05 23:06:42.426 095 13236.58 469.90 57033.15 88888.00 2010-04-05 23:06:43.426 095 13235.54 470.52 57033.64 88888.00 2010-04-05 23:06:44.426 095 13236.58 469.65 57033.15 88888.00 2010-04-05 23:06:45.426 095 13236.19 470.52 57033.76 88888.00 2010-04-05 23:06:46.426 095 13236.71 471.14 57032.78 88888.00 2010-04-05 23:06:47.426 095 13236.97 470.64 57032.41 88888.00 2010-04-05 23:06:48.426 095 13236.19 470.27 57033.52 88888.00 2010-04-05 23:06:49.426 095 13236.84 470.40 57033.64 88888.00 2010-04-05 23:06:50.426 095 13237.49 470.52 57033.64 88888.00 2010-04-05 23:06:51.426 095 13237.10 470.89 57032.90 88888.00 2010-04-05 23:06:52.426 095 13238.27 469.90 57033.64 88888.00 2010-04-05 23:06:53.426 095 13236.97 470.15 57033.76 88888.00 2010-04-05 23:06:54.426 095 13237.36 469.28 57034.12 88888.00 2010-04-05 23:06:55.426 095 13237.23 469.78 57034.25 88888.00 2010-04-05 23:06:56.426 095 13237.62 469.53 57033.76 88888.00 2010-04-05 23:06:57.426 095 13238.40 469.28 57033.64 88888.00 2010-04-05 23:06:58.426 095 13238.01 470.03 57034.61 88888.00 2010-04-05 23:06:59.426 095 13238.27 468.79 57034.00 88888.00 2010-04-05 23:07:00.426 095 13238.40 469.53 57033.88 88888.00 2010-04-05 23:07:01.426 095 13238.27 469.03 57034.00 88888.00 2010-04-05 23:07:02.426 095 13238.40 469.16 57034.37 88888.00 2010-04-05 23:07:03.426 095 13238.79 469.41 57034.74 88888.00 2010-04-05 23:07:04.426 095 13238.79 469.65 57033.52 88888.00 2010-04-05 23:07:05.426 095 13239.57 469.28 57035.11 88888.00 2010-04-05 23:07:06.426 095 13239.57 469.65 57034.12 88888.00 2010-04-05 23:07:07.426 095 13239.96 469.90 57034.12 88888.00 2010-04-05 23:07:08.426 095 13240.35 470.15 57034.37 88888.00 2010-04-05 23:07:09.426 095 13240.22 470.64 57034.25 88888.00 2010-04-05 23:07:10.426 095 13241.13 470.52 57034.37 88888.00 2010-04-05 23:07:11.426 095 13241.65 470.03 57034.25 88888.00 2010-04-05 23:07:12.426 095 13242.17 470.40 57034.86 88888.00 2010-04-05 23:07:13.426 095 13242.69 471.14 57034.49 88888.00 2010-04-05 23:07:14.426 095 13243.34 472.01 57034.98 88888.00 2010-04-05 23:07:15.426 095 13243.73 471.64 57034.12 88888.00 2010-04-05 23:07:16.426 095 13244.12 472.13 57034.49 88888.00 2010-04-05 23:07:17.426 095 13244.12 472.25 57034.61 88888.00 2010-04-05 23:07:18.426 095 13245.03 471.64 57034.86 88888.00 2010-04-05 23:07:19.426 095 13245.16 472.25 57034.74 88888.00 2010-04-05 23:07:20.426 095 13246.20 472.63 57034.86 88888.00 2010-04-05 23:07:21.426 095 13245.94 473.25 57034.74 88888.00 2010-04-05 23:07:22.426 095 13245.81 472.87 57034.98 88888.00 2010-04-05 23:07:23.426 095 13246.85 472.38 57035.71 88888.00 2010-04-05 23:07:24.426 095 13246.72 472.01 57035.35 88888.00 2010-04-05 23:07:25.426 095 13247.24 471.76 57035.11 88888.00 2010-04-05 23:07:26.426 095 13247.37 472.13 57035.59 88888.00 2010-04-05 23:07:27.426 095 13247.50 471.39 57035.59 88888.00 2010-04-05 23:07:28.426 095 13247.63 471.39 57035.23 88888.00 2010-04-05 23:07:29.426 095 13247.89 472.01 57035.71 88888.00 2010-04-05 23:07:30.426 095 13247.50 471.76 57035.47 88888.00 2010-04-05 23:07:31.426 095 13248.28 472.01 57035.96 88888.00 2010-04-05 23:07:32.426 095 13249.06 472.01 57035.84 88888.00 2010-04-05 23:07:33.426 095 13249.32 472.01 57036.08 88888.00 2010-04-05 23:07:34.426 095 13249.97 472.50 57035.96 88888.00 2010-04-05 23:07:35.426 095 13250.23 473.25 57036.45 88888.00 2010-04-05 23:07:36.426 095 13249.97 473.49 57036.08 88888.00 2010-04-05 23:07:37.426 095 13251.14 474.11 57035.59 88888.00 2010-04-05 23:07:38.426 095 13251.79 474.24 57036.82 88888.00 2010-04-05 23:07:39.426 095 13251.92 474.73 57036.69 88888.00 2010-04-05 23:07:40.426 095 13252.83 475.35 57035.71 88888.00 2010-04-05 23:07:41.426 095 13252.83 475.35 57036.69 88888.00 2010-04-05 23:07:42.426 095 13253.73 475.97 57036.45 88888.00 2010-04-05 23:07:43.426 095 13254.12 475.97 57036.94 88888.00 2010-04-05 23:07:44.426 095 13253.47 476.96 57036.57 88888.00 2010-04-05 23:07:45.426 095 13254.25 476.96 57036.69 88888.00 2010-04-05 23:07:46.426 095 13255.29 477.33 57036.20 88888.00 2010-04-05 23:07:47.426 095 13255.42 477.58 57036.82 88888.00 2010-04-05 23:07:48.426 095 13255.29 478.69 57036.82 88888.00 2010-04-05 23:07:49.426 095 13255.68 479.07 57037.06 88888.00 2010-04-05 23:07:50.426 095 13256.85 479.19 57036.82 88888.00 2010-04-05 23:07:51.426 095 13257.11 478.57 57037.06 88888.00 2010-04-05 23:07:52.426 095 13257.89 479.56 57037.67 88888.00 2010-04-05 23:07:53.426 095 13258.41 480.06 57037.18 88888.00 2010-04-05 23:07:54.426 095 13257.50 480.68 57037.30 88888.00 2010-04-05 23:07:55.426 095 13259.19 480.92 57036.94 88888.00 2010-04-05 23:07:56.426 095 13259.71 481.30 57037.43 88888.00 2010-04-05 23:07:57.426 095 13259.97 482.41 57036.45 88888.00 2010-04-05 23:07:58.426 095 13259.84 481.92 57036.94 88888.00 2010-04-05 23:07:59.426 095 13260.88 482.29 57037.18 88888.00 2010-04-05 23:08:00.426 095 13260.49 483.77 57037.06 88888.00 2010-04-05 23:08:01.426 095 13261.53 484.39 57036.69 88888.00 2010-04-05 23:08:02.426 095 13262.05 484.02 57038.16 88888.00 2010-04-05 23:08:03.426 095 13262.18 485.01 57037.06 88888.00 2010-04-05 23:08:04.426 095 13263.35 485.26 57037.91 88888.00 2010-04-05 23:08:05.426 095 13264.00 486.25 57037.30 88888.00 2010-04-05 23:08:06.426 095 13264.78 487.49 57037.18 88888.00 2010-04-05 23:08:07.426 095 13264.13 486.99 57037.55 88888.00 2010-04-05 23:08:08.426 095 13265.30 487.86 57037.43 88888.00 2010-04-05 23:08:09.426 095 13265.95 489.10 57038.28 88888.00 2010-04-05 23:08:10.426 095 13265.95 489.22 57038.16 88888.00 2010-04-05 23:08:11.426 095 13266.60 489.84 57037.18 88888.00 2010-04-05 23:08:12.426 095 13266.86 490.71 57037.91 88888.00 2010-04-05 23:08:13.426 095 13267.25 490.83 57037.79 88888.00 2010-04-05 23:08:14.426 095 13267.12 491.08 57037.91 88888.00 2010-04-05 23:08:15.426 095 13268.03 491.95 57037.91 88888.00 2010-04-05 23:08:16.426 095 13267.51 492.32 57037.55 88888.00 2010-04-05 23:08:17.426 095 13268.81 492.57 57037.43 88888.00 2010-04-05 23:08:18.426 095 13268.42 493.56 57037.06 88888.00 2010-04-05 23:08:19.426 095 13268.81 494.18 57038.04 88888.00 2010-04-05 23:08:20.426 095 13269.46 493.93 57037.55 88888.00 2010-04-05 23:08:21.426 095 13269.33 495.42 57037.43 88888.00 2010-04-05 23:08:22.426 095 13269.85 495.17 57037.67 88888.00 2010-04-05 23:08:23.426 095 13270.37 496.16 57038.04 88888.00 2010-04-05 23:08:24.426 095 13269.85 496.28 57038.04 88888.00 2010-04-05 23:08:25.426 095 13270.62 496.03 57038.04 88888.00 2010-04-05 23:08:26.426 095 13270.62 497.52 57037.91 88888.00 2010-04-05 23:08:27.426 095 13270.50 497.15 57037.79 88888.00 2010-04-05 23:08:28.426 095 13270.88 496.90 57038.04 88888.00 2010-04-05 23:08:29.426 095 13271.01 497.89 57038.16 88888.00 2010-04-05 23:08:30.426 095 13270.62 498.02 57039.02 88888.00 2010-04-05 23:08:31.426 095 13270.88 498.02 57037.91 88888.00 2010-04-05 23:08:32.426 095 13270.50 498.51 57037.91 88888.00 2010-04-05 23:08:33.426 095 13269.98 498.76 57038.04 88888.00 2010-04-05 23:08:34.426 095 13269.72 498.64 57038.28 88888.00 2010-04-05 23:08:35.426 095 13268.81 498.51 57038.77 88888.00 2010-04-05 23:08:36.426 095 13268.81 499.01 57037.91 88888.00 2010-04-05 23:08:37.426 095 13267.64 498.64 57038.77 88888.00 2010-04-05 23:08:38.426 095 13268.29 499.13 57038.28 88888.00 2010-04-05 23:08:39.426 095 13267.51 499.25 57038.77 88888.00 2010-04-05 23:08:40.426 095 13267.51 499.50 57038.41 88888.00 2010-04-05 23:08:41.426 095 13267.51 499.50 57038.89 88888.00 2010-04-05 23:08:42.426 095 13266.60 499.87 57038.89 88888.00 2010-04-05 23:08:43.426 095 13266.99 499.87 57038.65 88888.00 2010-04-05 23:08:44.426 095 13266.47 498.88 57039.50 88888.00 2010-04-05 23:08:45.426 095 13265.95 499.87 57039.02 88888.00 2010-04-05 23:08:46.426 095 13266.34 499.75 57039.14 88888.00 2010-04-05 23:08:47.426 095 13265.95 499.50 57039.02 88888.00 2010-04-05 23:08:48.426 095 13265.17 500.25 57039.02 88888.00 2010-04-05 23:08:49.426 095 13264.78 500.00 57038.53 88888.00 2010-04-05 23:08:50.426 095 13264.26 499.50 57039.75 88888.00 2010-04-05 23:08:51.426 095 13264.00 500.25 57039.75 88888.00 2010-04-05 23:08:52.426 095 13263.48 499.01 57040.36 88888.00 2010-04-05 23:08:53.426 095 13262.70 499.63 57040.73 88888.00 2010-04-05 23:08:54.426 095 13262.57 499.63 57040.48 88888.00 2010-04-05 23:08:55.426 095 13262.18 499.75 57040.85 88888.00 2010-04-05 23:08:56.426 095 13261.40 499.25 57040.97 88888.00 2010-04-05 23:08:57.426 095 13260.10 499.25 57040.85 88888.00 2010-04-05 23:08:58.426 095 13260.49 498.64 57041.09 88888.00 2010-04-05 23:08:59.426 095 13259.58 499.01 57042.07 88888.00 2010-04-05 23:09:00.426 095 13259.58 498.88 57041.71 88888.00 2010-04-05 23:09:01.426 095 13258.93 498.64 57042.07 88888.00 2010-04-05 23:09:02.426 095 13258.28 498.64 57042.07 88888.00 2010-04-05 23:09:03.426 095 13258.28 499.38 57042.56 88888.00 2010-04-05 23:09:04.426 095 13256.85 498.88 57043.05 88888.00 2010-04-05 23:09:05.426 095 13257.63 498.88 57042.80 88888.00 2010-04-05 23:09:06.426 095 13256.20 498.39 57043.42 88888.00 2010-04-05 23:09:07.426 095 13255.81 498.76 57044.15 88888.00 2010-04-05 23:09:08.426 095 13255.68 498.88 57044.27 88888.00 2010-04-05 23:09:09.426 095 13255.03 498.64 57044.76 88888.00 2010-04-05 23:09:10.426 095 13253.60 498.51 57044.15 88888.00 2010-04-05 23:09:11.426 095 13252.43 498.14 57045.01 88888.00 2010-04-05 23:09:12.426 095 13252.30 497.40 57044.89 88888.00 2010-04-05 23:09:13.426 095 13251.53 497.40 57045.98 88888.00 2010-04-05 23:09:14.426 095 13251.01 497.03 57045.74 88888.00 2010-04-05 23:09:15.426 095 13250.10 496.78 57046.35 88888.00 2010-04-05 23:09:16.426 095 13249.84 496.78 57047.09 88888.00 2010-04-05 23:09:17.426 095 13247.63 496.90 57046.72 88888.00 2010-04-05 23:09:18.426 095 13246.59 496.53 57047.09 88888.00 2010-04-05 23:09:19.426 095 13246.46 496.28 57047.57 88888.00 2010-04-05 23:09:20.426 095 13245.16 496.03 57046.72 88888.00 2010-04-05 23:09:21.426 095 13244.12 496.03 57048.19 88888.00 2010-04-05 23:09:22.426 095 13243.08 495.54 57048.06 88888.00 2010-04-05 23:09:23.426 095 13242.17 496.28 57047.94 88888.00 2010-04-05 23:09:24.426 095 13241.52 495.29 57048.80 88888.00 2010-04-05 23:09:25.426 095 13240.48 495.42 57049.04 88888.00 2010-04-05 23:09:26.426 095 13240.09 495.29 57048.92 88888.00 2010-04-05 23:09:27.426 095 13238.27 495.17 57049.04 88888.00 2010-04-05 23:09:28.426 095 13237.75 495.04 57049.53 88888.00 2010-04-05 23:09:29.426 095 13236.58 495.04 57048.92 88888.00 2010-04-05 23:09:30.426 095 13235.93 494.67 57048.92 88888.00 2010-04-05 23:09:31.426 095 13235.02 494.55 57049.65 88888.00 2010-04-05 23:09:32.426 095 13233.86 494.80 57049.90 88888.00 2010-04-05 23:09:33.426 095 13232.82 494.05 57049.65 88888.00 2010-04-05 23:09:34.426 095 13230.87 493.81 57049.78 88888.00 2010-04-05 23:09:35.426 095 13230.48 493.19 57050.51 88888.00 2010-04-05 23:09:36.426 095 13228.66 493.81 57050.51 88888.00 2010-04-05 23:09:37.426 095 13227.10 492.94 57050.39 88888.00 2010-04-05 23:09:38.426 095 13225.54 492.69 57050.75 88888.00 2010-04-05 23:09:39.426 095 13223.59 492.57 57050.88 88888.00 2010-04-05 23:09:40.426 095 13222.81 491.58 57050.63 88888.00 2010-04-05 23:09:41.426 095 13221.25 490.96 57051.00 88888.00 2010-04-05 23:09:42.426 095 13219.95 490.71 57050.27 88888.00 2010-04-05 23:09:43.426 095 13219.56 490.46 57051.24 88888.00 2010-04-05 23:09:44.426 095 13218.39 489.35 57050.75 88888.00 2010-04-05 23:09:45.426 095 13217.87 488.23 57050.51 88888.00 2010-04-05 23:09:46.426 095 13216.71 488.48 57050.51 88888.00 2010-04-05 23:09:47.426 095 13216.05 486.37 57051.00 88888.00 2010-04-05 23:09:48.426 095 13215.28 486.50 57050.51 88888.00 2010-04-05 23:09:49.426 095 13214.63 485.26 57051.00 88888.00 2010-04-05 23:09:50.426 095 13213.72 484.52 57051.24 88888.00 2010-04-05 23:09:51.426 095 13213.33 483.65 57051.61 88888.00 2010-04-05 23:09:52.426 095 13211.64 482.04 57051.49 88888.00 2010-04-05 23:09:53.426 095 13210.73 481.54 57051.00 88888.00 2010-04-05 23:09:54.426 095 13210.47 480.18 57051.12 88888.00 2010-04-05 23:09:55.426 095 13209.43 479.31 57051.00 88888.00 2010-04-05 23:09:56.426 095 13209.30 478.20 57050.88 88888.00 2010-04-05 23:09:57.426 095 13208.00 477.46 57050.75 88888.00 2010-04-05 23:09:58.426 095 13207.87 475.97 57051.24 88888.00 2010-04-05 23:09:59.426 095 13207.22 475.72 57051.73 88888.00 2010-04-05 23:10:00.426 095 13206.96 474.86 57051.24 88888.00 2010-04-05 23:10:01.426 095 13206.44 473.49 57050.88 88888.00 2010-04-05 23:10:02.426 095 13206.44 472.38 57051.49 88888.00 2010-04-05 23:10:03.426 095 13206.44 471.76 57050.88 88888.00 2010-04-05 23:10:04.426 095 13206.05 470.27 57050.88 88888.00 2010-04-05 23:10:05.426 095 13206.83 469.28 57051.24 88888.00 2010-04-05 23:10:06.426 095 13205.66 468.54 57050.75 88888.00 2010-04-05 23:10:07.426 095 13205.66 467.67 57050.75 88888.00 2010-04-05 23:10:08.426 095 13205.53 466.31 57051.36 88888.00 2010-04-05 23:10:09.426 095 13205.01 465.57 57051.12 88888.00 2010-04-05 23:10:10.426 095 13204.49 465.19 57051.49 88888.00 2010-04-05 23:10:11.426 095 13203.71 464.58 57051.00 88888.00 2010-04-05 23:10:12.426 095 13203.45 463.34 57051.49 88888.00 2010-04-05 23:10:13.426 095 13203.06 462.47 57051.12 88888.00 2010-04-05 23:10:14.426 095 13202.15 461.36 57051.12 88888.00 2010-04-05 23:10:15.426 095 13201.11 460.49 57051.24 88888.00 2010-04-05 23:10:16.426 095 13201.50 459.75 57051.24 88888.00 2010-04-05 23:10:17.426 095 13200.72 459.00 57051.24 88888.00 2010-04-05 23:10:18.426 095 13200.20 458.01 57051.00 88888.00 2010-04-05 23:10:19.426 095 13200.07 457.64 57051.00 88888.00 2010-04-05 23:10:20.426 095 13199.16 456.15 57051.12 88888.00 2010-04-05 23:10:21.426 095 13199.68 455.41 57051.00 88888.00 2010-04-05 23:10:22.426 095 13198.64 455.04 57051.12 88888.00 2010-04-05 23:10:23.426 095 13198.25 454.30 57051.36 88888.00 2010-04-05 23:10:24.426 095 13198.12 453.30 57051.49 88888.00 2010-04-05 23:10:25.426 095 13198.00 452.31 57051.73 88888.00 2010-04-05 23:10:26.426 095 13197.74 452.81 57051.49 88888.00 2010-04-05 23:10:27.426 095 13197.35 451.94 57051.49 88888.00 2010-04-05 23:10:28.426 095 13197.09 451.45 57051.24 88888.00 2010-04-05 23:10:29.426 095 13195.92 450.58 57051.73 88888.00 2010-04-05 23:10:30.426 095 13195.66 450.08 57051.00 88888.00 2010-04-05 23:10:31.426 095 13195.01 450.21 57051.61 88888.00 2010-04-05 23:10:32.426 095 13195.14 449.96 57051.61 88888.00 2010-04-05 23:10:33.426 095 13194.49 448.97 57052.34 88888.00 2010-04-05 23:10:34.426 095 13194.10 448.85 57052.22 88888.00 2010-04-05 23:10:35.426 095 13194.75 447.73 57051.61 88888.00 2010-04-05 23:10:36.426 095 13194.62 446.62 57051.61 88888.00 2010-04-05 23:10:37.426 095 13194.49 447.24 57051.98 88888.00 2010-04-05 23:10:38.426 095 13195.01 446.74 57051.49 88888.00 2010-04-05 23:10:39.426 095 13194.75 444.76 57051.98 88888.00 2010-04-05 23:10:40.426 095 13194.36 444.14 57051.73 88888.00 2010-04-05 23:10:41.426 095 13195.79 443.77 57052.22 88888.00 2010-04-05 23:10:42.426 095 13195.40 443.15 57052.10 88888.00 2010-04-05 23:10:43.426 095 13195.27 442.53 57051.86 88888.00 2010-04-05 23:10:44.426 095 13194.36 441.66 57050.75 88888.00 2010-04-05 23:10:45.426 095 13195.40 441.66 57052.34 88888.00 2010-04-05 23:10:46.426 095 13194.49 441.04 57052.46 88888.00 2010-04-05 23:10:47.426 095 13195.40 440.92 57052.59 88888.00 2010-04-05 23:10:48.426 095 13195.40 440.18 57051.61 88888.00 2010-04-05 23:10:49.426 095 13196.57 439.56 57051.36 88888.00 2010-04-05 23:10:50.426 095 13196.96 439.56 57051.61 88888.00 2010-04-05 23:10:51.426 095 13197.48 439.56 57051.98 88888.00 2010-04-05 23:10:52.426 095 13198.64 439.68 57051.36 88888.00 2010-04-05 23:10:53.426 095 13199.03 440.05 57052.46 88888.00 2010-04-05 23:10:54.426 095 13200.20 440.30 57051.98 88888.00 2010-04-05 23:10:55.426 095 13199.68 439.56 57052.46 88888.00 2010-04-05 23:10:56.426 095 13202.15 439.93 57051.86 88888.00 2010-04-05 23:10:57.426 095 13202.80 441.29 57052.34 88888.00 2010-04-05 23:10:58.426 095 13203.58 440.18 57052.59 88888.00 2010-04-05 23:10:59.426 095 13205.66 441.04 57051.98 88888.00 2010-04-05 23:11:00.426 095 13205.66 440.30 57052.71 88888.00 2010-04-05 23:11:01.426 095 13207.87 440.55 57052.59 88888.00 2010-04-05 23:11:02.426 095 13209.82 440.55 57051.98 88888.00 2010-04-05 23:11:03.426 095 13210.47 440.80 57052.95 88888.00 2010-04-05 23:11:04.426 095 13212.94 440.80 57052.10 88888.00 2010-04-05 23:11:05.426 095 13213.46 440.55 57052.83 88888.00 2010-04-05 23:11:06.426 095 13215.02 440.92 57053.57 88888.00 2010-04-05 23:11:07.426 095 13215.15 440.67 57052.46 88888.00 2010-04-05 23:11:08.426 095 13216.58 441.17 57053.20 88888.00 2010-04-05 23:11:09.426 095 13217.35 440.92 57053.32 88888.00 2010-04-05 23:11:10.426 095 13219.82 441.66 57053.32 88888.00 2010-04-05 23:11:11.426 095 13220.34 442.41 57053.45 88888.00 2010-04-05 23:11:12.426 095 13221.77 442.41 57053.81 88888.00 2010-04-05 23:11:13.426 095 13222.42 443.03 57053.57 88888.00 2010-04-05 23:11:14.426 095 13223.98 444.39 57054.42 88888.00 2010-04-05 23:11:15.426 095 13224.50 444.39 57053.81 88888.00 2010-04-05 23:11:16.426 095 13226.06 444.14 57054.54 88888.00 2010-04-05 23:11:17.426 095 13226.32 446.00 57053.93 88888.00 2010-04-05 23:11:18.426 095 13227.10 446.12 57054.79 88888.00 2010-04-05 23:11:19.426 095 13228.27 447.11 57054.91 88888.00 2010-04-05 23:11:20.426 095 13229.18 447.61 57054.42 88888.00 2010-04-05 23:11:21.426 095 13229.96 448.35 57054.91 88888.00 2010-04-05 23:11:22.426 095 13230.35 448.97 57054.67 88888.00 2010-04-05 23:11:23.426 095 13230.87 449.71 57054.54 88888.00 2010-04-05 23:11:24.426 095 13231.52 449.96 57054.54 88888.00 2010-04-05 23:11:25.426 095 13231.78 450.95 57054.54 88888.00 2010-04-05 23:11:26.426 095 13232.56 451.45 57054.54 88888.00 2010-04-05 23:11:27.426 095 13232.69 452.93 57054.30 88888.00 2010-04-05 23:11:28.426 095 13232.95 453.18 57055.03 88888.00 2010-04-05 23:11:29.426 095 13233.86 453.68 57054.67 88888.00 2010-04-05 23:11:30.426 095 13234.25 454.05 57054.91 88888.00 2010-04-05 23:11:31.426 095 13235.41 454.42 57053.93 88888.00 2010-04-05 23:11:32.426 095 13235.93 455.04 57055.28 88888.00 2010-04-05 23:11:33.426 095 13235.93 456.40 57054.54 88888.00 2010-04-05 23:11:34.426 095 13236.06 456.65 57054.30 88888.00 2010-04-05 23:11:35.426 095 13236.71 456.77 57053.93 88888.00 2010-04-05 23:11:36.426 095 13237.49 457.89 57054.42 88888.00 2010-04-05 23:11:37.426 095 13237.10 457.76 57055.03 88888.00 2010-04-05 23:11:38.426 095 13237.75 458.88 57053.93 88888.00 2010-04-05 23:11:39.426 095 13238.53 459.37 57054.18 88888.00 2010-04-05 23:11:40.426 095 13238.66 459.99 57054.54 88888.00 2010-04-05 23:11:41.426 095 13238.92 459.87 57053.93 88888.00 2010-04-05 23:11:42.426 095 13239.31 460.36 57054.18 88888.00 2010-04-05 23:11:43.426 095 13239.96 460.74 57054.05 88888.00 2010-04-05 23:11:44.426 095 13241.13 461.23 57053.57 88888.00 2010-04-05 23:11:45.426 095 13240.48 461.60 57054.42 88888.00 2010-04-05 23:11:46.426 095 13241.39 461.11 57053.57 88888.00 2010-04-05 23:11:47.426 095 13241.39 462.10 57052.95 88888.00 2010-04-05 23:11:48.426 095 13241.65 461.97 57053.69 88888.00 2010-04-05 23:11:49.426 095 13241.39 462.97 57054.18 88888.00 2010-04-05 23:11:50.426 095 13241.52 463.09 57053.45 88888.00 2010-04-05 23:11:51.426 095 13241.13 462.59 57054.18 88888.00 2010-04-05 23:11:52.426 095 13241.65 462.47 57053.57 88888.00 2010-04-05 23:11:53.426 095 13242.43 462.84 57052.71 88888.00 2010-04-05 23:11:54.426 095 13242.04 462.84 57053.32 88888.00 2010-04-05 23:11:55.426 095 13242.43 462.84 57052.22 88888.00 2010-04-05 23:11:56.426 095 13242.95 463.71 57052.95 88888.00 2010-04-05 23:11:57.426 095 13243.99 463.21 57052.95 88888.00 2010-04-05 23:11:58.426 095 13243.73 464.58 57052.71 88888.00 2010-04-05 23:11:59.426 095 13244.77 463.96 57052.34 88888.00 2010-04-05 23:12:00.426 095 13244.77 464.58 57051.98 88888.00 2010-04-05 23:12:01.426 095 13245.42 465.19 57052.10 88888.00 2010-04-05 23:12:02.426 095 13245.81 465.57 57052.59 88888.00 2010-04-05 23:12:03.426 095 13246.33 465.69 57052.10 88888.00 2010-04-05 23:12:04.426 095 13246.85 467.05 57052.71 88888.00 2010-04-05 23:12:05.426 095 13246.85 467.55 57052.10 88888.00 2010-04-05 23:12:06.426 095 13247.37 467.18 57052.10 88888.00 2010-04-05 23:12:07.426 095 13246.98 467.67 57052.10 88888.00 2010-04-05 23:12:08.426 095 13247.11 468.91 57052.34 88888.00 2010-04-05 23:12:09.426 095 13247.11 469.65 57051.49 88888.00 2010-04-05 23:12:10.426 095 13246.98 469.78 57052.34 88888.00 2010-04-05 23:12:11.426 095 13246.59 470.64 57051.98 88888.00 2010-04-05 23:12:12.426 095 13247.24 471.14 57052.22 88888.00 2010-04-05 23:12:13.426 095 13246.98 471.64 57051.73 88888.00 2010-04-05 23:12:14.426 095 13246.98 471.39 57051.73 88888.00 2010-04-05 23:12:15.426 095 13246.59 472.13 57051.61 88888.00 2010-04-05 23:12:16.426 095 13246.59 472.87 57051.98 88888.00 2010-04-05 23:12:17.426 095 13246.98 472.87 57052.22 88888.00 2010-04-05 23:12:18.426 095 13246.85 473.62 57052.71 88888.00 2010-04-05 23:12:19.426 095 13245.81 473.86 57051.61 88888.00 2010-04-05 23:12:20.426 095 13245.94 474.11 57051.73 88888.00 2010-04-05 23:12:21.426 095 13245.03 474.61 57051.61 88888.00 2010-04-05 23:12:22.426 095 13244.64 475.23 57051.49 88888.00 2010-04-05 23:12:23.426 095 13245.03 475.10 57051.73 88888.00 2010-04-05 23:12:24.426 095 13245.03 474.48 57051.61 88888.00 2010-04-05 23:12:25.426 095 13243.86 474.98 57051.98 88888.00 2010-04-05 23:12:26.426 095 13244.77 475.97 57051.61 88888.00 2010-04-05 23:12:27.426 095 13244.25 475.72 57051.36 88888.00 2010-04-05 23:12:28.426 095 13244.77 475.35 57050.88 88888.00 2010-04-05 23:12:29.426 095 13244.77 476.09 57051.36 88888.00 2010-04-05 23:12:30.426 095 13244.51 475.60 57051.49 88888.00 2010-04-05 23:12:31.426 095 13243.34 476.22 57051.24 88888.00 2010-04-05 23:12:32.426 095 13243.86 475.97 57051.49 88888.00 2010-04-05 23:12:33.426 095 13243.47 475.85 57051.36 88888.00 2010-04-05 23:12:34.426 095 13242.56 476.34 57051.49 88888.00 2010-04-05 23:12:35.426 095 13242.69 475.85 57051.24 88888.00 2010-04-05 23:12:36.426 095 13242.82 475.85 57049.90 88888.00 2010-04-05 23:12:37.426 095 13241.91 475.97 57050.63 88888.00 2010-04-05 23:12:38.426 095 13241.13 476.09 57051.49 88888.00 2010-04-05 23:12:39.426 095 13240.48 476.84 57050.63 88888.00 2010-04-05 23:12:40.426 095 13240.22 476.47 57050.88 88888.00 2010-04-05 23:12:41.426 095 13239.83 476.71 57050.39 88888.00 2010-04-05 23:12:42.426 095 13239.70 477.21 57050.88 88888.00 2010-04-05 23:12:43.426 095 13240.22 476.34 57050.51 88888.00 2010-04-05 23:12:44.426 095 13239.18 476.09 57051.00 88888.00 2010-04-05 23:12:45.426 095 13239.44 477.21 57050.51 88888.00 2010-04-05 23:12:46.426 095 13238.79 476.96 57050.88 88888.00 2010-04-05 23:12:47.426 095 13238.79 476.22 57050.51 88888.00 2010-04-05 23:12:48.426 095 13238.40 476.59 57050.02 88888.00 2010-04-05 23:12:49.426 095 13238.27 476.47 57050.63 88888.00 2010-04-05 23:12:50.426 095 13237.88 476.71 57051.00 88888.00 2010-04-05 23:12:51.426 095 13237.88 476.84 57050.75 88888.00 2010-04-05 23:12:52.426 095 13237.62 476.84 57051.00 88888.00 2010-04-05 23:12:53.426 095 13237.88 475.72 57051.00 88888.00 2010-04-05 23:12:54.426 095 13237.10 475.97 57050.63 88888.00 2010-04-05 23:12:55.426 095 13237.88 476.59 57050.51 88888.00 2010-04-05 23:12:56.426 095 13237.23 476.09 57050.88 88888.00 2010-04-05 23:12:57.426 095 13236.97 475.97 57050.63 88888.00 2010-04-05 23:12:58.426 095 13236.84 476.34 57051.24 88888.00 2010-04-05 23:12:59.426 095 13236.19 475.47 57051.00 88888.00 2010-04-05 23:13:00.426 095 13235.67 476.09 57051.24 88888.00 2010-04-05 23:13:01.426 095 13236.58 474.98 57050.88 88888.00 2010-04-05 23:13:02.426 095 13234.76 475.23 57051.12 88888.00 2010-04-05 23:13:03.426 095 13234.89 475.72 57051.12 88888.00 2010-04-05 23:13:04.426 095 13234.89 475.85 57050.51 88888.00 2010-04-05 23:13:05.426 095 13234.76 475.23 57050.63 88888.00 2010-04-05 23:13:06.426 095 13234.63 475.47 57051.00 88888.00 2010-04-05 23:13:07.426 095 13234.63 475.23 57050.51 88888.00 2010-04-05 23:13:08.426 095 13234.12 474.98 57050.88 88888.00 2010-04-05 23:13:09.426 095 13234.89 474.86 57051.12 88888.00 2010-04-05 23:13:10.426 095 13234.25 475.35 57051.98 88888.00 2010-04-05 23:13:11.426 095 13234.89 474.24 57050.75 88888.00 2010-04-05 23:13:12.426 095 13234.89 473.99 57050.75 88888.00 2010-04-05 23:13:13.426 095 13235.02 474.48 57051.12 88888.00 2010-04-05 23:13:14.426 095 13234.76 473.99 57051.24 88888.00 2010-04-05 23:13:15.426 095 13234.50 473.99 57050.75 88888.00 2010-04-05 23:13:16.426 095 13233.99 473.62 57051.00 88888.00 2010-04-05 23:13:17.426 095 13233.99 473.25 57050.75 88888.00 2010-04-05 23:13:18.426 095 13233.08 473.12 57050.14 88888.00 2010-04-05 23:13:19.426 095 13232.82 472.63 57050.14 88888.00 2010-04-05 23:13:20.426 095 13233.21 472.87 57049.90 88888.00 2010-04-05 23:13:21.426 095 13233.34 472.38 57050.63 88888.00 2010-04-05 23:13:22.426 095 13233.34 471.76 57050.88 88888.00 2010-04-05 23:13:23.426 095 13232.95 471.02 57051.12 88888.00 2010-04-05 23:13:24.426 095 13233.21 470.64 57051.24 88888.00 2010-04-05 23:13:25.426 095 13232.69 470.15 57051.36 88888.00 2010-04-05 23:13:26.426 095 13232.69 470.77 57050.63 88888.00 2010-04-05 23:13:27.426 095 13232.82 470.64 57050.88 88888.00 2010-04-05 23:13:28.426 095 13232.56 470.15 57051.98 88888.00 2010-04-05 23:13:29.426 095 13231.26 470.15 57051.98 88888.00 2010-04-05 23:13:30.426 095 13231.65 469.78 57051.36 88888.00 2010-04-05 23:13:31.426 095 13231.91 470.27 57051.61 88888.00 2010-04-05 23:13:32.426 095 13231.26 470.03 57051.24 88888.00 2010-04-05 23:13:33.426 095 13231.00 469.65 57051.73 88888.00 2010-04-05 23:13:34.426 095 13230.74 469.90 57052.22 88888.00 2010-04-05 23:13:35.426 095 13230.22 470.40 57052.10 88888.00 2010-04-05 23:13:36.426 095 13230.09 469.90 57051.98 88888.00 2010-04-05 23:13:37.426 095 13230.22 470.15 57052.59 88888.00 2010-04-05 23:13:38.426 095 13229.44 469.78 57052.83 88888.00 2010-04-05 23:13:39.426 095 13228.79 470.64 57052.71 88888.00 2010-04-05 23:13:40.426 095 13228.66 470.15 57052.34 88888.00 2010-04-05 23:13:41.426 095 13228.40 470.89 57052.83 88888.00 2010-04-05 23:13:42.426 095 13228.01 469.90 57053.08 88888.00 2010-04-05 23:13:43.426 095 13228.53 470.03 57052.22 88888.00 2010-04-05 23:13:44.426 095 13227.75 469.78 57052.46 88888.00 2010-04-05 23:13:45.426 095 13226.97 470.40 57052.95 88888.00 2010-04-05 23:13:46.426 095 13226.19 469.41 57053.57 88888.00 2010-04-05 23:13:47.426 095 13225.41 469.53 57053.45 88888.00 2010-04-05 23:13:48.426 095 13224.76 469.41 57053.08 88888.00 2010-04-05 23:13:49.426 095 13224.63 469.41 57053.45 88888.00 2010-04-05 23:13:50.426 095 13225.54 469.41 57053.20 88888.00 2010-04-05 23:13:51.426 095 13224.89 469.41 57053.20 88888.00 2010-04-05 23:13:52.426 095 13224.89 469.16 57053.81 88888.00 2010-04-05 23:13:53.426 095 13223.98 469.16 57053.81 88888.00 2010-04-05 23:13:54.426 095 13223.98 468.79 57054.30 88888.00 2010-04-05 23:13:55.426 095 13223.85 468.17 57053.81 88888.00 2010-04-05 23:13:56.426 095 13223.33 467.92 57053.57 88888.00 2010-04-05 23:13:57.426 095 13224.11 468.29 57054.67 88888.00 2010-04-05 23:13:58.426 095 13223.07 467.92 57054.54 88888.00 2010-04-05 23:13:59.426 095 13222.81 467.55 57054.54 88888.00 2010-04-05 23:14:00.426 095 13222.55 467.42 57054.54 88888.00 2010-04-05 23:14:01.426 095 13222.81 467.67 57054.18 88888.00 2010-04-05 23:14:02.426 095 13222.29 467.05 57055.28 88888.00 2010-04-05 23:14:03.426 095 13222.03 467.05 57054.54 88888.00 2010-04-05 23:14:04.426 095 13222.68 466.43 57055.64 88888.00 2010-04-05 23:14:05.426 095 13222.03 466.80 57055.64 88888.00 2010-04-05 23:14:06.426 095 13222.29 465.94 57055.16 88888.00 2010-04-05 23:14:07.426 095 13221.77 466.56 57055.40 88888.00 2010-04-05 23:14:08.426 095 13222.94 466.80 57055.89 88888.00 2010-04-05 23:14:09.426 095 13222.16 466.43 57055.89 88888.00 2010-04-05 23:14:10.426 095 13222.29 466.68 57056.13 88888.00 2010-04-05 23:14:11.426 095 13222.03 466.31 57056.38 88888.00 2010-04-05 23:14:12.426 095 13222.68 466.93 57056.13 88888.00 2010-04-05 23:14:13.426 095 13223.07 466.43 57056.75 88888.00 2010-04-05 23:14:14.426 095 13222.42 466.31 57056.38 88888.00 2010-04-05 23:14:15.426 095 13222.42 465.69 57057.72 88888.00 2010-04-05 23:14:16.426 095 13222.55 466.43 57058.09 88888.00 2010-04-05 23:14:17.426 095 13221.90 466.19 57057.11 88888.00 2010-04-05 23:14:18.426 095 13221.12 465.81 57057.23 88888.00 2010-04-05 23:14:19.426 095 13222.03 465.94 57058.09 88888.00 2010-04-05 23:14:20.426 095 13221.25 465.69 57057.97 88888.00 2010-04-05 23:14:21.426 095 13220.47 465.32 57057.84 88888.00 2010-04-05 23:14:22.426 095 13220.47 465.57 57057.23 88888.00 2010-04-05 23:14:23.426 095 13219.82 465.19 57057.84 88888.00 2010-04-05 23:14:24.426 095 13219.95 464.58 57057.97 88888.00 2010-04-05 23:14:25.426 095 13220.21 464.45 57058.70 88888.00 2010-04-05 23:14:26.426 095 13220.34 463.96 57057.97 88888.00 2010-04-05 23:14:27.426 095 13220.47 464.20 57058.34 88888.00 2010-04-05 23:14:28.426 095 13221.90 464.20 57058.58 88888.00 2010-04-05 23:14:29.426 095 13221.90 463.83 57058.21 88888.00 2010-04-05 23:14:30.426 095 13221.12 463.83 57058.09 88888.00 2010-04-05 23:14:31.426 095 13221.38 463.71 57058.46 88888.00 2010-04-05 23:14:32.426 095 13222.16 462.84 57058.09 88888.00 2010-04-05 23:14:33.426 095 13221.90 463.09 57058.21 88888.00 2010-04-05 23:14:34.426 095 13221.38 463.34 57058.82 88888.00 2010-04-05 23:14:35.426 095 13221.38 463.34 57058.34 88888.00 2010-04-05 23:14:36.426 095 13221.64 463.34 57058.95 88888.00 2010-04-05 23:14:37.426 095 13222.03 463.34 57059.19 88888.00 2010-04-05 23:14:38.426 095 13221.25 462.84 57058.34 88888.00 2010-04-05 23:14:39.426 095 13221.77 462.84 57058.82 88888.00 2010-04-05 23:14:40.426 095 13221.51 462.47 57058.82 88888.00 2010-04-05 23:14:41.426 095 13222.03 462.47 57058.46 88888.00 2010-04-05 23:14:42.426 095 13222.55 462.35 57057.60 88888.00 2010-04-05 23:14:43.426 095 13222.42 461.73 57058.46 88888.00 2010-04-05 23:14:44.426 095 13223.33 461.11 57058.21 88888.00 2010-04-05 23:14:45.426 095 13222.94 461.48 57058.46 88888.00 2010-04-05 23:14:46.426 095 13222.81 461.23 57059.31 88888.00 2010-04-05 23:14:47.426 095 13223.59 461.97 57058.21 88888.00 2010-04-05 23:14:48.426 095 13223.59 461.97 57058.09 88888.00 2010-04-05 23:14:49.426 095 13223.72 462.72 57057.11 88888.00 2010-04-05 23:14:50.426 095 13224.50 462.84 57057.48 88888.00 2010-04-05 23:14:51.426 095 13224.89 463.83 57057.60 88888.00 2010-04-05 23:14:52.426 095 13224.76 463.34 57058.21 88888.00 2010-04-05 23:14:53.426 095 13224.89 463.09 57057.72 88888.00 2010-04-05 23:14:54.426 095 13224.63 464.08 57057.11 88888.00 2010-04-05 23:14:55.426 095 13225.15 463.46 57056.87 88888.00 2010-04-05 23:14:56.426 095 13225.54 464.70 57057.23 88888.00 2010-04-05 23:14:57.426 095 13225.67 464.45 57057.48 88888.00 2010-04-05 23:14:58.426 095 13226.19 465.07 57057.48 88888.00 2010-04-05 23:14:59.426 095 13226.06 464.33 57056.87 88888.00 2010-04-05 23:15:00.426 095 13226.84 464.33 57056.87 88888.00 2010-04-05 23:15:01.426 095 13226.84 464.82 57056.99 88888.00 2010-04-05 23:15:02.426 095 13227.49 465.19 57056.38 88888.00 2010-04-05 23:15:03.426 095 13227.23 464.82 57057.11 88888.00 2010-04-05 23:15:04.426 095 13227.88 464.70 57056.75 88888.00 2010-04-05 23:15:05.426 095 13228.14 465.19 57056.99 88888.00 2010-04-05 23:15:06.426 095 13227.10 464.82 57056.50 88888.00 2010-04-05 23:15:07.426 095 13227.75 464.95 57056.62 88888.00 2010-04-05 23:15:08.426 095 13227.75 465.19 57056.62 88888.00 2010-04-05 23:15:09.426 095 13227.88 465.07 57056.25 88888.00 2010-04-05 23:15:10.426 095 13229.05 466.56 57056.25 88888.00 2010-04-05 23:15:11.426 095 13228.53 465.44 57056.13 88888.00 2010-04-05 23:15:12.426 095 13229.05 465.57 57055.64 88888.00 2010-04-05 23:15:13.426 095 13229.57 465.44 57055.89 88888.00 2010-04-05 23:15:14.426 095 13229.31 465.81 57055.64 88888.00 2010-04-05 23:15:15.426 095 13229.44 466.19 57055.16 88888.00 2010-04-05 23:15:16.426 095 13229.83 465.44 57054.91 88888.00 2010-04-05 23:15:17.426 095 13229.57 465.19 57054.79 88888.00 2010-04-05 23:15:18.426 095 13230.35 464.45 57055.28 88888.00 2010-04-05 23:15:19.426 095 13229.70 465.57 57054.91 88888.00 2010-04-05 23:15:20.426 095 13228.79 464.95 57054.30 88888.00 2010-04-05 23:15:21.426 095 13229.05 465.57 57054.54 88888.00 2010-04-05 23:15:22.426 095 13228.27 466.06 57054.42 88888.00 2010-04-05 23:15:23.426 095 13229.05 466.06 57054.54 88888.00 2010-04-05 23:15:24.426 095 13229.18 465.81 57053.93 88888.00 2010-04-05 23:15:25.426 095 13228.66 466.06 57053.08 88888.00 2010-04-05 23:15:26.426 095 13229.05 465.32 57053.69 88888.00 2010-04-05 23:15:27.426 095 13229.44 466.31 57052.83 88888.00 2010-04-05 23:15:28.426 095 13228.53 466.31 57052.46 88888.00 2010-04-05 23:15:29.426 095 13229.96 465.69 57053.32 88888.00 2010-04-05 23:15:30.426 095 13229.05 466.31 57052.59 88888.00 2010-04-05 23:15:31.426 095 13228.53 466.31 57052.71 88888.00 2010-04-05 23:15:32.426 095 13228.79 466.56 57052.10 88888.00 2010-04-05 23:15:33.426 095 13228.40 466.80 57051.86 88888.00 2010-04-05 23:15:34.426 095 13228.92 466.31 57051.36 88888.00 2010-04-05 23:15:35.426 095 13228.92 466.19 57052.10 88888.00 2010-04-05 23:15:36.426 095 13228.40 467.30 57051.12 88888.00 2010-04-05 23:15:37.426 095 13228.40 467.18 57051.12 88888.00 2010-04-05 23:15:38.426 095 13228.14 467.18 57050.75 88888.00 2010-04-05 23:15:39.426 095 13228.27 467.30 57050.63 88888.00 2010-04-05 23:15:40.426 095 13227.88 467.67 57051.00 88888.00 2010-04-05 23:15:41.426 095 13228.27 468.42 57049.78 88888.00 2010-04-05 23:15:42.426 095 13228.27 468.66 57049.53 88888.00 2010-04-05 23:15:43.426 095 13228.53 468.91 57049.90 88888.00 2010-04-05 23:15:44.426 095 13227.62 469.16 57050.51 88888.00 2010-04-05 23:15:45.426 095 13227.75 469.41 57049.90 88888.00 2010-04-05 23:15:46.426 095 13228.79 469.65 57049.04 88888.00 2010-04-05 23:15:47.426 095 13228.92 469.65 57048.92 88888.00 2010-04-05 23:15:48.426 095 13228.27 471.51 57048.92 88888.00 2010-04-05 23:15:49.426 095 13229.44 471.14 57049.53 88888.00 2010-04-05 23:15:50.426 095 13228.40 471.64 57049.53 88888.00 2010-04-05 23:15:51.426 095 13229.05 472.01 57048.31 88888.00 2010-04-05 23:15:52.426 095 13228.66 472.38 57049.41 88888.00 2010-04-05 23:15:53.426 095 13228.53 472.25 57048.68 88888.00 2010-04-05 23:15:54.426 095 13228.01 473.25 57048.68 88888.00 2010-04-05 23:15:55.426 095 13228.53 473.25 57049.04 88888.00 2010-04-05 23:15:56.426 095 13228.79 473.49 57048.92 88888.00 2010-04-05 23:15:57.426 095 13229.31 473.99 57048.92 88888.00 2010-04-05 23:15:58.426 095 13229.31 474.24 57047.94 88888.00 2010-04-05 23:15:59.426 095 13229.31 474.48 57048.68 88888.00 2010-04-05 23:16:00.426 095 13229.31 475.10 57048.68 88888.00 2010-04-05 23:16:01.426 095 13229.57 474.61 57048.55 88888.00 2010-04-05 23:16:02.426 095 13230.35 475.60 57048.55 88888.00 2010-04-05 23:16:03.426 095 13230.61 475.97 57048.80 88888.00 2010-04-05 23:16:04.426 095 13230.48 476.47 57049.29 88888.00 2010-04-05 23:16:05.426 095 13231.26 476.96 57048.31 88888.00 2010-04-05 23:16:06.426 095 13231.39 476.84 57048.80 88888.00 2010-04-05 23:16:07.426 095 13231.65 477.83 57048.80 88888.00 2010-04-05 23:16:08.426 095 13232.04 478.32 57048.68 88888.00 2010-04-05 23:16:09.426 095 13232.17 479.07 57048.31 88888.00 2010-04-05 23:16:10.426 095 13233.21 479.44 57048.68 88888.00 2010-04-05 23:16:11.426 095 13233.86 479.19 57049.29 88888.00 2010-04-05 23:16:12.426 095 13233.86 480.31 57049.53 88888.00 2010-04-05 23:16:13.426 095 13234.89 480.43 57049.16 88888.00 2010-04-05 23:16:14.426 095 13234.50 481.05 57050.02 88888.00 2010-04-05 23:16:15.426 095 13235.02 482.16 57049.65 88888.00 2010-04-05 23:16:16.426 095 13235.80 481.54 57050.02 88888.00 2010-04-05 23:16:17.426 095 13236.06 482.41 57050.39 88888.00 2010-04-05 23:16:18.426 095 13236.32 482.16 57049.65 88888.00 2010-04-05 23:16:19.426 095 13236.84 483.53 57050.88 88888.00 2010-04-05 23:16:20.426 095 13237.49 483.03 57050.63 88888.00 2010-04-05 23:16:21.426 095 13237.49 484.02 57051.61 88888.00 2010-04-05 23:16:22.426 095 13236.97 484.02 57051.86 88888.00 2010-04-05 23:16:23.426 095 13237.23 484.14 57051.61 88888.00 2010-04-05 23:16:24.426 095 13237.88 485.01 57052.95 88888.00 2010-04-05 23:16:25.426 095 13238.79 485.51 57052.34 88888.00 2010-04-05 23:16:26.426 095 13238.53 485.26 57052.71 88888.00 2010-04-05 23:16:27.426 095 13239.18 485.63 57052.83 88888.00 2010-04-05 23:16:28.426 095 13238.92 486.75 57052.95 88888.00 2010-04-05 23:16:29.426 095 13239.18 487.61 57053.57 88888.00 2010-04-05 23:16:30.426 095 13239.57 487.36 57054.67 88888.00 2010-04-05 23:16:31.426 095 13239.31 487.24 57053.93 88888.00 2010-04-05 23:16:32.426 095 13240.35 487.36 57054.79 88888.00 2010-04-05 23:16:33.426 095 13240.61 488.11 57055.16 88888.00 2010-04-05 23:16:34.426 095 13241.00 487.98 57054.79 88888.00 2010-04-05 23:16:35.426 095 13240.87 488.23 57055.40 88888.00 2010-04-05 23:16:36.426 095 13241.26 488.11 57056.25 88888.00 2010-04-05 23:16:37.426 095 13241.65 489.47 57056.01 88888.00 2010-04-05 23:16:38.426 095 13241.39 489.84 57056.38 88888.00 2010-04-05 23:16:39.426 095 13241.78 489.59 57056.99 88888.00 2010-04-05 23:16:40.426 095 13242.43 489.72 57057.36 88888.00 2010-04-05 23:16:41.426 095 13242.43 489.84 57057.60 88888.00 2010-04-05 23:16:42.426 095 13241.52 490.09 57058.21 88888.00 2010-04-05 23:16:43.426 095 13241.91 489.84 57058.58 88888.00 2010-04-05 23:16:44.426 095 13242.82 490.96 57058.95 88888.00 2010-04-05 23:16:45.426 095 13242.43 490.21 57059.19 88888.00 2010-04-05 23:16:46.426 095 13242.82 490.34 57059.68 88888.00 2010-04-05 23:16:47.426 095 13243.21 490.34 57059.92 88888.00 2010-04-05 23:16:48.426 095 13242.43 490.71 57059.56 88888.00 2010-04-05 23:16:49.425 095 13243.21 490.58 57060.66 88888.00 2010-04-05 23:16:50.425 095 13243.34 490.46 57060.90 88888.00 2010-04-05 23:16:51.425 095 13243.60 490.96 57061.51 88888.00 2010-04-05 23:16:52.425 095 13244.77 490.83 57061.64 88888.00 2010-04-05 23:16:53.425 095 13244.51 490.34 57062.12 88888.00 2010-04-05 23:16:54.425 095 13244.77 491.33 57062.12 88888.00 2010-04-05 23:16:55.425 095 13245.29 491.33 57062.73 88888.00 2010-04-05 23:16:56.425 095 13244.90 490.96 57063.71 88888.00 2010-04-05 23:16:57.425 095 13245.16 491.33 57063.71 88888.00 2010-04-05 23:16:58.425 095 13245.55 491.82 57064.81 88888.00 2010-04-05 23:16:59.425 095 13246.33 491.58 57064.81 88888.00 2010-04-05 23:17:00.425 095 13245.68 492.07 57064.69 88888.00 2010-04-05 23:17:01.425 095 13245.68 492.69 57065.30 88888.00 2010-04-05 23:17:02.425 095 13245.55 492.69 57065.43 88888.00 2010-04-05 23:17:03.425 095 13245.94 491.82 57067.02 88888.00 2010-04-05 23:17:04.425 095 13245.94 492.44 57067.26 88888.00 2010-04-05 23:17:05.425 095 13246.46 492.44 57066.89 88888.00 2010-04-05 23:17:06.425 095 13245.42 492.44 57067.26 88888.00 2010-04-05 23:17:07.425 095 13246.59 492.07 57067.75 88888.00 2010-04-05 23:17:08.425 095 13246.33 492.44 57068.36 88888.00 2010-04-05 23:17:09.425 095 13246.72 492.07 57068.61 88888.00 2010-04-05 23:17:10.425 095 13246.85 491.33 57069.58 88888.00 2010-04-05 23:17:11.425 095 13247.11 491.20 57069.95 88888.00 2010-04-05 23:17:12.425 095 13246.46 491.20 57070.07 88888.00 2010-04-05 23:17:13.425 095 13245.68 491.20 57070.07 88888.00 2010-04-05 23:17:14.425 095 13246.33 491.33 57071.05 88888.00 2010-04-05 23:17:15.425 095 13245.16 491.08 57071.17 88888.00 2010-04-05 23:17:16.425 095 13246.07 490.96 57071.91 88888.00 2010-04-05 23:17:17.425 095 13246.20 491.20 57072.39 88888.00 2010-04-05 23:17:18.425 095 13246.07 490.71 57072.27 88888.00 2010-04-05 23:17:19.425 095 13245.68 490.21 57072.76 88888.00 2010-04-05 23:17:20.425 095 13245.94 489.47 57072.76 88888.00 2010-04-05 23:17:21.425 095 13245.81 489.22 57074.47 88888.00 2010-04-05 23:17:22.425 095 13246.46 488.97 57074.11 88888.00 2010-04-05 23:17:23.425 095 13245.42 487.98 57075.09 88888.00 2010-04-05 23:17:24.425 095 13245.42 488.11 57074.96 88888.00 2010-04-05 23:17:25.425 095 13246.07 488.11 57075.57 88888.00 2010-04-05 23:17:26.425 095 13245.81 487.36 57075.70 88888.00 2010-04-05 23:17:27.425 095 13245.16 487.36 57076.06 88888.00 2010-04-05 23:17:28.425 095 13245.16 487.12 57075.94 88888.00 2010-04-05 23:17:29.425 095 13245.68 487.49 57076.80 88888.00 2010-04-05 23:17:30.425 095 13245.42 487.12 57077.53 88888.00 2010-04-05 23:17:31.425 095 13245.29 486.13 57077.16 88888.00 2010-04-05 23:17:32.425 095 13244.51 485.75 57078.27 88888.00 2010-04-05 23:17:33.425 095 13244.90 485.51 57078.39 88888.00 2010-04-05 23:17:34.425 095 13243.21 485.26 57078.88 88888.00 2010-04-05 23:17:35.425 095 13243.86 485.26 57079.12 88888.00 2010-04-05 23:17:36.425 095 13244.25 484.02 57079.61 88888.00 2010-04-05 23:17:37.425 095 13243.21 484.27 57079.49 88888.00 2010-04-05 23:17:38.425 095 13243.08 484.27 57080.34 88888.00 2010-04-05 23:17:39.425 095 13242.82 484.14 57080.71 88888.00 2010-04-05 23:17:40.425 095 13242.95 483.65 57081.20 88888.00 2010-04-05 23:17:41.425 095 13242.43 483.28 57081.20 88888.00 2010-04-05 23:17:42.425 095 13242.17 483.03 57081.81 88888.00 2010-04-05 23:17:43.425 095 13241.78 481.79 57081.44 88888.00 2010-04-05 23:17:44.425 095 13241.52 482.16 57081.81 88888.00 2010-04-05 23:17:45.425 095 13240.87 481.79 57082.42 88888.00 2010-04-05 23:17:46.425 095 13241.26 481.17 57082.66 88888.00 2010-04-05 23:17:47.425 095 13240.48 481.05 57083.28 88888.00 2010-04-05 23:17:48.425 095 13240.48 480.68 57083.77 88888.00 2010-04-05 23:17:49.425 095 13239.83 479.56 57083.64 88888.00 2010-04-05 23:17:50.425 095 13239.31 479.19 57084.25 88888.00 2010-04-05 23:17:51.425 095 13239.18 478.20 57084.74 88888.00 2010-04-05 23:17:52.425 095 13238.27 477.83 57084.13 88888.00 2010-04-05 23:17:53.425 095 13238.14 477.33 57084.01 88888.00 2010-04-05 23:17:54.425 095 13238.27 476.34 57084.62 88888.00 2010-04-05 23:17:55.425 095 13237.75 476.09 57085.11 88888.00 2010-04-05 23:17:56.425 095 13237.36 474.73 57085.96 88888.00 2010-04-05 23:17:57.425 095 13237.10 474.73 57086.09 88888.00 2010-04-05 23:17:58.425 095 13236.71 473.25 57085.72 88888.00 2010-04-05 23:17:59.425 095 13236.32 473.12 57086.21 88888.00 2010-04-05 23:18:00.425 095 13236.97 471.76 57086.33 88888.00 2010-04-05 23:18:01.425 095 13235.93 471.88 57086.70 88888.00 2010-04-05 23:18:02.425 095 13235.67 470.52 57086.82 88888.00 2010-04-05 23:18:03.425 095 13234.50 470.03 57086.82 88888.00 2010-04-05 23:18:04.425 095 13234.76 469.65 57087.31 88888.00 2010-04-05 23:18:05.425 095 13234.89 468.42 57087.07 88888.00 2010-04-05 23:18:06.425 095 13234.89 468.17 57087.07 88888.00 2010-04-05 23:18:07.425 095 13233.60 467.18 57088.17 88888.00 2010-04-05 23:18:08.425 095 13233.47 466.19 57087.92 88888.00 2010-04-05 23:18:09.425 095 13232.82 465.44 57088.05 88888.00 2010-04-05 23:18:10.425 095 13232.95 464.33 57088.29 88888.00 2010-04-05 23:18:11.425 095 13233.86 463.58 57088.17 88888.00 2010-04-05 23:18:12.425 095 13232.95 462.97 57088.90 88888.00 2010-04-05 23:18:13.425 095 13232.69 462.35 57088.78 88888.00 2010-04-05 23:18:14.425 095 13232.69 461.23 57089.02 88888.00 2010-04-05 23:18:15.425 095 13232.56 460.36 57088.66 88888.00 2010-04-05 23:18:16.425 095 13231.65 459.37 57088.90 88888.00 2010-04-05 23:18:17.425 095 13231.52 459.00 57088.90 88888.00 2010-04-05 23:18:18.425 095 13232.04 458.51 57089.02 88888.00 2010-04-05 23:18:19.425 095 13231.26 457.14 57089.14 88888.00 2010-04-05 23:18:20.425 095 13231.39 455.91 57088.66 88888.00 2010-04-05 23:18:21.425 095 13231.78 455.78 57088.66 88888.00 2010-04-05 23:18:22.425 095 13231.65 454.67 57089.27 88888.00 2010-04-05 23:18:23.425 095 13231.78 454.54 57089.39 88888.00 2010-04-05 23:18:24.425 095 13232.17 453.55 57088.17 88888.00 2010-04-05 23:18:25.425 095 13232.43 453.30 57088.78 88888.00 2010-04-05 23:18:26.425 095 13232.69 453.06 57088.90 88888.00 2010-04-05 23:18:27.425 095 13233.47 452.44 57088.90 88888.00 2010-04-05 23:18:28.425 095 13235.15 451.82 57089.14 88888.00 2010-04-05 23:18:29.425 095 13234.89 451.82 57089.39 88888.00 2010-04-05 23:18:30.425 095 13234.89 451.45 57089.63 88888.00 2010-04-05 23:18:31.425 095 13236.71 450.70 57088.78 88888.00 2010-04-05 23:18:32.425 095 13236.45 450.08 57088.90 88888.00 2010-04-05 23:18:33.425 095 13237.10 449.71 57088.90 88888.00 2010-04-05 23:18:34.425 095 13237.62 449.84 57089.51 88888.00 2010-04-05 23:18:35.425 095 13238.27 449.34 57089.63 88888.00 2010-04-05 23:18:36.425 095 13238.53 448.60 57089.76 88888.00 2010-04-05 23:18:37.425 095 13238.40 447.86 57089.02 88888.00 2010-04-05 23:18:38.425 095 13238.92 447.73 57089.39 88888.00 2010-04-05 23:18:39.425 095 13238.79 447.61 57088.66 88888.00 2010-04-05 23:18:40.425 095 13239.44 447.48 57088.78 88888.00 2010-04-05 23:18:41.425 095 13239.57 447.11 57088.78 88888.00 2010-04-05 23:18:42.425 095 13240.09 446.99 57089.02 88888.00 2010-04-05 23:18:43.425 095 13240.35 446.74 57088.54 88888.00 2010-04-05 23:18:44.425 095 13240.87 447.11 57089.27 88888.00 2010-04-05 23:18:45.425 095 13241.65 448.23 57088.41 88888.00 2010-04-05 23:18:46.425 095 13242.82 447.86 57088.78 88888.00 2010-04-05 23:18:47.425 095 13243.08 447.48 57088.05 88888.00 2010-04-05 23:18:48.425 095 13243.60 447.24 57087.55 88888.00 2010-04-05 23:18:49.425 095 13243.99 448.85 57087.92 88888.00 2010-04-05 23:18:50.425 095 13243.73 448.47 57087.43 88888.00 2010-04-05 23:18:51.425 095 13244.77 448.85 57087.31 88888.00 2010-04-05 23:18:52.425 095 13244.64 448.10 57087.07 88888.00 2010-04-05 23:18:53.425 095 13244.90 448.10 57087.07 88888.00 2010-04-05 23:18:54.425 095 13245.55 448.60 57086.58 88888.00 2010-04-05 23:18:55.425 095 13246.20 448.35 57086.46 88888.00 2010-04-05 23:18:56.425 095 13245.94 448.60 57086.33 88888.00 2010-04-05 23:18:57.425 095 13246.07 448.60 57086.09 88888.00 2010-04-05 23:18:58.425 095 13246.72 448.97 57085.36 88888.00 2010-04-05 23:18:59.425 095 13247.50 448.85 57085.23 88888.00 2010-04-05 23:19:00.425 095 13247.89 448.72 57084.87 88888.00 2010-04-05 23:19:01.425 095 13247.76 449.34 57084.13 88888.00 2010-04-05 23:19:02.425 095 13248.28 449.47 57084.38 88888.00 2010-04-05 23:19:03.425 095 13248.41 449.47 57084.25 88888.00 2010-04-05 23:19:04.425 095 13249.58 450.08 57083.52 88888.00 2010-04-05 23:19:05.425 095 13248.93 450.33 57083.03 88888.00 2010-04-05 23:19:06.425 095 13249.06 451.20 57083.28 88888.00 2010-04-05 23:19:07.425 095 13248.54 451.20 57082.42 88888.00 2010-04-05 23:19:08.425 095 13248.80 451.57 57081.93 88888.00 2010-04-05 23:19:09.425 095 13249.84 451.82 57082.54 88888.00 2010-04-05 23:19:10.425 095 13249.32 452.19 57081.07 88888.00 2010-04-05 23:19:11.425 095 13249.45 452.44 57081.57 88888.00 2010-04-05 23:19:12.425 095 13249.58 452.56 57081.07 88888.00 2010-04-05 23:19:13.425 095 13249.58 453.43 57080.71 88888.00 2010-04-05 23:19:14.425 095 13250.23 453.55 57080.46 88888.00 2010-04-05 23:19:15.425 095 13251.01 454.05 57079.00 88888.00 2010-04-05 23:19:16.425 095 13250.62 454.17 57078.39 88888.00 2010-04-05 23:19:17.425 095 13250.49 454.42 57078.39 88888.00 2010-04-05 23:19:18.425 095 13250.10 454.92 57077.77 88888.00 2010-04-05 23:19:19.425 095 13250.23 455.41 57077.65 88888.00 2010-04-05 23:19:20.425 095 13249.97 455.04 57076.55 88888.00 2010-04-05 23:19:21.425 095 13250.10 455.41 57076.92 88888.00 2010-04-05 23:19:22.425 095 13250.10 455.91 57076.80 88888.00 2010-04-05 23:19:23.425 095 13249.58 455.78 57075.57 88888.00 2010-04-05 23:19:24.425 095 13249.32 456.77 57075.57 88888.00 2010-04-05 23:19:25.425 095 13249.84 456.53 57075.21 88888.00 2010-04-05 23:19:26.425 095 13248.80 456.53 57074.84 88888.00 2010-04-05 23:19:27.425 095 13248.80 457.39 57075.21 88888.00 2010-04-05 23:19:28.425 095 13248.67 457.76 57073.86 88888.00 2010-04-05 23:19:29.425 095 13249.06 457.14 57073.62 88888.00 2010-04-05 23:19:30.425 095 13249.58 458.38 57072.88 88888.00 2010-04-05 23:19:31.425 095 13249.19 458.38 57072.76 88888.00 2010-04-05 23:19:32.425 095 13248.80 458.63 57072.15 88888.00 2010-04-05 23:19:33.425 095 13249.71 459.00 57071.54 88888.00 2010-04-05 23:19:34.425 095 13248.67 459.00 57071.79 88888.00 2010-04-05 23:19:35.425 095 13248.41 459.25 57071.29 88888.00 2010-04-05 23:19:36.425 095 13249.19 459.50 57071.29 88888.00 2010-04-05 23:19:37.425 095 13249.84 459.50 57070.44 88888.00 2010-04-05 23:19:38.425 095 13249.84 459.62 57070.68 88888.00 2010-04-05 23:19:39.425 095 13248.54 459.75 57069.71 88888.00 2010-04-05 23:19:40.425 095 13248.80 460.36 57070.07 88888.00 2010-04-05 23:19:41.425 095 13248.54 460.49 57069.58 88888.00 2010-04-05 23:19:42.425 095 13248.41 459.13 57068.97 88888.00 2010-04-05 23:19:43.425 095 13248.15 459.99 57068.85 88888.00 2010-04-05 23:19:44.425 095 13247.76 461.60 57068.12 88888.00 2010-04-05 23:19:45.425 095 13246.98 461.11 57068.12 88888.00 2010-04-05 23:19:46.425 095 13246.59 461.11 57068.24 88888.00 2010-04-05 23:19:47.425 095 13245.55 461.48 57067.38 88888.00 2010-04-05 23:19:48.425 095 13244.77 461.85 57067.26 88888.00 2010-04-05 23:19:49.425 095 13244.90 462.47 57066.77 88888.00 2010-04-05 23:19:50.425 095 13244.51 462.47 57066.89 88888.00 2010-04-05 23:19:51.425 095 13244.51 462.84 57065.43 88888.00 2010-04-05 23:19:52.425 095 13243.73 463.21 57066.04 88888.00 2010-04-05 23:19:53.425 095 13243.60 462.35 57066.40 88888.00 2010-04-05 23:19:54.425 095 13243.47 463.21 57065.67 88888.00 2010-04-05 23:19:55.425 095 13243.21 462.35 57065.43 88888.00 2010-04-05 23:19:56.425 095 13242.82 462.47 57064.81 88888.00 2010-04-05 23:19:57.425 095 13242.82 463.09 57064.94 88888.00 2010-04-05 23:19:58.425 095 13241.78 463.34 57064.81 88888.00 2010-04-05 23:19:59.425 095 13241.65 462.59 57064.69 88888.00 2010-04-05 23:20:00.425 095 13241.78 462.97 57063.96 88888.00 2010-04-05 23:20:01.425 095 13241.78 463.34 57063.47 88888.00 2010-04-05 23:20:02.425 095 13241.13 463.09 57064.20 88888.00 2010-04-05 23:20:03.425 095 13240.87 462.72 57063.84 88888.00 2010-04-05 23:20:04.425 095 13239.96 463.21 57063.59 88888.00 2010-04-05 23:20:05.425 095 13240.09 462.97 57063.10 88888.00 2010-04-05 23:20:06.425 095 13239.57 462.47 57063.10 88888.00 2010-04-05 23:20:07.425 095 13238.40 463.09 57062.86 88888.00 2010-04-05 23:20:08.425 095 13237.88 463.58 57062.25 88888.00 2010-04-05 23:20:09.425 095 13238.01 463.09 57062.86 88888.00 2010-04-05 23:20:10.425 095 13238.14 463.09 57062.49 88888.00 2010-04-05 23:20:11.425 095 13236.58 462.84 57062.49 88888.00 2010-04-05 23:20:12.425 095 13237.10 462.47 57062.49 88888.00 2010-04-05 23:20:13.425 095 13236.06 462.84 57062.00 88888.00 2010-04-05 23:20:14.425 095 13236.45 462.84 57062.00 88888.00 2010-04-05 23:20:15.425 095 13235.41 462.10 57062.37 88888.00 2010-04-05 23:20:16.425 095 13234.50 462.59 57062.12 88888.00 2010-04-05 23:20:17.425 095 13234.63 462.10 57062.25 88888.00 2010-04-05 23:20:18.425 095 13234.50 461.73 57062.12 88888.00 2010-04-05 23:20:19.425 095 13234.89 462.10 57061.76 88888.00 2010-04-05 23:20:20.425 095 13234.12 462.22 57062.49 88888.00 2010-04-05 23:20:21.425 095 13233.86 461.97 57062.00 88888.00 2010-04-05 23:20:22.425 095 13233.60 462.47 57062.12 88888.00 2010-04-05 23:20:23.425 095 13232.82 462.10 57061.64 88888.00 2010-04-05 23:20:24.425 095 13233.73 462.35 57062.61 88888.00 2010-04-05 23:20:25.425 095 13233.47 462.35 57061.76 88888.00 2010-04-05 23:20:26.425 095 13233.21 462.35 57062.25 88888.00 2010-04-05 23:20:27.425 095 13233.08 462.22 57062.61 88888.00 2010-04-05 23:20:28.425 095 13232.69 463.34 57062.86 88888.00 2010-04-05 23:20:29.425 095 13232.43 462.72 57062.25 88888.00 2010-04-05 23:20:30.425 095 13232.30 463.09 57061.76 88888.00 2010-04-05 23:20:31.425 095 13232.04 463.46 57063.23 88888.00 2010-04-05 23:20:32.425 095 13231.65 464.20 57062.25 88888.00 2010-04-05 23:20:33.425 095 13230.74 464.58 57062.49 88888.00 2010-04-05 23:20:34.425 095 13230.22 465.07 57063.59 88888.00 2010-04-05 23:20:35.425 095 13229.96 465.57 57063.10 88888.00 2010-04-05 23:20:36.425 095 13229.70 465.57 57063.23 88888.00 2010-04-05 23:20:37.425 095 13229.83 465.94 57063.10 88888.00 2010-04-05 23:20:38.425 095 13230.09 466.56 57063.59 88888.00 2010-04-05 23:20:39.425 095 13229.83 466.80 57064.08 88888.00 2010-04-05 23:20:40.425 095 13229.96 466.93 57063.71 88888.00 2010-04-05 23:20:41.425 095 13230.09 466.31 57063.96 88888.00 2010-04-05 23:20:42.425 095 13229.83 466.68 57063.96 88888.00 2010-04-05 23:20:43.425 095 13229.57 466.43 57063.71 88888.00 2010-04-05 23:20:44.425 095 13229.18 466.56 57064.20 88888.00 2010-04-05 23:20:45.425 095 13229.83 466.19 57063.47 88888.00 2010-04-05 23:20:46.425 095 13229.18 467.30 57064.69 88888.00 2010-04-05 23:20:47.425 095 13228.79 466.56 57064.94 88888.00 2010-04-05 23:20:48.425 095 13229.18 466.56 57065.18 88888.00 2010-04-05 23:20:49.425 095 13228.66 466.19 57065.55 88888.00 2010-04-05 23:20:50.425 095 13228.79 467.05 57065.06 88888.00 2010-04-05 23:20:51.425 095 13228.92 466.80 57065.55 88888.00 2010-04-05 23:20:52.425 095 13229.57 466.93 57066.40 88888.00 2010-04-05 23:20:53.425 095 13230.35 466.43 57065.18 88888.00 2010-04-05 23:20:54.425 095 13231.13 467.55 57066.16 88888.00 2010-04-05 23:20:55.425 095 13230.61 467.80 57065.79 88888.00 2010-04-05 23:20:56.425 095 13231.78 467.18 57066.53 88888.00 2010-04-05 23:20:57.425 095 13231.78 468.54 57065.67 88888.00 2010-04-05 23:20:58.425 095 13232.43 467.67 57066.53 88888.00 2010-04-05 23:20:59.425 095 13232.95 468.66 57066.65 88888.00 2010-04-05 23:21:00.425 095 13233.99 468.91 57066.89 88888.00 2010-04-05 23:21:01.425 095 13234.50 469.41 57066.53 88888.00 2010-04-05 23:21:02.425 095 13235.28 469.28 57067.38 88888.00 2010-04-05 23:21:03.425 095 13235.15 469.16 57067.26 88888.00 2010-04-05 23:21:04.425 095 13235.28 469.53 57068.12 88888.00 2010-04-05 23:21:05.425 095 13235.02 468.42 57067.75 88888.00 2010-04-05 23:21:06.425 095 13234.63 469.28 57068.24 88888.00 2010-04-05 23:21:07.425 095 13234.76 468.79 57068.85 88888.00 2010-04-05 23:21:08.425 095 13234.63 468.42 57068.36 88888.00 2010-04-05 23:21:09.425 095 13235.28 468.42 57069.21 88888.00 2010-04-05 23:21:10.425 095 13235.41 468.42 57068.97 88888.00 2010-04-05 23:21:11.425 095 13235.80 467.92 57068.97 88888.00 2010-04-05 23:21:12.425 095 13235.54 467.42 57069.46 88888.00 2010-04-05 23:21:13.425 095 13236.19 467.42 57069.09 88888.00 2010-04-05 23:21:14.425 095 13235.80 467.80 57069.46 88888.00 2010-04-05 23:21:15.425 095 13236.06 468.04 57069.46 88888.00 2010-04-05 23:21:16.425 095 13236.32 468.17 57069.46 88888.00 2010-04-05 23:21:17.425 095 13236.06 468.66 57069.95 88888.00 2010-04-05 23:21:18.425 095 13236.84 469.03 57070.32 88888.00 2010-04-05 23:21:19.425 095 13236.19 469.53 57070.56 88888.00 2010-04-05 23:21:20.425 095 13236.97 470.52 57069.95 88888.00 2010-04-05 23:21:21.425 095 13235.80 470.64 57070.68 88888.00 2010-04-05 23:21:22.425 095 13237.23 470.03 57070.32 88888.00 2010-04-05 23:21:23.425 095 13237.23 470.15 57070.44 88888.00 2010-04-05 23:21:24.425 095 13237.23 470.27 57071.42 88888.00 2010-04-05 23:21:25.425 095 13236.84 470.27 57071.17 88888.00 2010-04-05 23:21:26.425 095 13237.36 469.90 57071.17 88888.00 2010-04-05 23:21:27.425 095 13236.71 469.90 57071.29 88888.00 2010-04-05 23:21:28.425 095 13237.10 470.15 57071.66 88888.00 2010-04-05 23:21:29.425 095 13237.23 469.90 57071.54 88888.00 2010-04-05 23:21:30.425 095 13236.58 469.90 57072.03 88888.00 2010-04-05 23:21:31.425 095 13236.45 469.90 57071.66 88888.00 2010-04-05 23:21:32.425 095 13236.45 470.40 57071.79 88888.00 2010-04-05 23:21:33.425 095 13237.49 469.78 57071.29 88888.00 2010-04-05 23:21:34.425 095 13236.32 469.78 57071.79 88888.00 2010-04-05 23:21:35.425 095 13236.71 470.15 57071.54 88888.00 2010-04-05 23:21:36.425 095 13237.36 470.03 57072.03 88888.00 2010-04-05 23:21:37.425 095 13236.97 470.89 57071.91 88888.00 2010-04-05 23:21:38.425 095 13236.84 470.64 57071.79 88888.00 2010-04-05 23:21:39.425 095 13236.45 470.77 57072.15 88888.00 2010-04-05 23:21:40.425 095 13235.93 470.64 57072.39 88888.00 2010-04-05 23:21:41.425 095 13236.84 471.64 57071.79 88888.00 2010-04-05 23:21:42.425 095 13236.71 471.76 57072.27 88888.00 2010-04-05 23:21:43.425 095 13236.84 472.13 57073.13 88888.00 2010-04-05 23:21:44.425 095 13236.71 472.75 57072.76 88888.00 2010-04-05 23:21:45.425 095 13237.23 472.63 57072.52 88888.00 2010-04-05 23:21:46.425 095 13237.36 472.50 57072.39 88888.00 2010-04-05 23:21:47.425 095 13237.49 473.25 57073.13 88888.00 2010-04-05 23:21:48.425 095 13237.49 473.49 57072.64 88888.00 2010-04-05 23:21:49.425 095 13237.62 472.87 57072.27 88888.00 2010-04-05 23:21:50.425 095 13237.23 473.00 57073.01 88888.00 2010-04-05 23:21:51.425 095 13237.23 473.25 57072.88 88888.00 2010-04-05 23:21:52.425 095 13237.75 472.25 57072.76 88888.00 2010-04-05 23:21:53.425 095 13237.62 472.38 57073.38 88888.00 2010-04-05 23:21:54.425 095 13236.84 472.25 57073.38 88888.00 2010-04-05 23:21:55.425 095 13236.32 472.87 57072.52 88888.00 2010-04-05 23:21:56.425 095 13235.02 472.25 57073.62 88888.00 2010-04-05 23:21:57.425 095 13235.28 473.12 57073.74 88888.00 2010-04-05 23:21:58.425 095 13235.02 473.37 57073.62 88888.00 2010-04-05 23:21:59.425 095 13234.38 474.11 57074.23 88888.00 2010-04-05 23:22:00.425 095 13233.73 474.11 57073.98 88888.00 2010-04-05 23:22:01.425 095 13233.34 474.98 57073.62 88888.00 2010-04-05 23:22:02.425 095 13233.47 474.36 57073.38 88888.00 2010-04-05 23:22:03.425 095 13233.86 474.61 57073.38 88888.00 2010-04-05 23:22:04.425 095 13233.08 474.24 57073.74 88888.00 2010-04-05 23:22:05.425 095 13232.95 474.24 57073.38 88888.00 2010-04-05 23:22:06.425 095 13233.47 474.86 57073.50 88888.00 2010-04-05 23:22:07.425 095 13232.82 475.10 57073.38 88888.00 2010-04-05 23:22:08.425 095 13233.21 474.73 57073.74 88888.00 2010-04-05 23:22:09.425 095 13234.38 474.48 57072.64 88888.00 2010-04-05 23:22:10.425 095 13234.38 474.48 57073.62 88888.00 2010-04-05 23:22:11.425 095 13233.47 474.24 57074.60 88888.00 2010-04-05 23:22:12.425 095 13235.02 474.24 57073.50 88888.00 2010-04-05 23:22:13.425 095 13233.47 473.86 57073.50 88888.00 2010-04-05 23:22:14.425 095 13233.99 474.73 57073.98 88888.00 2010-04-05 23:22:15.425 095 13233.73 474.98 57073.13 88888.00 2010-04-05 23:22:16.425 095 13232.82 473.99 57073.62 88888.00 2010-04-05 23:22:17.425 095 13232.69 475.60 57073.98 88888.00 2010-04-05 23:22:18.425 095 13232.17 475.35 57073.38 88888.00 2010-04-05 23:22:19.425 095 13232.30 475.60 57073.25 88888.00 2010-04-05 23:22:20.425 095 13232.30 475.60 57073.01 88888.00 2010-04-05 23:22:21.425 095 13231.91 475.85 57072.52 88888.00 2010-04-05 23:22:22.425 095 13232.17 475.35 57073.13 88888.00 2010-04-05 23:22:23.425 095 13232.30 475.97 57073.01 88888.00 2010-04-05 23:22:24.425 095 13232.56 475.85 57073.13 88888.00 2010-04-05 23:22:25.425 095 13232.56 475.72 57073.50 88888.00 2010-04-05 23:22:26.425 095 13233.21 475.23 57072.64 88888.00 2010-04-05 23:22:27.425 095 13232.82 475.23 57073.50 88888.00 2010-04-05 23:22:28.425 095 13232.95 474.98 57072.88 88888.00 2010-04-05 23:22:29.425 095 13232.56 474.86 57072.76 88888.00 2010-04-05 23:22:30.425 095 13233.73 475.35 57072.27 88888.00 2010-04-05 23:22:31.425 095 13233.21 475.23 57072.88 88888.00 2010-04-05 23:22:32.425 095 13233.21 475.60 57072.64 88888.00 2010-04-05 23:22:33.425 095 13233.34 475.47 57072.39 88888.00 2010-04-05 23:22:34.425 095 13232.82 474.86 57072.64 88888.00 2010-04-05 23:22:35.425 095 13232.95 475.35 57073.01 88888.00 2010-04-05 23:22:36.425 095 13232.04 475.35 57073.01 88888.00 2010-04-05 23:22:37.425 095 13232.69 476.59 57072.39 88888.00 2010-04-05 23:22:38.425 095 13231.91 476.09 57072.52 88888.00 2010-04-05 23:22:39.425 095 13232.56 475.97 57072.88 88888.00 2010-04-05 23:22:40.425 095 13232.56 476.84 57072.52 88888.00 2010-04-05 23:22:41.425 095 13232.82 476.96 57072.03 88888.00 2010-04-05 23:22:42.425 095 13232.43 476.71 57072.15 88888.00 2010-04-05 23:22:43.425 095 13233.08 476.84 57072.39 88888.00 2010-04-05 23:22:44.425 095 13233.47 477.33 57072.64 88888.00 2010-04-05 23:22:45.425 095 13233.47 477.58 57072.52 88888.00 2010-04-05 23:22:46.425 095 13233.21 477.58 57072.15 88888.00 2010-04-05 23:22:47.425 095 13233.60 477.70 57071.66 88888.00 2010-04-05 23:22:48.425 095 13232.82 477.95 57072.03 88888.00 2010-04-05 23:22:49.425 095 13232.82 477.46 57072.39 88888.00 2010-04-05 23:22:50.425 095 13233.08 477.83 57072.03 88888.00 2010-04-05 23:22:51.425 095 13233.86 477.83 57071.66 88888.00 2010-04-05 23:22:52.425 095 13232.95 477.08 57071.66 88888.00 2010-04-05 23:22:53.425 095 13232.82 477.46 57072.76 88888.00 2010-04-05 23:22:54.425 095 13233.21 478.20 57071.42 88888.00 2010-04-05 23:22:55.425 095 13233.47 477.70 57071.91 88888.00 2010-04-05 23:22:56.425 095 13232.95 476.96 57071.54 88888.00 2010-04-05 23:22:57.425 095 13232.82 477.58 57071.29 88888.00 2010-04-05 23:22:58.425 095 13233.60 476.84 57071.66 88888.00 2010-04-05 23:22:59.425 095 13233.34 477.83 57072.15 88888.00 2010-04-05 23:23:00.425 095 13233.34 477.95 57071.91 88888.00 2010-04-05 23:23:01.425 095 13233.99 476.71 57071.54 88888.00 2010-04-05 23:23:02.425 095 13233.21 477.95 57071.66 88888.00 2010-04-05 23:23:03.425 095 13234.12 477.83 57072.39 88888.00 2010-04-05 23:23:04.425 095 13234.25 477.08 57071.79 88888.00 2010-04-05 23:23:05.425 095 13234.25 478.08 57072.03 88888.00 2010-04-05 23:23:06.425 095 13234.63 477.58 57071.79 88888.00 2010-04-05 23:23:07.425 095 13235.15 478.08 57071.79 88888.00 2010-04-05 23:23:08.425 095 13235.41 478.20 57071.91 88888.00 2010-04-05 23:23:09.425 095 13235.80 478.32 57072.03 88888.00 2010-04-05 23:23:10.425 095 13235.54 479.19 57072.03 88888.00 2010-04-05 23:23:11.425 095 13235.54 478.69 57072.15 88888.00 2010-04-05 23:23:12.425 095 13235.67 478.94 57071.05 88888.00 2010-04-05 23:23:13.425 095 13235.93 478.69 57071.79 88888.00 2010-04-05 23:23:14.425 095 13236.19 478.82 57072.64 88888.00 2010-04-05 23:23:15.425 095 13236.71 478.20 57071.91 88888.00 2010-04-05 23:23:16.425 095 13236.45 478.94 57071.79 88888.00 2010-04-05 23:23:17.425 095 13237.23 478.08 57072.64 88888.00 2010-04-05 23:23:18.425 095 13236.97 478.69 57072.39 88888.00 2010-04-05 23:23:19.425 095 13236.32 478.32 57072.52 88888.00 2010-04-05 23:23:20.425 095 13236.84 477.58 57072.88 88888.00 2010-04-05 23:23:21.425 095 13237.36 477.83 57071.66 88888.00 2010-04-05 23:23:22.425 095 13235.80 477.83 57071.66 88888.00 2010-04-05 23:23:23.425 095 13236.06 478.32 57072.88 88888.00 2010-04-05 23:23:24.425 095 13235.80 477.70 57072.15 88888.00 2010-04-05 23:23:25.425 095 13235.67 478.20 57072.52 88888.00 2010-04-05 23:23:26.425 095 13236.06 477.83 57072.27 88888.00 2010-04-05 23:23:27.425 095 13235.15 478.20 57072.15 88888.00 2010-04-05 23:23:28.425 095 13235.54 478.32 57072.64 88888.00 2010-04-05 23:23:29.425 095 13235.41 478.08 57071.42 88888.00 2010-04-05 23:23:30.425 095 13235.41 477.95 57071.66 88888.00 2010-04-05 23:23:31.425 095 13236.19 478.08 57071.42 88888.00 2010-04-05 23:23:32.425 095 13236.45 477.46 57071.79 88888.00 2010-04-05 23:23:33.425 095 13236.45 477.95 57071.66 88888.00 2010-04-05 23:23:34.425 095 13236.32 477.58 57072.15 88888.00 2010-04-05 23:23:35.425 095 13237.23 477.46 57071.79 88888.00 2010-04-05 23:23:36.425 095 13236.19 476.96 57071.66 88888.00 2010-04-05 23:23:37.425 095 13237.10 476.59 57071.91 88888.00 2010-04-05 23:23:38.425 095 13236.45 476.47 57072.52 88888.00 2010-04-05 23:23:39.425 095 13236.06 476.71 57072.52 88888.00 2010-04-05 23:23:40.425 095 13234.89 475.72 57071.91 88888.00 2010-04-05 23:23:41.425 095 13235.15 475.47 57072.03 88888.00 2010-04-05 23:23:42.425 095 13234.25 476.09 57072.15 88888.00 2010-04-05 23:23:43.425 095 13233.34 474.86 57071.79 88888.00 2010-04-05 23:23:44.425 095 13233.47 474.48 57071.91 88888.00 2010-04-05 23:23:45.425 095 13233.34 475.23 57073.13 88888.00 2010-04-05 23:23:46.425 095 13233.86 474.73 57072.27 88888.00 2010-04-05 23:23:47.425 095 13233.99 474.11 57072.03 88888.00 2010-04-05 23:23:48.425 095 13234.12 475.47 57071.66 88888.00 2010-04-05 23:23:49.425 095 13234.25 475.60 57072.52 88888.00 2010-04-05 23:23:50.425 095 13234.12 475.85 57072.27 88888.00 2010-04-05 23:23:51.425 095 13235.28 475.10 57072.27 88888.00 2010-04-05 23:23:52.425 095 13235.41 475.47 57072.03 88888.00 2010-04-05 23:23:53.425 095 13235.80 475.97 57073.38 88888.00 2010-04-05 23:23:54.425 095 13236.58 475.47 57072.39 88888.00 2010-04-05 23:23:55.425 095 13236.97 475.72 57073.38 88888.00 2010-04-05 23:23:56.425 095 13236.06 475.10 57073.13 88888.00 2010-04-05 23:23:57.425 095 13235.41 475.85 57072.76 88888.00 2010-04-05 23:23:58.425 095 13235.28 475.85 57073.25 88888.00 2010-04-05 23:23:59.425 095 13236.06 475.47 57073.25 88888.00 2010-04-05 23:24:00.425 095 13235.54 476.09 57073.86 88888.00 2010-04-05 23:24:01.425 095 13235.02 475.85 57073.38 88888.00 2010-04-05 23:24:02.425 095 13235.02 475.23 57073.98 88888.00 2010-04-05 23:24:03.425 095 13234.50 475.23 57073.25 88888.00 2010-04-05 23:24:04.425 095 13234.63 474.98 57074.47 88888.00 2010-04-05 23:24:05.425 095 13234.76 474.86 57073.25 88888.00 2010-04-05 23:24:06.425 095 13234.12 475.47 57074.23 88888.00 2010-04-05 23:24:07.425 095 13235.02 475.60 57073.62 88888.00 2010-04-05 23:24:08.425 095 13235.15 474.98 57074.23 88888.00 2010-04-05 23:24:09.425 095 13235.93 476.22 57074.84 88888.00 2010-04-05 23:24:10.425 095 13236.06 475.47 57074.47 88888.00 2010-04-05 23:24:11.425 095 13235.80 474.86 57074.47 88888.00 2010-04-05 23:24:12.425 095 13235.67 475.60 57075.33 88888.00 2010-04-05 23:24:13.425 095 13235.15 475.72 57074.60 88888.00 2010-04-05 23:24:14.425 095 13235.41 475.97 57075.09 88888.00 2010-04-05 23:24:15.425 095 13234.76 476.09 57074.96 88888.00 2010-04-05 23:24:16.425 095 13234.89 475.60 57074.72 88888.00 2010-04-05 23:24:17.425 095 13234.89 475.23 57075.21 88888.00 2010-04-05 23:24:18.425 095 13233.60 475.60 57075.57 88888.00 2010-04-05 23:24:19.425 095 13234.38 475.85 57075.09 88888.00 2010-04-05 23:24:20.425 095 13232.95 475.85 57074.11 88888.00 2010-04-05 23:24:21.425 095 13232.95 476.34 57075.45 88888.00 2010-04-05 23:24:22.425 095 13232.17 476.47 57076.31 88888.00 2010-04-05 23:24:23.425 095 13232.56 475.97 57075.21 88888.00 2010-04-05 23:24:24.425 095 13233.08 476.34 57076.06 88888.00 2010-04-05 23:24:25.425 095 13232.69 476.09 57075.57 88888.00 2010-04-05 23:24:26.425 095 13232.56 476.34 57075.45 88888.00 2010-04-05 23:24:27.425 095 13232.17 476.34 57075.33 88888.00 2010-04-05 23:24:28.425 095 13232.30 477.08 57075.21 88888.00 2010-04-05 23:24:29.425 095 13232.17 476.59 57075.45 88888.00 2010-04-05 23:24:30.425 095 13232.82 476.47 57075.09 88888.00 2010-04-05 23:24:31.425 095 13232.56 476.96 57075.33 88888.00 2010-04-05 23:24:32.425 095 13232.56 477.08 57075.21 88888.00 2010-04-05 23:24:33.425 095 13232.95 478.08 57075.45 88888.00 2010-04-05 23:24:34.425 095 13232.95 478.20 57075.57 88888.00 2010-04-05 23:24:35.425 095 13232.95 478.32 57076.31 88888.00 2010-04-05 23:24:36.425 095 13232.17 478.32 57075.70 88888.00 2010-04-05 23:24:37.425 095 13232.43 478.32 57076.18 88888.00 2010-04-05 23:24:38.425 095 13231.26 478.45 57075.82 88888.00 2010-04-05 23:24:39.425 095 13231.65 478.82 57076.18 88888.00 2010-04-05 23:24:40.425 095 13231.78 479.31 57076.06 88888.00 2010-04-05 23:24:41.425 095 13231.91 478.94 57075.94 88888.00 2010-04-05 23:24:42.425 095 13231.91 478.82 57076.55 88888.00 2010-04-05 23:24:43.425 095 13232.30 478.69 57075.45 88888.00 2010-04-05 23:24:44.425 095 13232.82 479.31 57076.31 88888.00 2010-04-05 23:24:45.425 095 13232.69 479.31 57076.18 88888.00 2010-04-05 23:24:46.425 095 13233.21 479.56 57076.18 88888.00 2010-04-05 23:24:47.425 095 13233.08 480.31 57076.31 88888.00 2010-04-05 23:24:48.425 095 13233.47 480.18 57076.43 88888.00 2010-04-05 23:24:49.425 095 13232.82 479.44 57076.55 88888.00 2010-04-05 23:24:50.425 095 13233.34 479.56 57075.70 88888.00 2010-04-05 23:24:51.425 095 13232.95 479.81 57076.18 88888.00 2010-04-05 23:24:52.425 095 13232.95 480.18 57077.04 88888.00 2010-04-05 23:24:53.425 095 13232.56 480.68 57076.18 88888.00 2010-04-05 23:24:54.425 095 13233.08 480.43 57076.06 88888.00 2010-04-05 23:24:55.425 095 13232.82 480.68 57076.92 88888.00 2010-04-05 23:24:56.425 095 13232.82 480.80 57076.68 88888.00 2010-04-05 23:24:57.425 095 13233.21 480.55 57076.55 88888.00 2010-04-05 23:24:58.425 095 13232.43 480.80 57076.06 88888.00 2010-04-05 23:24:59.425 095 13231.91 480.55 57075.45 88888.00 2010-04-05 23:25:00.425 095 13232.43 480.92 57076.80 88888.00 2010-04-05 23:25:01.425 095 13231.91 481.42 57075.94 88888.00 2010-04-05 23:25:02.425 095 13232.56 481.67 57076.18 88888.00 2010-04-05 23:25:03.425 095 13231.78 480.92 57076.06 88888.00 2010-04-05 23:25:04.425 095 13231.91 481.30 57075.82 88888.00 2010-04-05 23:25:05.425 095 13231.65 481.67 57075.45 88888.00 2010-04-05 23:25:06.425 095 13232.30 481.79 57075.70 88888.00 2010-04-05 23:25:07.425 095 13231.52 481.92 57075.57 88888.00 2010-04-05 23:25:08.425 095 13232.30 482.04 57075.70 88888.00 2010-04-05 23:25:09.425 095 13231.78 482.16 57075.21 88888.00 2010-04-05 23:25:10.425 095 13231.91 482.16 57075.09 88888.00 2010-04-05 23:25:11.425 095 13232.30 482.16 57076.06 88888.00 2010-04-05 23:25:12.425 095 13231.91 483.40 57075.45 88888.00 2010-04-05 23:25:13.425 095 13232.04 483.03 57075.21 88888.00 2010-04-05 23:25:14.425 095 13231.00 483.40 57075.45 88888.00 2010-04-05 23:25:15.425 095 13232.30 483.03 57075.45 88888.00 2010-04-05 23:25:16.425 095 13231.26 483.40 57075.45 88888.00 2010-04-05 23:25:17.425 095 13231.52 483.40 57074.84 88888.00 2010-04-05 23:25:18.425 095 13231.52 483.28 57074.84 88888.00 2010-04-05 23:25:19.425 095 13230.48 483.77 57074.84 88888.00 2010-04-05 23:25:20.425 095 13231.39 483.28 57075.09 88888.00 2010-04-05 23:25:21.425 095 13231.13 483.40 57074.47 88888.00 2010-04-05 23:25:22.425 095 13230.74 483.53 57074.47 88888.00 2010-04-05 23:25:23.425 095 13231.13 483.53 57073.74 88888.00 2010-04-05 23:25:24.425 095 13230.87 483.15 57073.86 88888.00 2010-04-05 23:25:25.425 095 13230.09 483.53 57073.38 88888.00 2010-04-05 23:25:26.425 095 13230.87 483.65 57074.35 88888.00 2010-04-05 23:25:27.425 095 13230.87 483.53 57074.35 88888.00 2010-04-05 23:25:28.425 095 13230.61 483.15 57074.23 88888.00 2010-04-05 23:25:29.425 095 13230.35 483.77 57073.62 88888.00 2010-04-05 23:25:30.425 095 13230.22 483.03 57073.86 88888.00 2010-04-05 23:25:31.425 095 13229.57 483.40 57073.86 88888.00 2010-04-05 23:25:32.425 095 13230.35 482.91 57073.01 88888.00 2010-04-05 23:25:33.425 095 13229.18 483.77 57073.50 88888.00 2010-04-05 23:25:34.425 095 13229.44 483.15 57072.76 88888.00 2010-04-05 23:25:35.425 095 13229.18 483.90 57073.25 88888.00 2010-04-05 23:25:36.425 095 13228.92 482.91 57073.13 88888.00 2010-04-05 23:25:37.425 095 13229.31 483.15 57073.13 88888.00 2010-04-05 23:25:38.425 095 13229.05 483.15 57073.01 88888.00 2010-04-05 23:25:39.425 095 13229.18 483.03 57072.27 88888.00 2010-04-05 23:25:40.425 095 13228.53 483.28 57072.39 88888.00 2010-04-05 23:25:41.425 095 13228.01 482.04 57072.27 88888.00 2010-04-05 23:25:42.425 095 13228.01 482.29 57072.39 88888.00 2010-04-05 23:25:43.425 095 13228.27 482.78 57071.54 88888.00 2010-04-05 23:25:44.425 095 13228.66 482.16 57071.29 88888.00 2010-04-05 23:25:45.425 095 13227.62 482.53 57071.54 88888.00 2010-04-05 23:25:46.425 095 13228.01 482.04 57071.79 88888.00 2010-04-05 23:25:47.425 095 13228.27 482.53 57071.79 88888.00 2010-04-05 23:25:48.425 095 13228.01 482.29 57071.05 88888.00 2010-04-05 23:25:49.425 095 13228.53 481.92 57070.80 88888.00 2010-04-05 23:25:50.425 095 13227.88 482.04 57071.54 88888.00 2010-04-05 23:25:51.425 095 13227.49 481.79 57070.56 88888.00 2010-04-05 23:25:52.425 095 13227.88 482.53 57070.68 88888.00 2010-04-05 23:25:53.425 095 13228.01 482.04 57070.68 88888.00 2010-04-05 23:25:54.425 095 13228.14 481.92 57070.44 88888.00 2010-04-05 23:25:55.425 095 13227.75 481.54 57070.68 88888.00 2010-04-05 23:25:56.425 095 13227.23 482.16 57070.44 88888.00 2010-04-05 23:25:57.425 095 13226.58 482.16 57070.07 88888.00 2010-04-05 23:25:58.425 095 13227.36 481.54 57070.80 88888.00 2010-04-05 23:25:59.425 095 13226.97 482.16 57070.20 88888.00 2010-04-05 23:26:00.425 095 13227.10 481.79 57070.07 88888.00 2010-04-05 23:26:01.425 095 13226.97 481.54 57070.56 88888.00 2010-04-05 23:26:02.425 095 13227.10 482.41 57069.58 88888.00 2010-04-05 23:26:03.425 095 13227.23 481.54 57069.95 88888.00 2010-04-05 23:26:04.425 095 13226.19 481.42 57069.58 88888.00 2010-04-05 23:26:05.425 095 13226.06 481.42 57069.58 88888.00 2010-04-05 23:26:06.425 095 13226.71 481.05 57069.71 88888.00 2010-04-05 23:26:07.425 095 13227.49 481.30 57070.07 88888.00 2010-04-05 23:26:08.425 095 13227.10 480.43 57069.71 88888.00 2010-04-05 23:26:09.425 095 13227.23 480.80 57069.21 88888.00 2010-04-05 23:26:10.425 095 13226.19 481.30 57068.97 88888.00 2010-04-05 23:26:11.425 095 13227.10 481.05 57069.09 88888.00 2010-04-05 23:26:12.425 095 13227.10 480.80 57069.46 88888.00 2010-04-05 23:26:13.425 095 13227.10 480.31 57068.48 88888.00 2010-04-05 23:26:14.425 095 13227.23 480.18 57068.61 88888.00 2010-04-05 23:26:15.425 095 13226.84 480.43 57068.97 88888.00 2010-04-05 23:26:16.425 095 13226.84 480.18 57068.61 88888.00 2010-04-05 23:26:17.425 095 13226.97 480.55 57068.97 88888.00 2010-04-05 23:26:18.425 095 13226.58 480.06 57068.73 88888.00 2010-04-05 23:26:19.425 095 13226.84 479.56 57068.97 88888.00 2010-04-05 23:26:20.425 095 13226.84 479.44 57068.85 88888.00 2010-04-05 23:26:21.425 095 13225.67 479.81 57068.48 88888.00 2010-04-05 23:26:22.425 095 13226.06 479.31 57068.61 88888.00 2010-04-05 23:26:23.425 095 13226.19 479.19 57068.12 88888.00 2010-04-05 23:26:24.425 095 13226.06 478.69 57067.99 88888.00 2010-04-05 23:26:25.425 095 13226.06 479.07 57067.50 88888.00 2010-04-05 23:26:26.425 095 13226.06 479.69 57067.62 88888.00 2010-04-05 23:26:27.425 095 13226.45 478.69 57067.38 88888.00 2010-04-05 23:26:28.425 095 13226.19 478.32 57067.50 88888.00 2010-04-05 23:26:29.425 095 13225.41 479.07 57067.26 88888.00 2010-04-05 23:26:30.425 095 13225.41 479.07 57067.26 88888.00 2010-04-05 23:26:31.425 095 13226.19 478.57 57067.87 88888.00 2010-04-05 23:26:32.425 095 13225.67 478.82 57066.89 88888.00 2010-04-05 23:26:33.425 095 13225.15 479.56 57067.38 88888.00 2010-04-05 23:26:34.425 095 13225.80 478.69 57067.02 88888.00 2010-04-05 23:26:35.425 095 13226.71 478.57 57067.26 88888.00 2010-04-05 23:26:36.425 095 13226.32 478.57 57067.14 88888.00 2010-04-05 23:26:37.425 095 13225.67 479.19 57066.77 88888.00 2010-04-05 23:26:38.425 095 13225.15 479.07 57066.65 88888.00 2010-04-05 23:26:39.425 095 13226.45 479.31 57066.28 88888.00 2010-04-05 23:26:40.425 095 13226.19 479.19 57066.53 88888.00 2010-04-05 23:26:41.425 095 13226.06 478.82 57066.28 88888.00 2010-04-05 23:26:42.425 095 13226.58 479.07 57066.28 88888.00 2010-04-05 23:26:43.425 095 13226.06 478.57 57066.65 88888.00 2010-04-05 23:26:44.425 095 13226.19 478.57 57066.28 88888.00 2010-04-05 23:26:45.425 095 13225.93 479.19 57066.65 88888.00 2010-04-05 23:26:46.425 095 13226.45 479.07 57066.40 88888.00 2010-04-05 23:26:47.425 095 13226.06 479.44 57066.16 88888.00 2010-04-05 23:26:48.425 095 13226.32 479.44 57065.91 88888.00 2010-04-05 23:26:49.425 095 13226.32 479.56 57066.40 88888.00 2010-04-05 23:26:50.425 095 13226.71 479.93 57065.67 88888.00 2010-04-05 23:26:51.425 095 13226.71 479.31 57065.67 88888.00 2010-04-05 23:26:52.425 095 13226.84 480.06 57065.91 88888.00 2010-04-05 23:26:53.425 095 13227.75 479.44 57066.04 88888.00 2010-04-05 23:26:54.425 095 13227.23 479.93 57066.53 88888.00 2010-04-05 23:26:55.425 095 13227.23 480.06 57065.67 88888.00 2010-04-05 23:26:56.425 095 13227.36 480.68 57065.30 88888.00 2010-04-05 23:26:57.425 095 13228.27 481.42 57066.04 88888.00 2010-04-05 23:26:58.425 095 13227.88 480.68 57065.79 88888.00 2010-04-05 23:26:59.425 095 13227.62 481.30 57065.67 88888.00 2010-04-05 23:27:00.425 095 13227.75 481.30 57066.04 88888.00 2010-04-05 23:27:01.425 095 13227.88 481.17 57065.67 88888.00 2010-04-05 23:27:02.425 095 13228.40 481.05 57065.67 88888.00 2010-04-05 23:27:03.425 095 13228.27 481.67 57065.67 88888.00 2010-04-05 23:27:04.425 095 13228.53 481.79 57065.55 88888.00 2010-04-05 23:27:05.425 095 13228.14 481.92 57065.30 88888.00 2010-04-05 23:27:06.425 095 13228.40 482.04 57065.18 88888.00 2010-04-05 23:27:07.425 095 13228.40 482.41 57065.18 88888.00 2010-04-05 23:27:08.425 095 13228.92 482.41 57065.79 88888.00 2010-04-05 23:27:09.425 095 13228.79 483.15 57065.30 88888.00 2010-04-05 23:27:10.425 095 13228.66 482.53 57065.06 88888.00 2010-04-05 23:27:11.425 095 13228.66 483.03 57065.67 88888.00 2010-04-05 23:27:12.425 095 13228.92 483.28 57064.81 88888.00 2010-04-05 23:27:13.425 095 13229.31 482.78 57064.81 88888.00 2010-04-05 23:27:14.425 095 13229.18 482.29 57065.67 88888.00 2010-04-05 23:27:15.425 095 13229.44 483.53 57064.81 88888.00 2010-04-05 23:27:16.425 095 13229.44 482.78 57066.16 88888.00 2010-04-05 23:27:17.425 095 13228.53 483.53 57064.81 88888.00 2010-04-05 23:27:18.425 095 13229.18 482.78 57064.81 88888.00 2010-04-05 23:27:19.425 095 13228.92 483.77 57065.30 88888.00 2010-04-05 23:27:20.425 095 13229.18 483.40 57064.32 88888.00 2010-04-05 23:27:21.425 095 13228.79 483.77 57064.94 88888.00 2010-04-05 23:27:22.425 095 13228.66 484.52 57064.57 88888.00 2010-04-05 23:27:23.425 095 13228.79 484.52 57065.06 88888.00 2010-04-05 23:27:24.425 095 13228.92 485.26 57064.32 88888.00 2010-04-05 23:27:25.425 095 13229.44 484.27 57063.96 88888.00 2010-04-05 23:27:26.425 095 13229.18 484.39 57065.18 88888.00 2010-04-05 23:27:27.425 095 13229.31 484.39 57064.57 88888.00 2010-04-05 23:27:28.425 095 13229.44 485.01 57064.45 88888.00 2010-04-05 23:27:29.425 095 13229.83 484.64 57063.71 88888.00 2010-04-05 23:27:30.425 095 13230.22 484.39 57064.20 88888.00 2010-04-05 23:27:31.425 095 13229.57 484.76 57064.57 88888.00 2010-04-05 23:27:32.425 095 13229.96 484.64 57063.84 88888.00 2010-04-05 23:27:33.425 095 13229.96 484.76 57064.08 88888.00 2010-04-05 23:27:34.425 095 13229.57 484.89 57063.96 88888.00 2010-04-05 23:27:35.425 095 13229.57 484.89 57064.81 88888.00 2010-04-05 23:27:36.425 095 13229.70 484.39 57064.20 88888.00 2010-04-05 23:27:37.425 095 13229.44 484.76 57063.47 88888.00 2010-04-05 23:27:38.425 095 13229.44 485.75 57063.35 88888.00 2010-04-05 23:27:39.425 095 13229.44 485.26 57063.10 88888.00 2010-04-05 23:27:40.425 095 13229.05 485.38 57063.10 88888.00 2010-04-05 23:27:41.425 095 13230.48 486.00 57063.35 88888.00 2010-04-05 23:27:42.425 095 13229.57 485.26 57062.86 88888.00 2010-04-05 23:27:43.425 095 13228.92 484.89 57062.49 88888.00 2010-04-05 23:27:44.425 095 13229.70 485.63 57062.61 88888.00 2010-04-05 23:27:45.425 095 13229.44 486.00 57062.98 88888.00 2010-04-05 23:27:46.425 095 13229.70 485.75 57062.61 88888.00 2010-04-05 23:27:47.425 095 13230.48 485.88 57062.98 88888.00 2010-04-05 23:27:48.425 095 13229.57 486.50 57062.25 88888.00 2010-04-05 23:27:49.425 095 13229.57 486.99 57062.73 88888.00 2010-04-05 23:27:50.425 095 13229.05 486.87 57062.37 88888.00 2010-04-05 23:27:51.425 095 13229.44 486.75 57063.23 88888.00 2010-04-05 23:27:52.425 095 13228.92 487.74 57063.10 88888.00 2010-04-05 23:27:53.425 095 13229.31 486.75 57062.12 88888.00 2010-04-05 23:27:54.425 095 13229.05 486.37 57062.12 88888.00 2010-04-05 23:27:55.425 095 13229.44 486.13 57062.73 88888.00 2010-04-05 23:27:56.425 095 13229.05 486.62 57062.61 88888.00 2010-04-05 23:27:57.425 095 13228.92 486.87 57062.49 88888.00 2010-04-05 23:27:58.425 095 13229.57 486.50 57062.73 88888.00 2010-04-05 23:27:59.425 095 13229.05 486.50 57062.37 88888.00 2010-04-05 23:28:00.425 095 13228.79 486.37 57062.12 88888.00 2010-04-05 23:28:01.425 095 13229.44 486.00 57061.64 88888.00 2010-04-05 23:28:02.425 095 13228.66 486.13 57062.73 88888.00 2010-04-05 23:28:03.425 095 13228.79 486.50 57061.64 88888.00 2010-04-05 23:28:04.425 095 13229.57 486.25 57062.37 88888.00 2010-04-05 23:28:05.425 095 13228.92 486.25 57062.73 88888.00 2010-04-05 23:28:06.425 095 13229.18 486.50 57062.00 88888.00 2010-04-05 23:28:07.425 095 13229.05 485.88 57061.88 88888.00 2010-04-05 23:28:08.425 095 13228.92 486.99 57061.88 88888.00 2010-04-05 23:28:09.425 095 13228.14 486.00 57061.51 88888.00 2010-04-05 23:28:10.425 095 13228.79 486.25 57062.12 88888.00 2010-04-05 23:28:11.425 095 13229.18 485.63 57062.73 88888.00 2010-04-05 23:28:12.425 095 13229.18 485.75 57061.64 88888.00 2010-04-05 23:28:13.425 095 13228.53 485.88 57062.25 88888.00 2010-04-05 23:28:14.425 095 13228.66 486.13 57062.00 88888.00 2010-04-05 23:28:15.425 095 13229.31 485.75 57062.49 88888.00 2010-04-05 23:28:16.425 095 13229.70 486.00 57062.00 88888.00 2010-04-05 23:28:17.425 095 13229.57 486.25 57062.73 88888.00 2010-04-05 23:28:18.425 095 13229.57 486.13 57062.12 88888.00 2010-04-05 23:28:19.425 095 13229.83 486.50 57062.12 88888.00 2010-04-05 23:28:20.425 095 13229.18 486.25 57062.61 88888.00 2010-04-05 23:28:21.425 095 13229.44 486.25 57062.37 88888.00 2010-04-05 23:28:22.425 095 13228.79 486.62 57062.25 88888.00 2010-04-05 23:28:23.425 095 13229.83 486.62 57062.61 88888.00 2010-04-05 23:28:24.425 095 13229.31 486.99 57062.61 88888.00 2010-04-05 23:28:25.425 095 13229.31 486.75 57063.10 88888.00 2010-04-05 23:28:26.425 095 13229.44 486.87 57063.35 88888.00 2010-04-05 23:28:27.425 095 13229.83 486.87 57062.86 88888.00 2010-04-05 23:28:28.425 095 13229.44 486.75 57063.23 88888.00 2010-04-05 23:28:29.425 095 13229.31 486.87 57064.08 88888.00 2010-04-05 23:28:30.425 095 13228.92 486.62 57063.84 88888.00 2010-04-05 23:28:31.425 095 13229.44 486.75 57063.35 88888.00 2010-04-05 23:28:32.425 095 13229.57 487.86 57063.96 88888.00 2010-04-05 23:28:33.425 095 13228.79 487.74 57063.23 88888.00 2010-04-05 23:28:34.425 095 13228.79 487.74 57063.71 88888.00 2010-04-05 23:28:35.425 095 13228.66 487.49 57064.81 88888.00 2010-04-05 23:28:36.425 095 13228.79 487.49 57063.71 88888.00 2010-04-05 23:28:37.425 095 13229.31 486.75 57064.32 88888.00 2010-04-05 23:28:38.425 095 13228.79 488.23 57063.84 88888.00 2010-04-05 23:28:39.425 095 13228.53 488.36 57064.81 88888.00 2010-04-05 23:28:40.425 095 13228.27 487.98 57064.20 88888.00 2010-04-05 23:28:41.425 095 13228.27 488.23 57063.84 88888.00 2010-04-05 23:28:42.425 095 13228.27 488.11 57064.20 88888.00 2010-04-05 23:28:43.425 095 13228.14 488.60 57064.45 88888.00 2010-04-05 23:28:44.425 095 13228.14 488.48 57064.69 88888.00 2010-04-05 23:28:45.425 095 13227.62 488.23 57064.20 88888.00 2010-04-05 23:28:46.425 095 13227.23 488.48 57064.57 88888.00 2010-04-05 23:28:47.425 095 13226.84 487.86 57065.18 88888.00 2010-04-05 23:28:48.425 095 13227.10 487.98 57064.57 88888.00 2010-04-05 23:28:49.425 095 13226.97 487.86 57064.81 88888.00 2010-04-05 23:28:50.425 095 13226.32 488.11 57064.94 88888.00 2010-04-05 23:28:51.425 095 13227.10 487.49 57065.06 88888.00 2010-04-05 23:28:52.425 095 13226.97 488.48 57065.18 88888.00 2010-04-05 23:28:53.425 095 13227.36 488.11 57065.67 88888.00 2010-04-05 23:28:54.425 095 13226.97 487.86 57065.43 88888.00 2010-04-05 23:28:55.425 095 13227.49 487.24 57065.91 88888.00 2010-04-05 23:28:56.425 095 13227.10 487.61 57065.79 88888.00 2010-04-05 23:28:57.425 095 13227.23 487.74 57065.91 88888.00 2010-04-05 23:28:58.425 095 13228.14 488.36 57065.91 88888.00 2010-04-05 23:28:59.425 095 13227.75 488.36 57066.65 88888.00 2010-04-05 23:29:00.425 095 13227.75 488.48 57066.28 88888.00 2010-04-05 23:29:01.425 095 13227.88 488.36 57066.40 88888.00 2010-04-05 23:29:02.425 095 13228.66 489.35 57067.02 88888.00 2010-04-05 23:29:03.425 095 13228.66 489.47 57066.65 88888.00 2010-04-05 23:29:04.425 095 13228.53 489.59 57066.65 88888.00 2010-04-05 23:29:05.425 095 13228.92 490.34 57067.02 88888.00 2010-04-05 23:29:06.425 095 13229.18 490.71 57067.50 88888.00 2010-04-05 23:29:07.425 095 13229.70 490.83 57067.50 88888.00 2010-04-05 23:29:08.425 095 13229.44 491.33 57067.38 88888.00 2010-04-05 23:29:09.425 095 13230.09 491.45 57067.87 88888.00 2010-04-05 23:29:10.425 095 13230.22 491.95 57067.99 88888.00 2010-04-05 23:29:11.425 095 13229.96 492.07 57068.24 88888.00 2010-04-05 23:29:12.424 095 13230.61 491.58 57067.99 88888.00 2010-04-05 23:29:13.424 095 13230.22 492.20 57067.99 88888.00 2010-04-05 23:29:14.424 095 13230.09 492.44 57069.09 88888.00 2010-04-05 23:29:15.424 095 13229.70 492.44 57068.85 88888.00 2010-04-05 23:29:16.424 095 13229.57 491.95 57068.24 88888.00 2010-04-05 23:29:17.424 095 13229.96 491.95 57069.09 88888.00 2010-04-05 23:29:18.424 095 13230.09 492.32 57068.85 88888.00 2010-04-05 23:29:19.424 095 13229.83 492.32 57069.58 88888.00 2010-04-05 23:29:20.424 095 13230.35 491.45 57069.71 88888.00 2010-04-05 23:29:21.424 095 13229.96 492.07 57069.46 88888.00 2010-04-05 23:29:22.424 095 13230.09 491.70 57069.58 88888.00 2010-04-05 23:29:23.424 095 13230.87 492.57 57069.71 88888.00 2010-04-05 23:29:24.424 095 13230.74 492.32 57069.34 88888.00 2010-04-05 23:29:25.424 095 13231.00 492.32 57070.07 88888.00 2010-04-05 23:29:26.424 095 13232.30 492.07 57069.95 88888.00 2010-04-05 23:29:27.424 095 13232.04 491.33 57070.20 88888.00 2010-04-05 23:29:28.424 095 13232.17 491.82 57070.07 88888.00 2010-04-05 23:29:29.424 095 13231.65 491.58 57070.32 88888.00 2010-04-05 23:29:30.424 095 13232.56 491.58 57070.44 88888.00 2010-04-05 23:29:31.424 095 13233.08 491.20 57070.20 88888.00 2010-04-05 23:29:32.424 095 13232.95 490.96 57071.17 88888.00 2010-04-05 23:29:33.424 095 13232.56 490.58 57070.80 88888.00 2010-04-05 23:29:34.424 095 13232.43 491.82 57070.56 88888.00 2010-04-05 23:29:35.424 095 13232.43 490.58 57071.05 88888.00 2010-04-05 23:29:36.424 095 13231.65 489.59 57070.56 88888.00 2010-04-05 23:29:37.424 095 13232.17 490.46 57070.68 88888.00 2010-04-05 23:29:38.424 095 13233.21 490.34 57071.05 88888.00 2010-04-05 23:29:39.424 095 13231.65 489.84 57070.80 88888.00 2010-04-05 23:29:40.424 095 13232.17 490.34 57071.05 88888.00 2010-04-05 23:29:41.424 095 13232.04 489.72 57071.17 88888.00 2010-04-05 23:29:42.424 095 13232.30 489.47 57071.29 88888.00 2010-04-05 23:29:43.424 095 13231.78 489.59 57070.56 88888.00 2010-04-05 23:29:44.424 095 13233.21 489.84 57070.68 88888.00 2010-04-05 23:29:45.424 095 13232.56 489.47 57070.56 88888.00 2010-04-05 23:29:46.424 095 13232.56 489.35 57070.80 88888.00 2010-04-05 23:29:47.424 095 13232.56 488.73 57070.93 88888.00 2010-04-05 23:29:48.424 095 13232.04 489.22 57070.93 88888.00 2010-04-05 23:29:49.424 095 13231.52 488.48 57070.80 88888.00 2010-04-05 23:29:50.424 095 13232.56 488.85 57071.29 88888.00 2010-04-05 23:29:51.424 095 13232.17 488.11 57070.56 88888.00 2010-04-05 23:29:52.424 095 13231.91 488.36 57070.80 88888.00 2010-04-05 23:29:53.424 095 13232.30 488.23 57070.80 88888.00 2010-04-05 23:29:54.424 095 13232.30 488.60 57070.44 88888.00 2010-04-05 23:29:55.424 095 13232.04 487.61 57070.80 88888.00 2010-04-05 23:29:56.424 095 13232.04 488.36 57071.29 88888.00 2010-04-05 23:29:57.424 095 13232.17 487.74 57071.42 88888.00 2010-04-05 23:29:58.424 095 13231.39 487.98 57071.05 88888.00 2010-04-05 23:29:59.424 095 13232.04 487.74 57070.80 88888.00 2010-04-05 23:30:00.424 095 13231.78 487.36 57071.05 88888.00 2010-04-05 23:30:01.424 095 13232.30 487.12 57070.44 88888.00 2010-04-05 23:30:02.424 095 13232.69 486.87 57071.29 88888.00 2010-04-05 23:30:03.424 095 13232.69 486.62 57071.17 88888.00 2010-04-05 23:30:04.424 095 13232.82 486.75 57071.29 88888.00 2010-04-05 23:30:05.424 095 13232.95 486.50 57071.54 88888.00 2010-04-05 23:30:06.424 095 13232.30 486.00 57071.42 88888.00 2010-04-05 23:30:07.424 095 13231.91 486.25 57071.42 88888.00 2010-04-05 23:30:08.424 095 13231.52 486.50 57070.56 88888.00 2010-04-05 23:30:09.424 095 13231.91 485.75 57070.93 88888.00 2010-04-05 23:30:10.424 095 13231.91 486.25 57070.93 88888.00 2010-04-05 23:30:11.424 095 13231.65 485.38 57071.05 88888.00 2010-04-05 23:30:12.424 095 13231.13 486.00 57070.80 88888.00 2010-04-05 23:30:13.424 095 13231.26 485.75 57070.93 88888.00 2010-04-05 23:30:14.424 095 13231.52 485.38 57070.93 88888.00 2010-04-05 23:30:15.424 095 13231.52 484.76 57071.05 88888.00 2010-04-05 23:30:16.424 095 13231.65 484.89 57070.44 88888.00 2010-04-05 23:30:17.424 095 13231.13 485.14 57071.17 88888.00 2010-04-05 23:30:18.424 095 13231.65 484.89 57071.05 88888.00 2010-04-05 23:30:19.424 095 13231.13 484.76 57070.44 88888.00 2010-04-05 23:30:20.424 095 13231.39 484.52 57070.80 88888.00 2010-04-05 23:30:21.424 095 13231.91 484.39 57070.93 88888.00 2010-04-05 23:30:22.424 095 13232.56 483.65 57070.32 88888.00 2010-04-05 23:30:23.424 095 13232.04 483.28 57071.17 88888.00 2010-04-05 23:30:24.424 095 13231.39 483.77 57070.56 88888.00 2010-04-05 23:30:25.424 095 13231.26 484.39 57069.71 88888.00 2010-04-05 23:30:26.424 095 13230.87 483.65 57069.95 88888.00 2010-04-05 23:30:27.424 095 13231.65 483.53 57070.44 88888.00 2010-04-05 23:30:28.424 095 13232.04 484.02 57070.32 88888.00 2010-04-05 23:30:29.424 095 13232.56 483.40 57069.95 88888.00 2010-04-05 23:30:30.424 095 13231.91 483.40 57070.93 88888.00 2010-04-05 23:30:31.424 095 13231.39 483.53 57069.95 88888.00 2010-04-05 23:30:32.424 095 13231.78 483.65 57069.83 88888.00 2010-04-05 23:30:33.424 095 13232.82 483.65 57070.20 88888.00 2010-04-05 23:30:34.424 095 13232.43 483.15 57070.32 88888.00 2010-04-05 23:30:35.424 095 13232.95 483.40 57069.09 88888.00 2010-04-05 23:30:36.424 095 13232.56 482.91 57068.97 88888.00 2010-04-05 23:30:37.424 095 13231.78 481.79 57069.58 88888.00 2010-04-05 23:30:38.424 095 13231.91 482.66 57069.21 88888.00 2010-04-05 23:30:39.424 095 13231.91 482.53 57068.85 88888.00 2010-04-05 23:30:40.424 095 13231.00 481.67 57068.85 88888.00 2010-04-05 23:30:41.424 095 13231.39 481.17 57068.85 88888.00 2010-04-05 23:30:42.424 095 13231.13 481.67 57068.24 88888.00 2010-04-05 23:30:43.424 095 13230.87 481.17 57069.46 88888.00 2010-04-05 23:30:44.424 095 13230.09 480.92 57068.48 88888.00 2010-04-05 23:30:45.424 095 13231.13 480.92 57068.36 88888.00 2010-04-05 23:30:46.424 095 13231.39 480.80 57068.12 88888.00 2010-04-05 23:30:47.424 095 13230.74 480.31 57067.87 88888.00 2010-04-05 23:30:48.424 095 13230.48 480.92 57067.87 88888.00 2010-04-05 23:30:49.424 095 13230.48 480.80 57067.02 88888.00 2010-04-05 23:30:50.424 095 13230.87 480.80 57067.38 88888.00 2010-04-05 23:30:51.424 095 13231.26 480.43 57067.14 88888.00 2010-04-05 23:30:52.424 095 13230.61 480.06 57067.75 88888.00 2010-04-05 23:30:53.424 095 13230.48 480.80 57067.26 88888.00 2010-04-05 23:30:54.424 095 13231.00 481.30 57066.89 88888.00 2010-04-05 23:30:55.424 095 13231.00 480.80 57066.89 88888.00 2010-04-05 23:30:56.424 095 13230.87 481.05 57067.14 88888.00 2010-04-05 23:30:57.424 095 13230.87 480.68 57066.65 88888.00 2010-04-05 23:30:58.424 095 13231.00 481.30 57066.40 88888.00 2010-04-05 23:30:59.424 095 13231.13 481.05 57066.04 88888.00 2010-04-05 23:31:00.424 095 13231.26 480.43 57065.91 88888.00 2010-04-05 23:31:01.424 095 13231.13 480.55 57065.55 88888.00 2010-04-05 23:31:02.424 095 13231.13 480.43 57065.79 88888.00 2010-04-05 23:31:03.424 095 13231.13 480.68 57065.67 88888.00 2010-04-05 23:31:04.424 095 13230.61 480.06 57065.30 88888.00 2010-04-05 23:31:05.424 095 13230.61 480.43 57064.94 88888.00 2010-04-05 23:31:06.424 095 13230.61 479.93 57064.57 88888.00 2010-04-05 23:31:07.424 095 13229.96 480.55 57065.67 88888.00 2010-04-05 23:31:08.424 095 13230.61 479.93 57064.94 88888.00 2010-04-05 23:31:09.424 095 13230.74 480.18 57065.55 88888.00 2010-04-05 23:31:10.424 095 13229.83 480.43 57064.69 88888.00 2010-04-05 23:31:11.424 095 13230.35 480.43 57063.96 88888.00 2010-04-05 23:31:12.424 095 13230.48 480.55 57063.96 88888.00 2010-04-05 23:31:13.424 095 13231.00 481.42 57063.71 88888.00 2010-04-05 23:31:14.424 095 13231.39 481.05 57064.32 88888.00 2010-04-05 23:31:15.424 095 13230.87 481.30 57064.20 88888.00 2010-04-05 23:31:16.424 095 13231.65 481.54 57064.08 88888.00 2010-04-05 23:31:17.424 095 13231.26 482.16 57063.47 88888.00 2010-04-05 23:31:18.424 095 13232.30 481.79 57064.08 88888.00 2010-04-05 23:31:19.424 095 13231.91 482.66 57063.71 88888.00 2010-04-05 23:31:20.424 095 13231.52 482.41 57063.59 88888.00 2010-04-05 23:31:21.424 095 13232.30 481.54 57063.47 88888.00 2010-04-05 23:31:22.424 095 13231.78 482.29 57063.10 88888.00 2010-04-05 23:31:23.424 095 13232.17 481.92 57063.47 88888.00 2010-04-05 23:31:24.424 095 13231.91 481.54 57063.35 88888.00 2010-04-05 23:31:25.424 095 13232.69 482.16 57063.23 88888.00 2010-04-05 23:31:26.424 095 13232.56 482.04 57063.35 88888.00 2010-04-05 23:31:27.424 095 13232.56 481.79 57062.49 88888.00 2010-04-05 23:31:28.424 095 13233.08 481.67 57063.23 88888.00 2010-04-05 23:31:29.424 095 13232.82 481.54 57062.98 88888.00 2010-04-05 23:31:30.424 095 13232.82 481.54 57062.98 88888.00 2010-04-05 23:31:31.424 095 13234.25 480.92 57063.59 88888.00 2010-04-05 23:31:32.424 095 13233.34 481.42 57063.59 88888.00 2010-04-05 23:31:33.424 095 13233.60 480.80 57062.98 88888.00 2010-04-05 23:31:34.424 095 13233.99 480.92 57062.73 88888.00 2010-04-05 23:31:35.424 095 13234.12 481.05 57063.47 88888.00 2010-04-05 23:31:36.424 095 13233.86 480.55 57062.49 88888.00 2010-04-05 23:31:37.424 095 13234.38 480.92 57063.10 88888.00 2010-04-05 23:31:38.424 095 13233.60 480.68 57062.25 88888.00 2010-04-05 23:31:39.424 095 13234.25 480.68 57063.10 88888.00 2010-04-05 23:31:40.424 095 13234.89 481.42 57062.61 88888.00 2010-04-05 23:31:41.424 095 13235.28 481.54 57063.35 88888.00 2010-04-05 23:31:42.424 095 13235.54 480.92 57063.10 88888.00 2010-04-05 23:31:43.424 095 13235.28 481.54 57063.59 88888.00 2010-04-05 23:31:44.424 095 13235.67 481.42 57062.73 88888.00 2010-04-05 23:31:45.424 095 13236.71 481.30 57062.73 88888.00 2010-04-05 23:31:46.424 095 13236.06 481.54 57063.23 88888.00 2010-04-05 23:31:47.424 095 13236.97 481.67 57063.35 88888.00 2010-04-05 23:31:48.424 095 13236.84 481.30 57064.32 88888.00 2010-04-05 23:31:49.424 095 13237.49 481.54 57063.10 88888.00 2010-04-05 23:31:50.424 095 13238.01 481.42 57063.47 88888.00 2010-04-05 23:31:51.424 095 13237.23 482.29 57063.96 88888.00 2010-04-05 23:31:52.424 095 13237.23 482.04 57064.08 88888.00 2010-04-05 23:31:53.424 095 13237.75 481.79 57063.96 88888.00 2010-04-05 23:31:54.424 095 13237.75 481.92 57064.45 88888.00 2010-04-05 23:31:55.424 095 13238.01 482.04 57063.96 88888.00 2010-04-05 23:31:56.424 095 13237.75 482.29 57064.08 88888.00 2010-04-05 23:31:57.424 095 13237.49 482.16 57063.59 88888.00 2010-04-05 23:31:58.424 095 13237.62 481.79 57063.47 88888.00 2010-04-05 23:31:59.424 095 13237.36 482.16 57064.20 88888.00 2010-04-05 23:32:00.424 095 13238.53 482.04 57064.08 88888.00 2010-04-05 23:32:01.424 095 13238.66 482.41 57064.81 88888.00 2010-04-05 23:32:02.424 095 13237.75 482.16 57063.96 88888.00 2010-04-05 23:32:03.424 095 13238.53 481.79 57063.96 88888.00 2010-04-05 23:32:04.424 095 13238.01 481.30 57063.71 88888.00 2010-04-05 23:32:05.424 095 13238.14 481.79 57063.71 88888.00 2010-04-05 23:32:06.424 095 13237.75 481.67 57064.81 88888.00 2010-04-05 23:32:07.424 095 13237.62 481.54 57064.32 88888.00 2010-04-05 23:32:08.424 095 13237.36 481.79 57063.71 88888.00 2010-04-05 23:32:09.424 095 13237.62 481.54 57064.57 88888.00 2010-04-05 23:32:10.424 095 13236.06 481.42 57064.08 88888.00 2010-04-05 23:32:11.424 095 13237.10 480.92 57064.08 88888.00 2010-04-05 23:32:12.424 095 13236.58 481.17 57063.96 88888.00 2010-04-05 23:32:13.424 095 13236.97 481.54 57064.69 88888.00 2010-04-05 23:32:14.424 095 13237.23 481.54 57064.08 88888.00 2010-04-05 23:32:15.424 095 13237.75 480.68 57064.45 88888.00 2010-04-05 23:32:16.424 095 13238.01 481.30 57063.84 88888.00 2010-04-05 23:32:17.424 095 13238.14 481.67 57063.96 88888.00 2010-04-05 23:32:18.424 095 13237.62 481.42 57064.45 88888.00 2010-04-05 23:32:19.424 095 13237.62 482.04 57064.57 88888.00 2010-04-05 23:32:20.424 095 13237.75 481.17 57064.20 88888.00 2010-04-05 23:32:21.424 095 13237.10 481.42 57064.57 88888.00 2010-04-05 23:32:22.424 095 13238.14 481.67 57063.59 88888.00 2010-04-05 23:32:23.424 095 13237.23 481.79 57064.57 88888.00 2010-04-05 23:32:24.424 095 13237.10 482.04 57063.84 88888.00 2010-04-05 23:32:25.424 095 13237.10 481.67 57063.10 88888.00 2010-04-05 23:32:26.424 095 13237.49 482.29 57064.32 88888.00 2010-04-05 23:32:27.424 095 13237.10 481.92 57063.96 88888.00 2010-04-05 23:32:28.424 095 13237.36 481.42 57064.45 88888.00 2010-04-05 23:32:29.424 095 13237.36 481.30 57063.71 88888.00 2010-04-05 23:32:30.424 095 13237.49 480.92 57063.84 88888.00 2010-04-05 23:32:31.424 095 13237.88 480.80 57063.84 88888.00 2010-04-05 23:32:32.424 095 13237.75 480.68 57063.71 88888.00 2010-04-05 23:32:33.424 095 13238.14 480.55 57063.71 88888.00 2010-04-05 23:32:34.424 095 13238.01 480.31 57063.96 88888.00 2010-04-05 23:32:35.424 095 13238.01 480.55 57064.32 88888.00 2010-04-05 23:32:36.424 095 13237.23 479.31 57063.96 88888.00 2010-04-05 23:32:37.424 095 13237.10 480.43 57063.59 88888.00 2010-04-05 23:32:38.424 095 13237.10 479.69 57063.10 88888.00 2010-04-05 23:32:39.424 095 13237.10 479.81 57063.35 88888.00 2010-04-05 23:32:40.424 095 13236.97 480.06 57063.96 88888.00 2010-04-05 23:32:41.424 095 13236.84 479.31 57063.47 88888.00 2010-04-05 23:32:42.424 095 13236.84 479.56 57063.71 88888.00 2010-04-05 23:32:43.424 095 13236.97 478.82 57063.71 88888.00 2010-04-05 23:32:44.424 095 13236.32 479.56 57063.59 88888.00 2010-04-05 23:32:45.424 095 13236.06 479.19 57063.23 88888.00 2010-04-05 23:32:46.424 095 13236.58 479.69 57063.10 88888.00 2010-04-05 23:32:47.424 095 13236.06 479.69 57063.35 88888.00 2010-04-05 23:32:48.424 095 13236.45 478.94 57063.23 88888.00 2010-04-05 23:32:49.424 095 13236.32 479.69 57062.98 88888.00 2010-04-05 23:32:50.424 095 13236.84 479.31 57063.59 88888.00 2010-04-05 23:32:51.424 095 13236.97 479.69 57062.98 88888.00 2010-04-05 23:32:52.424 095 13237.36 479.44 57063.35 88888.00 2010-04-05 23:32:53.424 095 13237.23 479.19 57063.23 88888.00 2010-04-05 23:32:54.424 095 13236.45 479.44 57063.23 88888.00 2010-04-05 23:32:55.424 095 13237.10 479.19 57063.35 88888.00 2010-04-05 23:32:56.424 095 13237.49 479.19 57062.86 88888.00 2010-04-05 23:32:57.424 095 13237.10 478.94 57062.73 88888.00 2010-04-05 23:32:58.424 095 13237.75 479.56 57062.86 88888.00 2010-04-05 23:32:59.424 095 13236.71 479.44 57062.86 88888.00 2010-04-05 23:33:00.424 095 13237.36 479.93 57062.86 88888.00 2010-04-05 23:33:01.424 095 13237.49 479.69 57063.35 88888.00 2010-04-05 23:33:02.424 095 13238.14 479.56 57063.35 88888.00 2010-04-05 23:33:03.424 095 13238.53 480.31 57062.73 88888.00 2010-04-05 23:33:04.424 095 13238.66 479.81 57063.10 88888.00 2010-04-05 23:33:05.424 095 13238.92 480.18 57062.73 88888.00 2010-04-05 23:33:06.424 095 13238.92 480.68 57062.61 88888.00 2010-04-05 23:33:07.424 095 13239.83 480.68 57062.86 88888.00 2010-04-05 23:33:08.424 095 13240.09 480.31 57063.23 88888.00 2010-04-05 23:33:09.424 095 13240.87 480.80 57062.86 88888.00 2010-04-05 23:33:10.424 095 13241.00 481.79 57063.10 88888.00 2010-04-05 23:33:11.424 095 13241.39 481.30 57063.35 88888.00 2010-04-05 23:33:12.424 095 13242.04 481.30 57064.32 88888.00 2010-04-05 23:33:13.424 095 13242.04 480.92 57063.96 88888.00 2010-04-05 23:33:14.424 095 13242.04 481.67 57063.71 88888.00 2010-04-05 23:33:15.424 095 13241.78 481.17 57063.84 88888.00 2010-04-05 23:33:16.424 095 13242.43 481.30 57063.47 88888.00 2010-04-05 23:33:17.424 095 13242.95 481.79 57064.08 88888.00 2010-04-05 23:33:18.424 095 13242.69 481.05 57064.20 88888.00 2010-04-05 23:33:19.424 095 13242.82 481.42 57063.96 88888.00 2010-04-05 23:33:20.424 095 13242.56 481.05 57064.08 88888.00 2010-04-05 23:33:21.424 095 13242.95 481.92 57063.96 88888.00 2010-04-05 23:33:22.424 095 13242.69 481.54 57063.96 88888.00 2010-04-05 23:33:23.424 095 13242.17 481.42 57064.81 88888.00 2010-04-05 23:33:24.424 095 13242.43 482.16 57064.81 88888.00 2010-04-05 23:33:25.424 095 13242.95 481.30 57064.69 88888.00 2010-04-05 23:33:26.424 095 13242.82 481.67 57064.81 88888.00 2010-04-05 23:33:27.424 095 13242.56 481.92 57064.94 88888.00 2010-04-05 23:33:28.424 095 13244.12 481.79 57064.08 88888.00 2010-04-05 23:33:29.424 095 13243.47 482.04 57064.57 88888.00 2010-04-05 23:33:30.424 095 13244.25 481.79 57064.69 88888.00 2010-04-05 23:33:31.424 095 13243.73 481.92 57064.81 88888.00 2010-04-05 23:33:32.424 095 13243.60 482.29 57065.30 88888.00 2010-04-05 23:33:33.424 095 13244.12 482.16 57064.45 88888.00 2010-04-05 23:33:34.424 095 13244.64 481.42 57065.18 88888.00 2010-04-05 23:33:35.424 095 13244.25 481.79 57065.30 88888.00 2010-04-05 23:33:36.424 095 13243.99 481.67 57065.06 88888.00 2010-04-05 23:33:37.424 095 13244.38 482.04 57065.43 88888.00 2010-04-05 23:33:38.424 095 13244.51 482.04 57065.18 88888.00 2010-04-05 23:33:39.424 095 13244.77 481.79 57064.94 88888.00 2010-04-05 23:33:40.424 095 13244.64 481.79 57065.67 88888.00 2010-04-05 23:33:41.424 095 13245.03 481.79 57065.30 88888.00 2010-04-05 23:33:42.424 095 13245.55 481.67 57064.94 88888.00 2010-04-05 23:33:43.424 095 13245.03 481.67 57065.43 88888.00 2010-04-05 23:33:44.424 095 13244.77 482.16 57065.55 88888.00 2010-04-05 23:33:45.424 095 13244.77 481.79 57065.30 88888.00 2010-04-05 23:33:46.424 095 13245.03 481.67 57066.40 88888.00 2010-04-05 23:33:47.424 095 13245.16 481.42 57065.67 88888.00 2010-04-05 23:33:48.424 095 13245.42 481.92 57065.79 88888.00 2010-04-05 23:33:49.424 095 13245.42 481.05 57065.43 88888.00 2010-04-05 23:33:50.424 095 13244.51 480.92 57066.28 88888.00 2010-04-05 23:33:51.424 095 13245.55 481.30 57065.67 88888.00 2010-04-05 23:33:52.424 095 13244.77 481.05 57065.91 88888.00 2010-04-05 23:33:53.424 095 13243.86 480.80 57065.55 88888.00 2010-04-05 23:33:54.424 095 13244.77 481.17 57065.43 88888.00 2010-04-05 23:33:55.424 095 13245.29 481.05 57066.53 88888.00 2010-04-05 23:33:56.424 095 13245.16 480.31 57065.67 88888.00 2010-04-05 23:33:57.424 095 13244.77 480.18 57065.79 88888.00 2010-04-05 23:33:58.424 095 13245.03 480.18 57065.67 88888.00 2010-04-05 23:33:59.424 095 13244.77 480.31 57065.30 88888.00 2010-04-05 23:34:00.424 095 13245.16 479.69 57065.91 88888.00 2010-04-05 23:34:01.424 095 13244.90 479.81 57066.04 88888.00 2010-04-05 23:34:02.424 095 13244.51 479.07 57065.18 88888.00 2010-04-05 23:34:03.424 095 13244.90 478.94 57065.43 88888.00 2010-04-05 23:34:04.424 095 13244.51 479.69 57066.53 88888.00 2010-04-05 23:34:05.424 095 13244.25 479.44 57065.30 88888.00 2010-04-05 23:34:06.424 095 13245.03 479.31 57065.67 88888.00 2010-04-05 23:34:07.424 095 13244.64 478.94 57066.16 88888.00 2010-04-05 23:34:08.424 095 13244.51 479.44 57066.28 88888.00 2010-04-05 23:34:09.424 095 13245.03 478.57 57066.40 88888.00 2010-04-05 23:34:10.424 095 13245.55 478.82 57065.43 88888.00 2010-04-05 23:34:11.424 095 13246.46 478.69 57065.91 88888.00 2010-04-05 23:34:12.424 095 13245.94 478.57 57066.04 88888.00 2010-04-05 23:34:13.424 095 13246.20 478.20 57065.91 88888.00 2010-04-05 23:34:14.424 095 13245.81 477.83 57066.16 88888.00 2010-04-05 23:34:15.424 095 13246.85 477.58 57065.91 88888.00 2010-04-05 23:34:16.424 095 13246.59 477.33 57066.40 88888.00 2010-04-05 23:34:17.424 095 13246.98 477.58 57066.53 88888.00 2010-04-05 23:34:18.424 095 13246.72 477.33 57065.91 88888.00 2010-04-05 23:34:19.424 095 13246.33 476.59 57065.91 88888.00 2010-04-05 23:34:20.424 095 13246.72 477.08 57066.04 88888.00 2010-04-05 23:34:21.424 095 13246.72 476.84 57066.65 88888.00 2010-04-05 23:34:22.424 095 13246.72 476.22 57066.16 88888.00 2010-04-05 23:34:23.424 095 13246.98 476.96 57065.55 88888.00 2010-04-05 23:34:24.424 095 13246.46 476.22 57066.40 88888.00 2010-04-05 23:34:25.424 095 13246.72 475.97 57065.43 88888.00 2010-04-05 23:34:26.424 095 13246.59 476.47 57065.79 88888.00 2010-04-05 23:34:27.424 095 13246.98 476.34 57065.91 88888.00 2010-04-05 23:34:28.424 095 13247.37 475.85 57066.16 88888.00 2010-04-05 23:34:29.424 095 13246.46 476.22 57066.53 88888.00 2010-04-05 23:34:30.424 095 13246.20 475.85 57065.30 88888.00 2010-04-05 23:34:31.424 095 13246.07 476.22 57065.91 88888.00 2010-04-05 23:34:32.424 095 13246.33 475.47 57065.18 88888.00 2010-04-05 23:34:33.424 095 13246.46 476.22 57066.16 88888.00 2010-04-05 23:34:34.424 095 13246.98 475.72 57066.04 88888.00 2010-04-05 23:34:35.424 095 13246.33 474.86 57066.16 88888.00 2010-04-05 23:34:36.424 095 13246.33 476.22 57065.18 88888.00 2010-04-05 23:34:37.424 095 13246.46 475.72 57065.55 88888.00 2010-04-05 23:34:38.424 095 13246.33 476.34 57065.43 88888.00 2010-04-05 23:34:39.424 095 13247.50 474.98 57064.81 88888.00 2010-04-05 23:34:40.424 095 13246.85 475.47 57064.94 88888.00 2010-04-05 23:34:41.424 095 13246.72 476.22 57064.94 88888.00 2010-04-05 23:34:42.424 095 13246.33 476.22 57065.67 88888.00 2010-04-05 23:34:43.424 095 13246.33 475.60 57065.43 88888.00 2010-04-05 23:34:44.424 095 13246.20 475.47 57065.43 88888.00 2010-04-05 23:34:45.424 095 13245.68 475.35 57065.18 88888.00 2010-04-05 23:34:46.424 095 13246.46 475.97 57065.67 88888.00 2010-04-05 23:34:47.424 095 13245.29 475.60 57065.30 88888.00 2010-04-05 23:34:48.424 095 13245.94 475.10 57065.67 88888.00 2010-04-05 23:34:49.424 095 13245.94 476.09 57065.55 88888.00 2010-04-05 23:34:50.424 095 13246.46 475.85 57065.79 88888.00 2010-04-05 23:34:51.424 095 13245.94 475.35 57065.30 88888.00 2010-04-05 23:34:52.424 095 13246.46 475.60 57065.06 88888.00 2010-04-05 23:34:53.424 095 13245.29 476.47 57065.55 88888.00 2010-04-05 23:34:54.424 095 13245.55 475.35 57065.18 88888.00 2010-04-05 23:34:55.424 095 13246.07 475.72 57064.94 88888.00 2010-04-05 23:34:56.424 095 13245.42 476.09 57065.30 88888.00 2010-04-05 23:34:57.424 095 13246.07 475.85 57065.06 88888.00 2010-04-05 23:34:58.424 095 13245.68 475.35 57065.30 88888.00 2010-04-05 23:34:59.424 095 13245.68 475.47 57065.30 88888.00 2010-04-05 23:35:00.424 095 13245.55 475.47 57065.30 88888.00 2010-04-05 23:35:01.424 095 13245.29 475.10 57064.94 88888.00 2010-04-05 23:35:02.424 095 13245.94 475.60 57065.06 88888.00 2010-04-05 23:35:03.424 095 13245.68 475.60 57065.43 88888.00 2010-04-05 23:35:04.424 095 13245.68 475.47 57065.18 88888.00 2010-04-05 23:35:05.424 095 13245.68 475.47 57065.91 88888.00 2010-04-05 23:35:06.424 095 13246.07 476.22 57064.81 88888.00 2010-04-05 23:35:07.424 095 13245.81 475.85 57064.81 88888.00 2010-04-05 23:35:08.424 095 13245.42 475.72 57064.57 88888.00 2010-04-05 23:35:09.424 095 13246.33 476.22 57065.30 88888.00 2010-04-05 23:35:10.424 095 13245.29 475.97 57065.55 88888.00 2010-04-05 23:35:11.424 095 13245.03 476.59 57064.94 88888.00 2010-04-05 23:35:12.424 095 13245.29 476.59 57065.18 88888.00 2010-04-05 23:35:13.424 095 13245.68 475.47 57064.45 88888.00 2010-04-05 23:35:14.424 095 13245.94 475.60 57065.18 88888.00 2010-04-05 23:35:15.424 095 13245.55 475.35 57064.94 88888.00 2010-04-05 23:35:16.424 095 13244.90 475.35 57064.94 88888.00 2010-04-05 23:35:17.424 095 13245.29 475.10 57064.94 88888.00 2010-04-05 23:35:18.424 095 13245.03 474.98 57064.45 88888.00 2010-04-05 23:35:19.424 095 13244.90 474.48 57065.18 88888.00 2010-04-05 23:35:20.424 095 13245.16 474.24 57065.06 88888.00 2010-04-05 23:35:21.424 095 13245.94 473.86 57064.08 88888.00 2010-04-05 23:35:22.424 095 13245.94 474.73 57065.06 88888.00 2010-04-05 23:35:23.424 095 13245.68 474.61 57064.32 88888.00 2010-04-05 23:35:24.424 095 13245.03 473.99 57064.94 88888.00 2010-04-05 23:35:25.424 095 13245.94 474.24 57065.18 88888.00 2010-04-05 23:35:26.424 095 13245.68 473.37 57064.81 88888.00 2010-04-05 23:35:27.424 095 13245.29 474.11 57064.94 88888.00 2010-04-05 23:35:28.424 095 13245.42 474.24 57065.06 88888.00 2010-04-05 23:35:29.424 095 13245.68 473.86 57064.45 88888.00 2010-04-05 23:35:30.424 095 13245.55 473.49 57064.69 88888.00 2010-04-05 23:35:31.424 095 13244.12 473.99 57064.32 88888.00 2010-04-05 23:35:32.424 095 13244.51 474.11 57064.69 88888.00 2010-04-05 23:35:33.424 095 13244.64 474.24 57064.69 88888.00 2010-04-05 23:35:34.424 095 13244.38 474.24 57064.57 88888.00 2010-04-05 23:35:35.424 095 13244.25 474.73 57064.45 88888.00 2010-04-05 23:35:36.424 095 13243.99 475.10 57064.57 88888.00 2010-04-05 23:35:37.424 095 13244.12 474.98 57064.32 88888.00 2010-04-05 23:35:38.424 095 13243.47 474.48 57064.45 88888.00 2010-04-05 23:35:39.424 095 13243.99 474.48 57064.20 88888.00 2010-04-05 23:35:40.424 095 13244.12 474.48 57064.69 88888.00 2010-04-05 23:35:41.424 095 13243.34 474.48 57064.08 88888.00 2010-04-05 23:35:42.424 095 13243.08 474.73 57064.45 88888.00 2010-04-05 23:35:43.424 095 13243.08 474.36 57064.57 88888.00 2010-04-05 23:35:44.424 095 13244.51 474.86 57064.32 88888.00 2010-04-05 23:35:45.424 095 13244.64 474.48 57064.94 88888.00 2010-04-05 23:35:46.424 095 13244.90 474.36 57064.32 88888.00 2010-04-05 23:35:47.424 095 13244.12 474.24 57064.94 88888.00 2010-04-05 23:35:48.424 095 13244.25 474.61 57064.69 88888.00 2010-04-05 23:35:49.424 095 13244.25 474.48 57065.43 88888.00 2010-04-05 23:35:50.424 095 13244.77 474.36 57064.32 88888.00 2010-04-05 23:35:51.424 095 13245.03 474.36 57065.18 88888.00 2010-04-05 23:35:52.424 095 13244.38 474.11 57064.94 88888.00 2010-04-05 23:35:53.424 095 13244.77 473.74 57065.30 88888.00 2010-04-05 23:35:54.424 095 13244.77 473.74 57065.06 88888.00 2010-04-05 23:35:55.424 095 13244.38 473.86 57065.18 88888.00 2010-04-05 23:35:56.424 095 13244.77 473.25 57065.55 88888.00 2010-04-05 23:35:57.424 095 13245.55 473.25 57064.94 88888.00 2010-04-05 23:35:58.424 095 13244.90 473.37 57065.18 88888.00 2010-04-05 23:35:59.424 095 13245.42 473.74 57065.43 88888.00 2010-04-05 23:36:00.424 095 13245.03 473.00 57065.30 88888.00 2010-04-05 23:36:01.424 095 13245.81 473.49 57065.55 88888.00 2010-04-05 23:36:02.424 095 13245.68 473.00 57065.67 88888.00 2010-04-05 23:36:03.424 095 13245.55 472.75 57065.91 88888.00 2010-04-05 23:36:04.424 095 13245.42 472.75 57065.30 88888.00 2010-04-05 23:36:05.424 095 13245.42 473.00 57065.55 88888.00 2010-04-05 23:36:06.424 095 13245.94 473.00 57065.67 88888.00 2010-04-05 23:36:07.424 095 13246.46 472.87 57066.04 88888.00 2010-04-05 23:36:08.424 095 13246.07 473.12 57065.79 88888.00 2010-04-05 23:36:09.424 095 13246.33 473.25 57066.04 88888.00 2010-04-05 23:36:10.424 095 13247.11 472.87 57066.16 88888.00 2010-04-05 23:36:11.424 095 13246.98 472.63 57067.02 88888.00 2010-04-05 23:36:12.424 095 13246.98 472.50 57066.53 88888.00 2010-04-05 23:36:13.424 095 13247.11 473.00 57066.53 88888.00 2010-04-05 23:36:14.424 095 13247.89 472.01 57066.40 88888.00 2010-04-05 23:36:15.424 095 13247.11 472.75 57066.89 88888.00 2010-04-05 23:36:16.424 095 13248.02 473.37 57067.26 88888.00 2010-04-05 23:36:17.424 095 13247.37 472.75 57066.89 88888.00 2010-04-05 23:36:18.424 095 13248.02 472.25 57067.62 88888.00 2010-04-05 23:36:19.424 095 13248.28 473.00 57067.50 88888.00 2010-04-05 23:36:20.424 095 13248.28 472.13 57067.62 88888.00 2010-04-05 23:36:21.424 095 13248.80 472.50 57067.38 88888.00 2010-04-05 23:36:22.424 095 13248.41 472.13 57068.12 88888.00 2010-04-05 23:36:23.424 095 13248.67 472.25 57067.75 88888.00 2010-04-05 23:36:24.424 095 13248.15 472.01 57067.75 88888.00 2010-04-05 23:36:25.424 095 13247.63 472.13 57067.99 88888.00 2010-04-05 23:36:26.424 095 13248.15 472.75 57068.24 88888.00 2010-04-05 23:36:27.424 095 13248.02 473.25 57068.24 88888.00 2010-04-05 23:36:28.424 095 13248.15 472.50 57068.61 88888.00 2010-04-05 23:36:29.424 095 13248.15 472.50 57068.97 88888.00 2010-04-05 23:36:30.424 095 13248.02 473.12 57068.48 88888.00 2010-04-05 23:36:31.424 095 13248.28 473.25 57068.85 88888.00 2010-04-05 23:36:32.424 095 13248.41 473.62 57069.21 88888.00 2010-04-05 23:36:33.424 095 13248.15 473.74 57068.85 88888.00 2010-04-05 23:36:34.424 095 13248.67 473.49 57069.34 88888.00 2010-04-05 23:36:35.424 095 13248.15 473.99 57069.09 88888.00 2010-04-05 23:36:36.424 095 13248.93 472.87 57069.71 88888.00 2010-04-05 23:36:37.424 095 13248.28 473.49 57069.58 88888.00 2010-04-05 23:36:38.424 095 13248.41 473.12 57069.71 88888.00 2010-04-05 23:36:39.424 095 13248.15 472.13 57069.95 88888.00 2010-04-05 23:36:40.424 095 13248.15 472.87 57070.44 88888.00 2010-04-05 23:36:41.424 095 13248.41 472.38 57069.46 88888.00 2010-04-05 23:36:42.424 095 13248.02 472.38 57069.83 88888.00 2010-04-05 23:36:43.424 095 13247.76 472.38 57070.32 88888.00 2010-04-05 23:36:44.424 095 13248.15 471.88 57070.44 88888.00 2010-04-05 23:36:45.424 095 13247.63 471.88 57070.32 88888.00 2010-04-05 23:36:46.424 095 13247.11 471.64 57070.80 88888.00 2010-04-05 23:36:47.424 095 13247.89 471.39 57070.07 88888.00 2010-04-05 23:36:48.424 095 13247.76 471.88 57071.17 88888.00 2010-04-05 23:36:49.424 095 13247.89 471.64 57070.44 88888.00 2010-04-05 23:36:50.424 095 13247.76 471.64 57072.03 88888.00 2010-04-05 23:36:51.424 095 13246.85 471.26 57071.79 88888.00 2010-04-05 23:36:52.424 095 13247.76 471.76 57071.29 88888.00 2010-04-05 23:36:53.424 095 13247.89 470.64 57071.29 88888.00 2010-04-05 23:36:54.424 095 13247.50 470.15 57071.17 88888.00 2010-04-05 23:36:55.424 095 13247.63 470.03 57071.91 88888.00 2010-04-05 23:36:56.424 095 13248.80 469.90 57070.68 88888.00 2010-04-05 23:36:57.424 095 13248.54 470.52 57072.03 88888.00 2010-04-05 23:36:58.424 095 13248.15 469.65 57072.27 88888.00 2010-04-05 23:36:59.424 095 13248.28 469.28 57071.91 88888.00 2010-04-05 23:37:00.424 095 13248.15 469.16 57072.88 88888.00 2010-04-05 23:37:01.424 095 13248.67 469.16 57072.88 88888.00 2010-04-05 23:37:02.424 095 13247.89 469.28 57073.01 88888.00 2010-04-05 23:37:03.424 095 13247.24 468.91 57072.88 88888.00 2010-04-05 23:37:04.424 095 13247.63 469.16 57073.01 88888.00 2010-04-05 23:37:05.424 095 13247.89 469.65 57073.13 88888.00 2010-04-05 23:37:06.424 095 13247.37 468.54 57072.52 88888.00 2010-04-05 23:37:07.424 095 13247.50 468.42 57072.76 88888.00 2010-04-05 23:37:08.424 095 13246.20 469.16 57072.76 88888.00 2010-04-05 23:37:09.424 095 13246.20 469.28 57073.13 88888.00 2010-04-05 23:37:10.424 095 13246.98 468.79 57073.13 88888.00 2010-04-05 23:37:11.424 095 13246.07 469.16 57073.13 88888.00 2010-04-05 23:37:12.424 095 13246.59 468.79 57073.38 88888.00 2010-04-05 23:37:13.424 095 13246.85 468.91 57074.47 88888.00 2010-04-05 23:37:14.424 095 13246.33 468.79 57074.72 88888.00 2010-04-05 23:37:15.424 095 13246.46 468.42 57073.62 88888.00 2010-04-05 23:37:16.424 095 13246.59 469.16 57073.74 88888.00 2010-04-05 23:37:17.424 095 13247.11 468.54 57074.11 88888.00 2010-04-05 23:37:18.424 095 13246.98 469.03 57074.23 88888.00 2010-04-05 23:37:19.424 095 13246.85 468.42 57074.60 88888.00 2010-04-05 23:37:20.424 095 13247.24 469.03 57073.86 88888.00 2010-04-05 23:37:21.424 095 13247.76 468.54 57074.60 88888.00 2010-04-05 23:37:22.424 095 13247.76 468.91 57074.60 88888.00 2010-04-05 23:37:23.424 095 13247.37 468.54 57074.96 88888.00 2010-04-05 23:37:24.424 095 13247.50 469.16 57074.84 88888.00 2010-04-05 23:37:25.424 095 13247.11 468.54 57074.60 88888.00 2010-04-05 23:37:26.424 095 13246.72 468.66 57075.82 88888.00 2010-04-05 23:37:27.424 095 13246.07 469.03 57075.09 88888.00 2010-04-05 23:37:28.424 095 13246.72 469.53 57075.94 88888.00 2010-04-05 23:37:29.424 095 13247.37 469.28 57075.70 88888.00 2010-04-05 23:37:30.424 095 13246.98 469.53 57075.70 88888.00 2010-04-05 23:37:31.424 095 13246.72 469.65 57075.94 88888.00 2010-04-05 23:37:32.424 095 13246.46 469.41 57076.43 88888.00 2010-04-05 23:37:33.424 095 13246.46 469.65 57075.94 88888.00 2010-04-05 23:37:34.424 095 13247.11 469.78 57076.92 88888.00 2010-04-05 23:37:35.424 095 13247.50 470.40 57076.68 88888.00 2010-04-05 23:37:36.424 095 13247.24 469.65 57076.80 88888.00 2010-04-05 23:37:37.424 095 13248.15 469.78 57076.68 88888.00 2010-04-05 23:37:38.424 095 13248.02 469.65 57076.43 88888.00 2010-04-05 23:37:39.424 095 13248.02 469.78 57076.31 88888.00 2010-04-05 23:37:40.424 095 13248.15 469.65 57076.92 88888.00 2010-04-05 23:37:41.424 095 13247.63 469.53 57077.16 88888.00 2010-04-05 23:37:42.424 095 13248.28 469.53 57077.04 88888.00 2010-04-05 23:37:43.424 095 13248.28 469.65 57077.41 88888.00 2010-04-05 23:37:44.424 095 13248.15 470.03 57076.68 88888.00 2010-04-05 23:37:45.424 095 13247.24 470.40 57076.92 88888.00 2010-04-05 23:37:46.424 095 13247.89 470.03 57077.29 88888.00 2010-04-05 23:37:47.424 095 13248.28 470.27 57077.53 88888.00 2010-04-05 23:37:48.424 095 13248.41 470.52 57078.14 88888.00 2010-04-05 23:37:49.424 095 13248.28 470.27 57077.77 88888.00 2010-04-05 23:37:50.424 095 13249.06 470.77 57077.90 88888.00 2010-04-05 23:37:51.424 095 13249.32 470.40 57077.41 88888.00 2010-04-05 23:37:52.424 095 13249.32 470.15 57078.27 88888.00 2010-04-05 23:37:53.424 095 13249.19 471.14 57077.90 88888.00 2010-04-05 23:37:54.424 095 13249.45 470.89 57078.51 88888.00 2010-04-05 23:37:55.424 095 13250.49 471.14 57077.90 88888.00 2010-04-05 23:37:56.424 095 13250.88 471.26 57078.51 88888.00 2010-04-05 23:37:57.424 095 13250.62 471.88 57078.88 88888.00 2010-04-05 23:37:58.424 095 13251.27 471.39 57078.14 88888.00 2010-04-05 23:37:59.424 095 13251.27 471.64 57078.75 88888.00 2010-04-05 23:38:00.424 095 13250.88 470.77 57078.88 88888.00 2010-04-05 23:38:01.424 095 13252.17 470.77 57079.00 88888.00 2010-04-05 23:38:02.424 095 13251.40 470.40 57079.12 88888.00 2010-04-05 23:38:03.424 095 13251.79 470.52 57078.63 88888.00 2010-04-05 23:38:04.424 095 13252.04 470.52 57079.12 88888.00 2010-04-05 23:38:05.424 095 13252.04 470.27 57079.00 88888.00 2010-04-05 23:38:06.424 095 13251.40 470.64 57079.73 88888.00 2010-04-05 23:38:07.424 095 13252.17 471.14 57079.36 88888.00 2010-04-05 23:38:08.424 095 13251.27 471.02 57079.98 88888.00 2010-04-05 23:38:09.424 095 13250.88 471.14 57079.36 88888.00 2010-04-05 23:38:10.424 095 13252.04 471.26 57079.00 88888.00 2010-04-05 23:38:11.424 095 13251.66 471.26 57079.00 88888.00 2010-04-05 23:38:12.424 095 13252.30 471.14 57079.85 88888.00 2010-04-05 23:38:13.424 095 13252.04 470.89 57079.49 88888.00 2010-04-05 23:38:14.424 095 13251.66 471.64 57078.51 88888.00 2010-04-05 23:38:15.424 095 13252.70 471.39 57078.88 88888.00 2010-04-05 23:38:16.424 095 13252.70 472.75 57079.00 88888.00 2010-04-05 23:38:17.424 095 13252.70 471.64 57079.49 88888.00 2010-04-05 23:38:18.424 095 13252.56 472.38 57079.36 88888.00 2010-04-05 23:38:19.424 095 13252.17 471.88 57079.24 88888.00 2010-04-05 23:38:20.424 095 13252.43 473.12 57079.49 88888.00 2010-04-05 23:38:21.424 095 13252.56 472.38 57079.49 88888.00 2010-04-05 23:38:22.424 095 13252.56 472.38 57078.88 88888.00 2010-04-05 23:38:23.424 095 13252.17 472.63 57079.12 88888.00 2010-04-05 23:38:24.424 095 13251.66 472.63 57079.61 88888.00 2010-04-05 23:38:25.424 095 13252.30 472.38 57079.61 88888.00 2010-04-05 23:38:26.424 095 13251.92 472.38 57079.73 88888.00 2010-04-05 23:38:27.424 095 13252.17 472.50 57079.85 88888.00 2010-04-05 23:38:28.424 095 13252.30 473.49 57079.49 88888.00 2010-04-05 23:38:29.424 095 13251.66 473.37 57079.12 88888.00 2010-04-05 23:38:30.424 095 13251.79 473.37 57079.85 88888.00 2010-04-05 23:38:31.424 095 13252.04 473.62 57080.10 88888.00 2010-04-05 23:38:32.424 095 13251.01 474.24 57079.85 88888.00 2010-04-05 23:38:33.424 095 13252.43 473.49 57078.75 88888.00 2010-04-05 23:38:34.424 095 13251.79 473.25 57079.36 88888.00 2010-04-05 23:38:35.424 095 13251.53 473.86 57079.12 88888.00 2010-04-05 23:38:36.424 095 13251.66 473.74 57079.00 88888.00 2010-04-05 23:38:37.424 095 13252.17 473.62 57079.98 88888.00 2010-04-05 23:38:38.424 095 13251.53 473.37 57079.85 88888.00 2010-04-05 23:38:39.424 095 13251.66 473.12 57079.49 88888.00 2010-04-05 23:38:40.424 095 13251.40 472.50 57079.85 88888.00 2010-04-05 23:38:41.424 095 13251.92 473.12 57079.12 88888.00 2010-04-05 23:38:42.424 095 13250.88 473.86 57079.36 88888.00 2010-04-05 23:38:43.424 095 13251.14 473.62 57079.00 88888.00 2010-04-05 23:38:44.424 095 13251.66 473.62 57079.61 88888.00 2010-04-05 23:38:45.424 095 13250.75 473.37 57079.61 88888.00 2010-04-05 23:38:46.424 095 13251.27 473.49 57080.10 88888.00 2010-04-05 23:38:47.424 095 13250.49 473.62 57079.61 88888.00 2010-04-05 23:38:48.424 095 13251.01 473.74 57079.24 88888.00 2010-04-05 23:38:49.424 095 13250.88 473.86 57079.49 88888.00 2010-04-05 23:38:50.424 095 13250.23 472.87 57078.88 88888.00 2010-04-05 23:38:51.424 095 13250.10 474.24 57079.12 88888.00 2010-04-05 23:38:52.424 095 13250.62 473.86 57079.36 88888.00 2010-04-05 23:38:53.424 095 13250.36 473.37 57080.10 88888.00 2010-04-05 23:38:54.424 095 13250.75 473.86 57079.24 88888.00 2010-04-05 23:38:55.424 095 13250.23 474.24 57079.00 88888.00 2010-04-05 23:38:56.424 095 13250.10 474.11 57078.88 88888.00 2010-04-05 23:38:57.424 095 13250.49 473.37 57078.51 88888.00 2010-04-05 23:38:58.424 095 13250.36 473.86 57079.36 88888.00 2010-04-05 23:38:59.424 095 13249.45 474.36 57078.75 88888.00 2010-04-05 23:39:00.424 095 13249.71 473.62 57078.75 88888.00 2010-04-05 23:39:01.424 095 13249.32 474.24 57079.61 88888.00 2010-04-05 23:39:02.424 095 13250.10 473.37 57079.36 88888.00 2010-04-05 23:39:03.424 095 13249.58 473.49 57079.49 88888.00 2010-04-05 23:39:04.424 095 13249.45 473.74 57078.75 88888.00 2010-04-05 23:39:05.424 095 13248.67 473.37 57078.63 88888.00 2010-04-05 23:39:06.424 095 13249.06 473.99 57078.63 88888.00 2010-04-05 23:39:07.424 095 13248.67 473.86 57078.39 88888.00 2010-04-05 23:39:08.424 095 13249.06 473.99 57078.63 88888.00 2010-04-05 23:39:09.424 095 13249.19 473.25 57078.39 88888.00 2010-04-05 23:39:10.424 095 13249.19 473.86 57079.12 88888.00 2010-04-05 23:39:11.424 095 13250.10 473.25 57078.39 88888.00 2010-04-05 23:39:12.424 095 13249.19 473.25 57079.12 88888.00 2010-04-05 23:39:13.424 095 13249.06 472.87 57078.63 88888.00 2010-04-05 23:39:14.424 095 13248.93 472.75 57079.12 88888.00 2010-04-05 23:39:15.424 095 13249.71 472.38 57078.63 88888.00 2010-04-05 23:39:16.424 095 13249.06 472.01 57078.02 88888.00 2010-04-05 23:39:17.424 095 13249.58 472.50 57078.27 88888.00 2010-04-05 23:39:18.424 095 13249.45 472.38 57078.27 88888.00 2010-04-05 23:39:19.424 095 13249.71 472.13 57078.75 88888.00 2010-04-05 23:39:20.424 095 13249.19 472.13 57078.27 88888.00 2010-04-05 23:39:21.424 095 13249.32 472.25 57078.27 88888.00 2010-04-05 23:39:22.424 095 13248.93 472.01 57078.51 88888.00 2010-04-05 23:39:23.424 095 13249.06 471.88 57077.77 88888.00 2010-04-05 23:39:24.424 095 13249.19 472.63 57078.51 88888.00 2010-04-05 23:39:25.424 095 13248.28 471.88 57078.27 88888.00 2010-04-05 23:39:26.424 095 13248.80 471.51 57078.63 88888.00 2010-04-05 23:39:27.424 095 13248.15 472.63 57078.14 88888.00 2010-04-05 23:39:28.424 095 13248.67 472.13 57078.63 88888.00 2010-04-05 23:39:29.424 095 13249.32 472.01 57078.14 88888.00 2010-04-05 23:39:30.424 095 13249.06 472.25 57078.39 88888.00 2010-04-05 23:39:31.424 095 13249.58 472.01 57077.53 88888.00 2010-04-05 23:39:32.424 095 13249.32 471.64 57078.02 88888.00 2010-04-05 23:39:33.424 095 13248.93 471.76 57078.39 88888.00 2010-04-05 23:39:34.424 095 13249.19 472.01 57078.27 88888.00 2010-04-05 23:39:35.424 095 13249.19 471.14 57078.14 88888.00 2010-04-05 23:39:36.424 095 13249.45 471.14 57077.77 88888.00 2010-04-05 23:39:37.424 095 13248.28 471.88 57077.41 88888.00 2010-04-05 23:39:38.424 095 13248.93 471.26 57076.80 88888.00 2010-04-05 23:39:39.424 095 13249.19 471.14 57077.16 88888.00 2010-04-05 23:39:40.424 095 13248.41 471.88 57077.77 88888.00 2010-04-05 23:39:41.424 095 13248.15 471.39 57077.41 88888.00 2010-04-05 23:39:42.424 095 13249.06 471.14 57076.92 88888.00 2010-04-05 23:39:43.424 095 13248.28 471.88 57077.16 88888.00 2010-04-05 23:39:44.424 095 13248.54 471.39 57077.04 88888.00 2010-04-05 23:39:45.424 095 13248.67 472.25 57076.92 88888.00 2010-04-05 23:39:46.424 095 13248.41 472.01 57077.53 88888.00 2010-04-05 23:39:47.424 095 13248.15 471.26 57076.92 88888.00 2010-04-05 23:39:48.424 095 13248.28 471.39 57077.04 88888.00 2010-04-05 23:39:49.424 095 13248.93 471.39 57077.77 88888.00 2010-04-05 23:39:50.424 095 13248.93 471.02 57076.80 88888.00 2010-04-05 23:39:51.424 095 13249.19 471.39 57077.41 88888.00 2010-04-05 23:39:52.424 095 13248.67 470.77 57077.65 88888.00 2010-04-05 23:39:53.424 095 13249.19 470.52 57077.29 88888.00 2010-04-05 23:39:54.424 095 13249.58 470.64 57076.80 88888.00 2010-04-05 23:39:55.424 095 13249.45 470.77 57076.80 88888.00 2010-04-05 23:39:56.424 095 13248.28 470.52 57076.80 88888.00 2010-04-05 23:39:57.424 095 13248.80 470.40 57076.55 88888.00 2010-04-05 23:39:58.424 095 13248.80 471.02 57076.80 88888.00 2010-04-05 23:39:59.424 095 13248.93 470.15 57076.68 88888.00 2010-04-05 23:40:00.424 095 13249.06 470.52 57076.55 88888.00 2010-04-05 23:40:01.424 095 13249.71 471.14 57077.04 88888.00 2010-04-05 23:40:02.424 095 13249.06 471.26 57076.92 88888.00 2010-04-05 23:40:03.424 095 13249.19 471.64 57077.41 88888.00 2010-04-05 23:40:04.424 095 13249.71 471.76 57076.92 88888.00 2010-04-05 23:40:05.424 095 13249.58 471.64 57076.92 88888.00 2010-04-05 23:40:06.424 095 13250.10 472.01 57076.80 88888.00 2010-04-05 23:40:07.424 095 13249.97 472.50 57077.41 88888.00 2010-04-05 23:40:08.424 095 13250.10 472.25 57076.31 88888.00 2010-04-05 23:40:09.424 095 13250.88 472.01 57077.41 88888.00 2010-04-05 23:40:10.424 095 13250.88 471.39 57076.55 88888.00 2010-04-05 23:40:11.424 095 13251.27 472.13 57076.80 88888.00 2010-04-05 23:40:12.424 095 13251.66 471.76 57076.18 88888.00 2010-04-05 23:40:13.424 095 13252.04 471.76 57076.92 88888.00 2010-04-05 23:40:14.424 095 13252.17 471.88 57076.31 88888.00 2010-04-05 23:40:15.424 095 13253.08 471.39 57076.92 88888.00 2010-04-05 23:40:16.424 095 13253.47 471.88 57076.06 88888.00 2010-04-05 23:40:17.424 095 13253.86 472.38 57077.16 88888.00 2010-04-05 23:40:18.424 095 13254.25 471.39 57076.68 88888.00 2010-04-05 23:40:19.424 095 13253.86 471.26 57076.68 88888.00 2010-04-05 23:40:20.424 095 13254.51 471.88 57077.04 88888.00 2010-04-05 23:40:21.424 095 13254.64 472.01 57077.29 88888.00 2010-04-05 23:40:22.424 095 13255.68 472.25 57076.80 88888.00 2010-04-05 23:40:23.424 095 13255.68 472.63 57077.16 88888.00 2010-04-05 23:40:24.424 095 13255.42 472.63 57076.43 88888.00 2010-04-05 23:40:25.424 095 13255.94 473.25 57077.04 88888.00 2010-04-05 23:40:26.424 095 13256.33 473.74 57077.04 88888.00 2010-04-05 23:40:27.424 095 13256.59 473.62 57076.43 88888.00 2010-04-05 23:40:28.424 095 13256.72 473.62 57077.53 88888.00 2010-04-05 23:40:29.424 095 13256.72 473.86 57077.29 88888.00 2010-04-05 23:40:30.424 095 13257.37 474.73 57077.77 88888.00 2010-04-05 23:40:31.424 095 13257.50 474.48 57077.53 88888.00 2010-04-05 23:40:32.424 095 13257.76 475.10 57077.77 88888.00 2010-04-05 23:40:33.424 095 13257.63 474.61 57077.41 88888.00 2010-04-05 23:40:34.424 095 13258.02 474.48 57077.16 88888.00 2010-04-05 23:40:35.424 095 13258.93 474.48 57077.90 88888.00 2010-04-05 23:40:36.424 095 13258.54 474.73 57077.77 88888.00 2010-04-05 23:40:37.424 095 13258.41 473.99 57077.53 88888.00 2010-04-05 23:40:38.424 095 13258.28 473.99 57077.77 88888.00 2010-04-05 23:40:39.424 095 13259.58 474.86 57078.27 88888.00 2010-04-05 23:40:40.424 095 13259.06 474.98 57077.77 88888.00 2010-04-05 23:40:41.424 095 13259.06 474.24 57078.39 88888.00 2010-04-05 23:40:42.424 095 13258.28 474.24 57078.14 88888.00 2010-04-05 23:40:43.424 095 13258.28 474.24 57078.63 88888.00 2010-04-05 23:40:44.424 095 13259.06 474.48 57078.14 88888.00 2010-04-05 23:40:45.424 095 13258.80 475.47 57077.90 88888.00 2010-04-05 23:40:46.424 095 13257.89 475.47 57078.02 88888.00 2010-04-05 23:40:47.424 095 13258.41 475.97 57078.39 88888.00 2010-04-05 23:40:48.424 095 13258.67 475.47 57079.00 88888.00 2010-04-05 23:40:49.424 095 13258.28 475.47 57078.27 88888.00 2010-04-05 23:40:50.424 095 13259.19 476.09 57078.75 88888.00 2010-04-05 23:40:51.424 095 13258.93 476.47 57078.75 88888.00 2010-04-05 23:40:52.424 095 13259.06 475.72 57079.36 88888.00 2010-04-05 23:40:53.424 095 13259.06 475.85 57079.24 88888.00 2010-04-05 23:40:54.424 095 13260.49 475.85 57079.73 88888.00 2010-04-05 23:40:55.424 095 13259.97 476.59 57079.00 88888.00 2010-04-05 23:40:56.424 095 13260.88 476.09 57079.73 88888.00 2010-04-05 23:40:57.424 095 13260.49 475.97 57079.36 88888.00 2010-04-05 23:40:58.424 095 13259.97 476.22 57079.73 88888.00 2010-04-05 23:40:59.424 095 13259.97 475.60 57080.10 88888.00 2010-04-05 23:41:00.424 095 13259.97 475.23 57079.98 88888.00 2010-04-05 23:41:01.424 095 13260.62 474.98 57079.85 88888.00 2010-04-05 23:41:02.424 095 13260.23 475.60 57079.73 88888.00 2010-04-05 23:41:03.424 095 13259.71 475.60 57080.34 88888.00 2010-04-05 23:41:04.424 095 13260.36 475.60 57079.85 88888.00 2010-04-05 23:41:05.424 095 13259.45 475.10 57080.46 88888.00 2010-04-05 23:41:06.424 095 13259.58 476.09 57080.59 88888.00 2010-04-05 23:41:07.424 095 13259.97 475.10 57080.34 88888.00 2010-04-05 23:41:08.424 095 13259.84 476.22 57080.10 88888.00 2010-04-05 23:41:09.424 095 13259.84 476.59 57080.10 88888.00 2010-04-05 23:41:10.424 095 13259.71 476.34 57080.59 88888.00 2010-04-05 23:41:11.424 095 13259.84 476.71 57079.85 88888.00 2010-04-05 23:41:12.424 095 13259.19 476.22 57080.59 88888.00 2010-04-05 23:41:13.424 095 13259.06 476.59 57081.32 88888.00 2010-04-05 23:41:14.424 095 13259.32 476.22 57080.59 88888.00 2010-04-05 23:41:15.424 095 13258.93 476.22 57080.22 88888.00 2010-04-05 23:41:16.424 095 13259.58 476.47 57081.07 88888.00 2010-04-05 23:41:17.424 095 13259.19 476.84 57080.71 88888.00 2010-04-05 23:41:18.424 095 13258.67 476.96 57080.71 88888.00 2010-04-05 23:41:19.424 095 13259.19 476.71 57080.22 88888.00 2010-04-05 23:41:20.424 095 13258.67 476.09 57080.71 88888.00 2010-04-05 23:41:21.424 095 13259.19 477.08 57081.57 88888.00 2010-04-05 23:41:22.424 095 13259.32 476.59 57080.46 88888.00 2010-04-05 23:41:23.424 095 13259.06 476.84 57081.57 88888.00 2010-04-05 23:41:24.424 095 13258.93 476.84 57080.59 88888.00 2010-04-05 23:41:25.424 095 13259.32 476.84 57081.32 88888.00 2010-04-05 23:41:26.424 095 13258.41 477.08 57081.20 88888.00 2010-04-05 23:41:27.424 095 13258.15 477.58 57081.20 88888.00 2010-04-05 23:41:28.424 095 13258.67 477.70 57080.83 88888.00 2010-04-05 23:41:29.424 095 13259.19 477.21 57081.20 88888.00 2010-04-05 23:41:30.424 095 13258.15 477.33 57081.07 88888.00 2010-04-05 23:41:31.424 095 13258.93 477.33 57081.81 88888.00 2010-04-05 23:41:32.424 095 13258.80 476.47 57081.20 88888.00 2010-04-05 23:41:33.424 095 13258.02 477.70 57081.44 88888.00 2010-04-05 23:41:34.423 095 13259.32 477.33 57082.18 88888.00 2010-04-05 23:41:35.423 095 13258.67 477.58 57081.69 88888.00 2010-04-05 23:41:36.423 095 13259.32 477.46 57081.44 88888.00 2010-04-05 23:41:37.423 095 13259.45 477.70 57082.05 88888.00 2010-04-05 23:41:38.423 095 13258.41 477.58 57081.93 88888.00 2010-04-05 23:41:39.423 095 13259.58 477.21 57082.30 88888.00 2010-04-05 23:41:40.423 095 13259.32 477.46 57082.18 88888.00 2010-04-05 23:41:41.423 095 13259.58 477.33 57082.18 88888.00 2010-04-05 23:41:42.423 095 13258.93 477.83 57081.93 88888.00 2010-04-05 23:41:43.423 095 13259.32 478.08 57082.05 88888.00 2010-04-05 23:41:44.423 095 13259.58 478.08 57082.18 88888.00 2010-04-05 23:41:45.423 095 13260.88 477.83 57082.18 88888.00 2010-04-05 23:41:46.423 095 13260.49 477.95 57082.05 88888.00 2010-04-05 23:41:47.423 095 13260.10 478.94 57082.54 88888.00 2010-04-05 23:41:48.423 095 13260.62 477.58 57082.54 88888.00 2010-04-05 23:41:49.423 095 13260.49 477.21 57082.18 88888.00 2010-04-05 23:41:50.423 095 13260.62 477.83 57082.54 88888.00 2010-04-05 23:41:51.423 095 13261.14 477.83 57082.79 88888.00 2010-04-05 23:41:52.423 095 13261.92 477.70 57083.03 88888.00 2010-04-05 23:41:53.423 095 13262.05 477.21 57082.54 88888.00 2010-04-05 23:41:54.423 095 13261.53 477.58 57082.91 88888.00 2010-04-05 23:41:55.423 095 13261.27 477.46 57083.28 88888.00 2010-04-05 23:41:56.423 095 13262.05 477.08 57082.79 88888.00 2010-04-05 23:41:57.423 095 13261.66 476.59 57083.77 88888.00 2010-04-05 23:41:58.423 095 13262.05 476.84 57083.52 88888.00 2010-04-05 23:41:59.423 095 13261.27 476.59 57083.16 88888.00 2010-04-05 23:42:00.423 095 13261.14 477.21 57083.64 88888.00 2010-04-05 23:42:01.423 095 13261.79 477.08 57084.01 88888.00 2010-04-05 23:42:02.423 095 13262.05 476.59 57083.16 88888.00 2010-04-05 23:42:03.423 095 13261.53 477.21 57084.13 88888.00 2010-04-05 23:42:04.423 095 13262.18 476.84 57083.52 88888.00 2010-04-05 23:42:05.423 095 13261.92 476.71 57084.25 88888.00 2010-04-05 23:42:06.423 095 13262.31 477.58 57084.62 88888.00 2010-04-05 23:42:07.423 095 13262.70 477.21 57083.89 88888.00 2010-04-05 23:42:08.423 095 13263.35 477.83 57084.25 88888.00 2010-04-05 23:42:09.423 095 13263.09 477.21 57084.62 88888.00 2010-04-05 23:42:10.423 095 13262.70 477.58 57084.87 88888.00 2010-04-05 23:42:11.423 095 13263.61 477.21 57083.89 88888.00 2010-04-05 23:42:12.423 095 13263.87 476.96 57084.25 88888.00 2010-04-05 23:42:13.423 095 13264.39 476.84 57085.36 88888.00 2010-04-05 23:42:14.423 095 13264.39 476.34 57085.11 88888.00 2010-04-05 23:42:15.423 095 13263.74 476.09 57085.11 88888.00 2010-04-05 23:42:16.423 095 13264.13 476.22 57085.11 88888.00 2010-04-05 23:42:17.423 095 13263.48 476.59 57084.87 88888.00 2010-04-05 23:42:18.423 095 13263.74 475.10 57084.99 88888.00 2010-04-05 23:42:19.423 095 13263.48 476.22 57085.11 88888.00 2010-04-05 23:42:20.423 095 13263.35 476.34 57084.99 88888.00 2010-04-05 23:42:21.423 095 13263.48 476.09 57085.36 88888.00 2010-04-05 23:42:22.423 095 13264.13 475.72 57085.48 88888.00 2010-04-05 23:42:23.423 095 13264.39 475.85 57085.96 88888.00 2010-04-05 23:42:24.423 095 13264.52 476.34 57085.96 88888.00 2010-04-05 23:42:25.423 095 13264.39 476.84 57085.72 88888.00 2010-04-05 23:42:26.423 095 13265.30 476.47 57086.09 88888.00 2010-04-05 23:42:27.423 095 13265.95 476.34 57086.70 88888.00 2010-04-05 23:42:28.423 095 13265.82 476.34 57086.70 88888.00 2010-04-05 23:42:29.423 095 13266.08 475.85 57086.33 88888.00 2010-04-05 23:42:30.423 095 13266.86 475.97 57086.09 88888.00 2010-04-05 23:42:31.423 095 13266.99 475.97 57086.82 88888.00 2010-04-05 23:42:32.423 095 13266.60 476.09 57086.70 88888.00 2010-04-05 23:42:33.423 095 13266.47 475.60 57086.46 88888.00 2010-04-05 23:42:34.423 095 13266.47 475.97 57086.95 88888.00 2010-04-05 23:42:35.423 095 13266.34 475.85 57088.05 88888.00 2010-04-05 23:42:36.423 095 13265.82 476.47 57087.19 88888.00 2010-04-05 23:42:37.423 095 13265.82 476.34 57087.19 88888.00 2010-04-05 23:42:38.423 095 13266.47 477.21 57086.82 88888.00 2010-04-05 23:42:39.423 095 13265.95 476.96 57087.07 88888.00 2010-04-05 23:42:40.423 095 13266.47 476.47 57086.95 88888.00 2010-04-05 23:42:41.423 095 13266.86 476.96 57086.82 88888.00 2010-04-05 23:42:42.423 095 13266.86 477.33 57087.19 88888.00 2010-04-05 23:42:43.423 095 13267.90 476.47 57087.43 88888.00 2010-04-05 23:42:44.423 095 13266.99 477.95 57087.68 88888.00 2010-04-05 23:42:45.423 095 13267.38 477.33 57088.17 88888.00 2010-04-05 23:42:46.423 095 13267.12 477.70 57088.17 88888.00 2010-04-05 23:42:47.423 095 13267.64 477.70 57088.17 88888.00 2010-04-05 23:42:48.423 095 13267.51 477.58 57087.92 88888.00 2010-04-05 23:42:49.423 095 13267.12 477.83 57088.05 88888.00 2010-04-05 23:42:50.423 095 13267.51 477.70 57088.90 88888.00 2010-04-05 23:42:51.423 095 13268.03 477.95 57089.02 88888.00 2010-04-05 23:42:52.423 095 13267.77 477.21 57088.66 88888.00 2010-04-05 23:42:53.423 095 13267.77 477.58 57087.68 88888.00 2010-04-05 23:42:54.423 095 13268.16 477.33 57087.92 88888.00 2010-04-05 23:42:55.423 095 13267.77 477.70 57088.78 88888.00 2010-04-05 23:42:56.423 095 13268.03 477.46 57088.78 88888.00 2010-04-05 23:42:57.423 095 13267.64 477.58 57088.66 88888.00 2010-04-05 23:42:58.423 095 13268.42 477.70 57088.41 88888.00 2010-04-05 23:42:59.423 095 13268.94 477.70 57088.41 88888.00 2010-04-05 23:43:00.423 095 13268.55 477.83 57089.14 88888.00 2010-04-05 23:43:01.423 095 13268.94 476.71 57089.51 88888.00 2010-04-05 23:43:02.423 095 13268.68 477.95 57088.90 88888.00 2010-04-05 23:43:03.423 095 13269.33 477.21 57088.90 88888.00 2010-04-05 23:43:04.423 095 13269.46 477.46 57089.02 88888.00 2010-04-05 23:43:05.423 095 13268.94 477.33 57089.14 88888.00 2010-04-05 23:43:06.423 095 13269.59 477.58 57089.27 88888.00 2010-04-05 23:43:07.423 095 13269.07 477.08 57089.51 88888.00 2010-04-05 23:43:08.423 095 13269.20 477.08 57089.51 88888.00 2010-04-05 23:43:09.423 095 13268.81 477.58 57089.63 88888.00 2010-04-05 23:43:10.423 095 13268.29 476.71 57090.12 88888.00 2010-04-05 23:43:11.423 095 13267.51 477.21 57089.27 88888.00 2010-04-05 23:43:12.423 095 13268.55 478.20 57089.02 88888.00 2010-04-05 23:43:13.423 095 13267.51 477.58 57089.39 88888.00 2010-04-05 23:43:14.423 095 13267.64 477.95 57089.76 88888.00 2010-04-05 23:43:15.423 095 13267.90 477.58 57090.00 88888.00 2010-04-05 23:43:16.423 095 13266.08 477.58 57090.25 88888.00 2010-04-05 23:43:17.423 095 13266.47 476.96 57090.00 88888.00 2010-04-05 23:43:18.423 095 13265.56 477.21 57089.76 88888.00 2010-04-05 23:43:19.423 095 13266.34 476.71 57090.37 88888.00 2010-04-05 23:43:20.423 095 13266.08 477.21 57089.88 88888.00 2010-04-05 23:43:21.423 095 13265.69 477.08 57090.37 88888.00 2010-04-05 23:43:22.423 095 13265.69 476.84 57089.51 88888.00 2010-04-05 23:43:23.423 095 13266.34 477.46 57090.37 88888.00 2010-04-05 23:43:24.423 095 13265.82 477.58 57088.90 88888.00 2010-04-05 23:43:25.423 095 13265.04 476.96 57089.63 88888.00 2010-04-05 23:43:26.423 095 13265.04 477.46 57089.88 88888.00 2010-04-05 23:43:27.423 095 13264.91 476.96 57088.54 88888.00 2010-04-05 23:43:28.423 095 13264.52 476.96 57089.02 88888.00 2010-04-05 23:43:29.423 095 13264.91 477.46 57088.78 88888.00 2010-04-05 23:43:30.423 095 13264.78 477.08 57089.76 88888.00 2010-04-05 23:43:31.423 095 13264.26 476.59 57089.02 88888.00 2010-04-05 23:43:32.423 095 13264.00 476.71 57089.14 88888.00 2010-04-05 23:43:33.423 095 13264.13 475.97 57089.02 88888.00 2010-04-05 23:43:34.423 095 13264.39 475.85 57088.90 88888.00 2010-04-05 23:43:35.423 095 13265.04 475.97 57088.29 88888.00 2010-04-05 23:43:36.423 095 13265.69 475.10 57088.66 88888.00 2010-04-05 23:43:37.423 095 13265.17 475.35 57088.90 88888.00 2010-04-05 23:43:38.423 095 13264.78 474.86 57089.02 88888.00 2010-04-05 23:43:39.423 095 13264.91 475.10 57089.02 88888.00 2010-04-05 23:43:40.423 095 13264.39 474.24 57088.78 88888.00 2010-04-05 23:43:41.423 095 13264.65 474.11 57088.29 88888.00 2010-04-05 23:43:42.423 095 13263.74 473.49 57088.17 88888.00 2010-04-05 23:43:43.423 095 13263.61 473.49 57088.05 88888.00 2010-04-05 23:43:44.423 095 13263.74 473.25 57088.05 88888.00 2010-04-05 23:43:45.423 095 13263.35 473.37 57088.41 88888.00 2010-04-05 23:43:46.423 095 13262.57 472.87 57087.55 88888.00 2010-04-05 23:43:47.423 095 13262.18 472.87 57087.92 88888.00 2010-04-05 23:43:48.423 095 13262.44 472.75 57087.92 88888.00 2010-04-05 23:43:49.423 095 13262.18 473.00 57087.55 88888.00 2010-04-05 23:43:50.423 095 13261.53 472.87 57087.31 88888.00 2010-04-05 23:43:51.423 095 13262.18 472.75 57086.82 88888.00 2010-04-05 23:43:52.423 095 13262.57 473.37 57087.07 88888.00 2010-04-05 23:43:53.423 095 13262.05 472.87 57087.31 88888.00 2010-04-05 23:43:54.423 095 13261.92 472.87 57087.68 88888.00 2010-04-05 23:43:55.423 095 13261.79 472.50 57086.70 88888.00 2010-04-05 23:43:56.423 095 13261.40 472.38 57086.46 88888.00 2010-04-05 23:43:57.423 095 13261.01 472.13 57086.82 88888.00 2010-04-05 23:43:58.423 095 13260.10 471.88 57086.58 88888.00 2010-04-05 23:43:59.423 095 13259.58 472.75 57086.09 88888.00 2010-04-05 23:44:00.423 095 13258.93 472.63 57085.96 88888.00 2010-04-05 23:44:01.423 095 13258.93 472.38 57085.23 88888.00 2010-04-05 23:44:02.423 095 13258.80 472.63 57085.96 88888.00 2010-04-05 23:44:03.423 095 13258.15 471.39 57085.23 88888.00 2010-04-05 23:44:04.423 095 13256.85 471.51 57084.74 88888.00 2010-04-05 23:44:05.423 095 13256.72 471.64 57084.99 88888.00 2010-04-05 23:44:06.423 095 13256.20 472.13 57084.50 88888.00 2010-04-05 23:44:07.423 095 13256.46 471.88 57084.50 88888.00 2010-04-05 23:44:08.423 095 13255.94 471.76 57085.11 88888.00 2010-04-05 23:44:09.423 095 13254.77 472.01 57084.38 88888.00 2010-04-05 23:44:10.423 095 13255.03 471.64 57083.77 88888.00 2010-04-05 23:44:11.423 095 13255.16 471.88 57084.01 88888.00 2010-04-05 23:44:12.423 095 13254.77 471.88 57083.03 88888.00 2010-04-05 23:44:13.423 095 13254.25 472.01 57083.28 88888.00 2010-04-05 23:44:14.423 095 13254.64 471.39 57083.03 88888.00 2010-04-05 23:44:15.423 095 13254.12 471.39 57082.79 88888.00 2010-04-05 23:44:16.423 095 13253.60 471.64 57082.91 88888.00 2010-04-05 23:44:17.423 095 13253.21 471.39 57082.30 88888.00 2010-04-05 23:44:18.423 095 13253.34 472.01 57082.30 88888.00 2010-04-05 23:44:19.423 095 13253.34 471.39 57082.79 88888.00 2010-04-05 23:44:20.423 095 13252.56 471.64 57082.79 88888.00 2010-04-05 23:44:21.423 095 13252.17 471.02 57082.05 88888.00 2010-04-05 23:44:22.423 095 13252.30 471.76 57082.05 88888.00 2010-04-05 23:44:23.423 095 13251.79 471.88 57081.44 88888.00 2010-04-05 23:44:24.423 095 13250.49 471.14 57080.95 88888.00 2010-04-05 23:44:25.423 095 13251.01 471.51 57081.44 88888.00 2010-04-05 23:44:26.423 095 13250.88 471.39 57080.95 88888.00 2010-04-05 23:44:27.423 095 13250.36 471.39 57081.07 88888.00 2010-04-05 23:44:28.423 095 13250.49 471.26 57080.95 88888.00 2010-04-05 23:44:29.423 095 13250.36 471.76 57080.71 88888.00 2010-04-05 23:44:30.423 095 13250.88 471.14 57080.46 88888.00 2010-04-05 23:44:31.423 095 13250.62 470.89 57079.73 88888.00 2010-04-05 23:44:32.423 095 13249.71 471.14 57079.49 88888.00 2010-04-05 23:44:33.423 095 13250.10 471.88 57079.61 88888.00 2010-04-05 23:44:34.423 095 13249.06 471.02 57078.63 88888.00 2010-04-05 23:44:35.423 095 13249.58 471.64 57078.88 88888.00 2010-04-05 23:44:36.423 095 13249.45 471.39 57078.51 88888.00 2010-04-05 23:44:37.423 095 13248.41 471.14 57078.51 88888.00 2010-04-05 23:44:38.423 095 13248.80 470.89 57078.02 88888.00 2010-04-05 23:44:39.423 095 13248.15 471.76 57077.90 88888.00 2010-04-05 23:44:40.423 095 13247.89 471.64 57077.65 88888.00 2010-04-05 23:44:41.423 095 13248.67 472.25 57077.65 88888.00 2010-04-05 23:44:42.423 095 13247.24 471.76 57077.41 88888.00 2010-04-05 23:44:43.423 095 13248.67 470.89 57076.80 88888.00 2010-04-05 23:44:44.423 095 13248.67 472.63 57077.04 88888.00 2010-04-05 23:44:45.423 095 13249.19 472.50 57076.92 88888.00 2010-04-05 23:44:46.423 095 13249.19 472.75 57076.55 88888.00 2010-04-05 23:44:47.423 095 13249.32 472.13 57076.68 88888.00 2010-04-05 23:44:48.423 095 13249.19 473.00 57075.94 88888.00 2010-04-05 23:44:49.423 095 13249.45 472.87 57075.82 88888.00 2010-04-05 23:44:50.423 095 13249.06 472.75 57075.94 88888.00 2010-04-05 23:44:51.423 095 13250.10 472.13 57075.82 88888.00 2010-04-05 23:44:52.423 095 13249.58 472.63 57075.70 88888.00 2010-04-05 23:44:53.423 095 13249.32 473.12 57075.57 88888.00 2010-04-05 23:44:54.423 095 13249.45 473.62 57075.21 88888.00 2010-04-05 23:44:55.423 095 13249.84 474.11 57075.45 88888.00 2010-04-05 23:44:56.423 095 13249.06 473.86 57074.84 88888.00 2010-04-05 23:44:57.423 095 13249.84 474.24 57075.45 88888.00 2010-04-05 23:44:58.423 095 13249.45 473.99 57075.82 88888.00 2010-04-05 23:44:59.423 095 13249.58 474.61 57075.33 88888.00 2010-04-05 23:45:00.423 095 13250.23 474.98 57075.57 88888.00 2010-04-05 23:45:01.423 095 13251.01 473.99 57074.96 88888.00 2010-04-05 23:45:02.423 095 13249.97 474.61 57074.35 88888.00 2010-04-05 23:45:03.423 095 13251.40 475.10 57074.11 88888.00 2010-04-05 23:45:04.423 095 13250.75 474.61 57073.86 88888.00 2010-04-05 23:45:05.423 095 13251.27 474.73 57074.23 88888.00 2010-04-05 23:45:06.423 095 13251.66 474.98 57074.84 88888.00 2010-04-05 23:45:07.423 095 13252.43 475.60 57074.47 88888.00 2010-04-05 23:45:08.423 095 13252.96 475.10 57074.72 88888.00 2010-04-05 23:45:09.423 095 13252.96 475.35 57074.11 88888.00 2010-04-05 23:45:10.423 095 13252.96 475.35 57073.62 88888.00 2010-04-05 23:45:11.423 095 13253.99 475.72 57073.98 88888.00 2010-04-05 23:45:12.423 095 13253.60 475.72 57073.50 88888.00 2010-04-05 23:45:13.423 095 13253.34 476.22 57074.23 88888.00 2010-04-05 23:45:14.423 095 13253.99 476.47 57073.86 88888.00 2010-04-05 23:45:15.423 095 13253.60 475.72 57073.98 88888.00 2010-04-05 23:45:16.423 095 13253.99 476.59 57073.50 88888.00 2010-04-05 23:45:17.423 095 13254.25 475.35 57073.98 88888.00 2010-04-05 23:45:18.423 095 13254.12 475.97 57073.62 88888.00 2010-04-05 23:45:19.423 095 13254.51 476.22 57073.62 88888.00 2010-04-05 23:45:20.423 095 13253.99 476.09 57073.50 88888.00 2010-04-05 23:45:21.423 095 13254.77 476.59 57073.50 88888.00 2010-04-05 23:45:22.423 095 13254.25 476.84 57073.25 88888.00 2010-04-05 23:45:23.423 095 13254.51 476.84 57073.50 88888.00 2010-04-05 23:45:24.423 095 13254.77 477.08 57072.88 88888.00 2010-04-05 23:45:25.423 095 13254.77 477.70 57072.88 88888.00 2010-04-05 23:45:26.423 095 13255.03 477.83 57073.13 88888.00 2010-04-05 23:45:27.423 095 13254.77 477.08 57073.01 88888.00 2010-04-05 23:45:28.423 095 13255.42 477.95 57073.13 88888.00 2010-04-05 23:45:29.423 095 13255.42 478.69 57073.01 88888.00 2010-04-05 23:45:30.423 095 13255.16 478.82 57072.52 88888.00 2010-04-05 23:45:31.423 095 13255.94 478.69 57072.52 88888.00 2010-04-05 23:45:32.423 095 13255.29 479.07 57072.52 88888.00 2010-04-05 23:45:33.423 095 13255.94 480.06 57072.76 88888.00 2010-04-05 23:45:34.423 095 13256.33 479.81 57072.15 88888.00 2010-04-05 23:45:35.423 095 13256.20 480.43 57073.01 88888.00 2010-04-05 23:45:36.423 095 13256.07 480.68 57072.15 88888.00 2010-04-05 23:45:37.423 095 13256.59 479.81 57072.88 88888.00 2010-04-05 23:45:38.423 095 13256.07 480.55 57072.52 88888.00 2010-04-05 23:45:39.423 095 13257.50 480.43 57072.76 88888.00 2010-04-05 23:45:40.423 095 13257.11 480.06 57073.13 88888.00 2010-04-05 23:45:41.423 095 13256.85 481.30 57073.01 88888.00 2010-04-05 23:45:42.423 095 13257.37 480.68 57072.88 88888.00 2010-04-05 23:45:43.423 095 13256.98 481.54 57073.01 88888.00 2010-04-05 23:45:44.423 095 13256.85 481.42 57072.03 88888.00 2010-04-05 23:45:45.423 095 13257.11 481.42 57072.39 88888.00 2010-04-05 23:45:46.423 095 13257.76 481.79 57072.88 88888.00 2010-04-05 23:45:47.423 095 13257.24 481.79 57072.64 88888.00 2010-04-05 23:45:48.423 095 13255.94 481.42 57073.01 88888.00 2010-04-05 23:45:49.423 095 13256.72 481.92 57073.01 88888.00 2010-04-05 23:45:50.423 095 13256.85 482.16 57073.86 88888.00 2010-04-05 23:45:51.423 095 13256.98 482.53 57073.25 88888.00 2010-04-05 23:45:52.423 095 13257.76 483.65 57073.38 88888.00 2010-04-05 23:45:53.423 095 13256.72 483.53 57072.64 88888.00 2010-04-05 23:45:54.423 095 13256.72 483.15 57073.25 88888.00 2010-04-05 23:45:55.423 095 13257.89 483.90 57073.50 88888.00 2010-04-05 23:45:56.423 095 13258.28 483.65 57073.86 88888.00 2010-04-05 23:45:57.423 095 13258.02 484.39 57073.38 88888.00 2010-04-05 23:45:58.423 095 13258.54 484.27 57073.98 88888.00 2010-04-05 23:45:59.423 095 13258.15 484.39 57073.01 88888.00 2010-04-05 23:46:00.423 095 13258.15 483.77 57073.74 88888.00 2010-04-05 23:46:01.423 095 13258.54 484.89 57073.86 88888.00 2010-04-05 23:46:02.423 095 13258.80 484.64 57074.84 88888.00 2010-04-05 23:46:03.423 095 13258.67 485.38 57074.47 88888.00 2010-04-05 23:46:04.423 095 13258.80 485.51 57073.86 88888.00 2010-04-05 23:46:05.423 095 13257.89 485.14 57074.47 88888.00 2010-04-05 23:46:06.423 095 13257.89 485.75 57075.21 88888.00 2010-04-05 23:46:07.423 095 13258.80 485.51 57075.09 88888.00 2010-04-05 23:46:08.423 095 13258.15 485.51 57074.60 88888.00 2010-04-05 23:46:09.423 095 13258.28 485.51 57075.09 88888.00 2010-04-05 23:46:10.423 095 13258.28 485.88 57075.33 88888.00 2010-04-05 23:46:11.423 095 13258.54 485.75 57075.21 88888.00 2010-04-05 23:46:12.423 095 13258.28 485.88 57075.70 88888.00 2010-04-05 23:46:13.423 095 13258.28 485.63 57075.82 88888.00 2010-04-05 23:46:14.423 095 13259.32 485.51 57075.45 88888.00 2010-04-05 23:46:15.423 095 13259.45 485.63 57075.70 88888.00 2010-04-05 23:46:16.423 095 13258.41 485.75 57075.57 88888.00 2010-04-05 23:46:17.423 095 13259.32 484.52 57075.33 88888.00 2010-04-05 23:46:18.423 095 13259.06 485.14 57077.16 88888.00 2010-04-05 23:46:19.423 095 13259.84 486.00 57076.31 88888.00 2010-04-05 23:46:20.423 095 13259.84 485.63 57076.31 88888.00 2010-04-05 23:46:21.423 095 13259.19 485.26 57077.29 88888.00 2010-04-05 23:46:22.423 095 13259.84 485.63 57076.80 88888.00 2010-04-05 23:46:23.423 095 13259.32 485.63 57077.16 88888.00 2010-04-05 23:46:24.423 095 13259.19 486.25 57077.77 88888.00 2010-04-05 23:46:25.423 095 13258.93 485.51 57078.75 88888.00 2010-04-05 23:46:26.423 095 13259.58 486.00 57078.14 88888.00 2010-04-05 23:46:27.423 095 13259.32 486.00 57077.77 88888.00 2010-04-05 23:46:28.423 095 13258.54 486.00 57078.39 88888.00 2010-04-05 23:46:29.423 095 13259.06 485.26 57079.00 88888.00 2010-04-05 23:46:30.423 095 13258.93 485.51 57079.00 88888.00 2010-04-05 23:46:31.423 095 13258.67 485.14 57078.88 88888.00 2010-04-05 23:46:32.423 095 13259.06 485.14 57079.24 88888.00 2010-04-05 23:46:33.423 095 13258.67 485.63 57079.61 88888.00 2010-04-05 23:46:34.423 095 13258.67 485.51 57079.98 88888.00 2010-04-05 23:46:35.423 095 13259.06 484.89 57079.98 88888.00 2010-04-05 23:46:36.423 095 13258.80 485.26 57079.73 88888.00 2010-04-05 23:46:37.423 095 13258.80 485.01 57079.98 88888.00 2010-04-05 23:46:38.423 095 13259.45 484.89 57080.34 88888.00 2010-04-05 23:46:39.423 095 13259.19 484.64 57080.83 88888.00 2010-04-05 23:46:40.423 095 13259.06 484.39 57081.07 88888.00 2010-04-05 23:46:41.423 095 13259.71 484.02 57080.95 88888.00 2010-04-05 23:46:42.423 095 13259.32 484.52 57080.46 88888.00 2010-04-05 23:46:43.423 095 13259.19 484.39 57080.71 88888.00 2010-04-05 23:46:44.423 095 13259.71 484.14 57081.69 88888.00 2010-04-05 23:46:45.423 095 13259.45 484.76 57081.44 88888.00 2010-04-05 23:46:46.423 095 13259.58 484.27 57081.44 88888.00 2010-04-05 23:46:47.423 095 13258.93 484.39 57081.81 88888.00 2010-04-05 23:46:48.423 095 13258.15 484.39 57081.93 88888.00 2010-04-05 23:46:49.423 095 13258.67 484.64 57082.30 88888.00 2010-04-05 23:46:50.423 095 13258.67 484.52 57081.93 88888.00 2010-04-05 23:46:51.423 095 13258.28 484.02 57082.42 88888.00 2010-04-05 23:46:52.423 095 13258.67 484.02 57082.30 88888.00 2010-04-05 23:46:53.423 095 13257.76 483.77 57082.66 88888.00 2010-04-05 23:46:54.423 095 13258.80 484.39 57082.54 88888.00 2010-04-05 23:46:55.423 095 13258.41 483.65 57082.66 88888.00 2010-04-05 23:46:56.423 095 13258.54 483.77 57083.52 88888.00 2010-04-05 23:46:57.423 095 13258.80 483.40 57083.03 88888.00 2010-04-05 23:46:58.423 095 13258.67 482.78 57083.64 88888.00 2010-04-05 23:46:59.423 095 13258.41 482.66 57083.64 88888.00 2010-04-05 23:47:00.423 095 13258.54 482.91 57084.01 88888.00 2010-04-05 23:47:01.423 095 13258.67 482.78 57083.89 88888.00 2010-04-05 23:47:02.423 095 13257.89 482.91 57084.62 88888.00 2010-04-05 23:47:03.423 095 13258.15 483.15 57083.89 88888.00 2010-04-05 23:47:04.423 095 13258.02 482.04 57084.13 88888.00 2010-04-05 23:47:05.423 095 13257.89 483.03 57083.89 88888.00 2010-04-05 23:47:06.423 095 13257.50 482.41 57084.50 88888.00 2010-04-05 23:47:07.423 095 13257.24 482.41 57084.38 88888.00 2010-04-05 23:47:08.423 095 13257.24 482.66 57085.11 88888.00 2010-04-05 23:47:09.423 095 13257.76 482.04 57085.60 88888.00 2010-04-05 23:47:10.423 095 13257.37 482.41 57084.38 88888.00 2010-04-05 23:47:11.423 095 13256.85 482.16 57084.99 88888.00 2010-04-05 23:47:12.423 095 13256.85 482.16 57085.11 88888.00 2010-04-05 23:47:13.423 095 13256.85 482.29 57085.11 88888.00 2010-04-05 23:47:14.423 095 13257.50 482.29 57084.74 88888.00 2010-04-05 23:47:15.423 095 13256.85 481.79 57084.62 88888.00 2010-04-05 23:47:16.423 095 13257.37 482.04 57084.87 88888.00 2010-04-05 23:47:17.423 095 13256.85 481.54 57084.74 88888.00 2010-04-05 23:47:18.423 095 13256.72 481.92 57085.23 88888.00 2010-04-05 23:47:19.423 095 13256.98 481.54 57084.01 88888.00 2010-04-05 23:47:20.423 095 13256.72 482.04 57085.96 88888.00 2010-04-05 23:47:21.423 095 13257.63 482.16 57085.84 88888.00 2010-04-05 23:47:22.423 095 13255.94 481.79 57086.09 88888.00 2010-04-05 23:47:23.423 095 13256.07 481.30 57085.84 88888.00 2010-04-05 23:47:24.423 095 13255.68 480.31 57086.09 88888.00 2010-04-05 23:47:25.423 095 13255.42 481.54 57085.60 88888.00 2010-04-05 23:47:26.423 095 13255.03 480.80 57086.21 88888.00 2010-04-05 23:47:27.423 095 13255.55 480.92 57086.21 88888.00 2010-04-05 23:47:28.423 095 13255.16 480.55 57085.72 88888.00 2010-04-05 23:47:29.423 095 13254.90 480.18 57085.84 88888.00 2010-04-05 23:47:30.423 095 13255.03 480.43 57086.33 88888.00 2010-04-05 23:47:31.423 095 13254.51 479.81 57085.96 88888.00 2010-04-05 23:47:32.423 095 13254.25 480.31 57085.72 88888.00 2010-04-05 23:47:33.423 095 13254.12 480.06 57085.72 88888.00 2010-04-05 23:47:34.423 095 13254.12 479.56 57085.72 88888.00 2010-04-05 23:47:35.423 095 13253.99 479.81 57086.21 88888.00 2010-04-05 23:47:36.423 095 13253.60 480.31 57085.96 88888.00 2010-04-05 23:47:37.423 095 13253.47 479.93 57085.60 88888.00 2010-04-05 23:47:38.423 095 13252.96 480.31 57085.72 88888.00 2010-04-05 23:47:39.423 095 13252.96 480.18 57085.48 88888.00 2010-04-05 23:47:40.423 095 13252.56 479.93 57085.48 88888.00 2010-04-05 23:47:41.423 095 13252.17 480.31 57085.60 88888.00 2010-04-05 23:47:42.423 095 13253.08 479.69 57085.36 88888.00 2010-04-05 23:47:43.423 095 13252.70 480.43 57085.72 88888.00 2010-04-05 23:47:44.423 095 13251.66 480.31 57085.60 88888.00 2010-04-05 23:47:45.423 095 13252.43 480.55 57086.33 88888.00 2010-04-05 23:47:46.423 095 13251.40 480.68 57085.48 88888.00 2010-04-05 23:47:47.423 095 13252.04 481.05 57086.09 88888.00 2010-04-05 23:47:48.423 095 13252.43 481.05 57085.48 88888.00 2010-04-05 23:47:49.423 095 13251.40 480.31 57085.48 88888.00 2010-04-05 23:47:50.423 095 13251.53 480.80 57085.72 88888.00 2010-04-05 23:47:51.423 095 13251.66 481.17 57085.72 88888.00 2010-04-05 23:47:52.423 095 13251.79 480.92 57085.23 88888.00 2010-04-05 23:47:53.423 095 13251.66 480.68 57085.60 88888.00 2010-04-05 23:47:54.423 095 13250.75 480.31 57085.48 88888.00 2010-04-05 23:47:55.423 095 13251.40 480.55 57085.11 88888.00 2010-04-05 23:47:56.423 095 13251.53 480.55 57085.36 88888.00 2010-04-05 23:47:57.423 095 13251.40 480.43 57085.23 88888.00 2010-04-05 23:47:58.423 095 13251.01 480.92 57085.72 88888.00 2010-04-05 23:47:59.423 095 13250.88 480.55 57085.60 88888.00 2010-04-05 23:48:00.423 095 13250.49 480.55 57084.99 88888.00 2010-04-05 23:48:01.423 095 13251.14 480.55 57084.74 88888.00 2010-04-05 23:48:02.423 095 13250.23 480.55 57084.87 88888.00 2010-04-05 23:48:03.423 095 13250.36 481.30 57085.60 88888.00 2010-04-05 23:48:04.423 095 13250.23 480.55 57084.74 88888.00 2010-04-05 23:48:05.423 095 13250.23 480.80 57084.87 88888.00 2010-04-05 23:48:06.423 095 13250.88 480.31 57084.38 88888.00 2010-04-05 23:48:07.423 095 13250.10 480.92 57084.38 88888.00 2010-04-05 23:48:08.423 095 13251.14 481.05 57084.13 88888.00 2010-04-05 23:48:09.423 095 13251.27 480.68 57084.01 88888.00 2010-04-05 23:48:10.423 095 13250.36 480.68 57084.13 88888.00 2010-04-05 23:48:11.423 095 13251.14 479.69 57084.74 88888.00 2010-04-05 23:48:12.423 095 13250.36 479.93 57084.13 88888.00 2010-04-05 23:48:13.423 095 13251.14 480.80 57083.64 88888.00 2010-04-05 23:48:14.423 095 13251.14 480.18 57083.64 88888.00 2010-04-05 23:48:15.423 095 13250.75 480.06 57084.13 88888.00 2010-04-05 23:48:16.423 095 13251.01 479.31 57083.28 88888.00 2010-04-05 23:48:17.423 095 13251.14 479.93 57083.77 88888.00 2010-04-05 23:48:18.423 095 13250.88 479.93 57083.89 88888.00 2010-04-05 23:48:19.423 095 13251.27 480.55 57083.52 88888.00 2010-04-05 23:48:20.423 095 13251.27 480.18 57083.64 88888.00 2010-04-05 23:48:21.423 095 13250.36 479.93 57082.79 88888.00 2010-04-05 23:48:22.423 095 13250.88 480.06 57083.64 88888.00 2010-04-05 23:48:23.423 095 13251.14 480.43 57083.28 88888.00 2010-04-05 23:48:24.423 095 13250.88 479.69 57083.03 88888.00 2010-04-05 23:48:25.423 095 13251.01 480.18 57082.91 88888.00 2010-04-05 23:48:26.423 095 13251.27 479.44 57082.66 88888.00 2010-04-05 23:48:27.423 095 13251.14 479.56 57082.79 88888.00 2010-04-05 23:48:28.423 095 13252.56 480.06 57083.16 88888.00 2010-04-05 23:48:29.423 095 13251.92 478.94 57083.28 88888.00 2010-04-05 23:48:30.423 095 13251.92 479.19 57082.66 88888.00 2010-04-05 23:48:31.423 095 13253.21 479.44 57082.91 88888.00 2010-04-05 23:48:32.423 095 13252.83 479.31 57082.05 88888.00 2010-04-05 23:48:33.423 095 13252.43 478.82 57082.54 88888.00 2010-04-05 23:48:34.423 095 13252.30 478.57 57081.93 88888.00 2010-04-05 23:48:35.423 095 13252.70 479.07 57082.66 88888.00 2010-04-05 23:48:36.423 095 13252.96 479.07 57081.81 88888.00 2010-04-05 23:48:37.423 095 13252.70 478.69 57081.44 88888.00 2010-04-05 23:48:38.423 095 13253.21 478.94 57081.44 88888.00 2010-04-05 23:48:39.423 095 13253.21 478.45 57081.93 88888.00 2010-04-05 23:48:40.423 095 13253.21 478.32 57080.95 88888.00 2010-04-05 23:48:41.423 095 13252.96 479.07 57081.32 88888.00 2010-04-05 23:48:42.423 095 13254.12 478.20 57080.83 88888.00 2010-04-05 23:48:43.423 095 13253.34 478.94 57081.20 88888.00 2010-04-05 23:48:44.423 095 13253.34 478.45 57081.69 88888.00 2010-04-05 23:48:45.423 095 13254.12 478.32 57080.95 88888.00 2010-04-05 23:48:46.423 095 13254.38 478.69 57080.83 88888.00 2010-04-05 23:48:47.423 095 13254.51 478.32 57081.20 88888.00 2010-04-05 23:48:48.423 095 13254.51 477.70 57080.83 88888.00 2010-04-05 23:48:49.423 095 13254.51 479.56 57080.46 88888.00 2010-04-05 23:48:50.423 095 13255.03 478.20 57080.34 88888.00 2010-04-05 23:48:51.423 095 13254.25 478.32 57079.98 88888.00 2010-04-05 23:48:52.423 095 13254.77 478.08 57079.73 88888.00 2010-04-05 23:48:53.423 095 13254.51 477.95 57079.85 88888.00 2010-04-05 23:48:54.423 095 13255.42 477.83 57079.12 88888.00 2010-04-05 23:48:55.423 095 13255.03 478.20 57078.63 88888.00 2010-04-05 23:48:56.423 095 13255.16 478.82 57079.61 88888.00 2010-04-05 23:48:57.423 095 13254.90 478.45 57078.51 88888.00 2010-04-05 23:48:58.423 095 13255.03 478.82 57078.39 88888.00 2010-04-05 23:48:59.423 095 13255.03 478.82 57078.63 88888.00 2010-04-05 23:49:00.423 095 13255.16 479.56 57077.90 88888.00 2010-04-05 23:49:01.423 095 13254.90 478.82 57078.51 88888.00 2010-04-05 23:49:02.423 095 13255.81 479.44 57077.65 88888.00 2010-04-05 23:49:03.423 095 13255.94 479.31 57077.90 88888.00 2010-04-05 23:49:04.423 095 13256.59 479.31 57077.65 88888.00 2010-04-05 23:49:05.423 095 13256.59 479.69 57078.02 88888.00 2010-04-05 23:49:06.423 095 13256.72 479.56 57077.77 88888.00 2010-04-05 23:49:07.423 095 13256.98 478.94 57077.41 88888.00 2010-04-05 23:49:08.423 095 13257.76 479.56 57077.29 88888.00 2010-04-05 23:49:09.423 095 13258.02 479.19 57077.41 88888.00 2010-04-05 23:49:10.423 095 13258.93 480.31 57077.16 88888.00 2010-04-05 23:49:11.423 095 13258.80 478.82 57076.80 88888.00 2010-04-05 23:49:12.423 095 13259.45 479.31 57077.41 88888.00 2010-04-05 23:49:13.423 095 13259.06 479.07 57076.68 88888.00 2010-04-05 23:49:14.423 095 13259.19 478.82 57076.68 88888.00 2010-04-05 23:49:15.423 095 13259.97 479.56 57076.55 88888.00 2010-04-05 23:49:16.423 095 13259.71 478.94 57076.31 88888.00 2010-04-05 23:49:17.423 095 13260.36 480.18 57075.70 88888.00 2010-04-05 23:49:18.423 095 13260.36 480.68 57075.94 88888.00 2010-04-05 23:49:19.423 095 13259.97 480.06 57076.55 88888.00 2010-04-05 23:49:20.423 095 13260.23 479.93 57075.94 88888.00 2010-04-05 23:49:21.423 095 13259.97 480.55 57076.92 88888.00 2010-04-05 23:49:22.423 095 13259.97 481.67 57076.31 88888.00 2010-04-05 23:49:23.423 095 13260.10 481.30 57076.43 88888.00 2010-04-05 23:49:24.423 095 13260.88 481.17 57075.82 88888.00 2010-04-05 23:49:25.423 095 13261.01 481.42 57075.82 88888.00 2010-04-05 23:49:26.423 095 13260.88 481.79 57076.06 88888.00 2010-04-05 23:49:27.423 095 13262.44 481.42 57075.57 88888.00 2010-04-05 23:49:28.423 095 13262.05 481.54 57075.82 88888.00 2010-04-05 23:49:29.423 095 13262.83 481.92 57076.18 88888.00 2010-04-05 23:49:30.423 095 13262.44 481.79 57075.70 88888.00 2010-04-05 23:49:31.423 095 13262.44 481.67 57075.82 88888.00 2010-04-05 23:49:32.423 095 13263.22 480.92 57076.18 88888.00 2010-04-05 23:49:33.423 095 13262.70 481.67 57076.18 88888.00 2010-04-05 23:49:34.423 095 13263.74 481.92 57075.82 88888.00 2010-04-05 23:49:35.423 095 13263.87 481.17 57076.43 88888.00 2010-04-05 23:49:36.423 095 13263.48 481.05 57077.04 88888.00 2010-04-05 23:49:37.423 095 13263.87 481.42 57076.55 88888.00 2010-04-05 23:49:38.423 095 13264.26 481.17 57077.16 88888.00 2010-04-05 23:49:39.423 095 13263.87 480.68 57076.31 88888.00 2010-04-05 23:49:40.423 095 13264.39 481.79 57076.92 88888.00 2010-04-05 23:49:41.423 095 13263.74 480.92 57077.29 88888.00 2010-04-05 23:49:42.423 095 13263.74 480.80 57077.04 88888.00 2010-04-05 23:49:43.423 095 13263.87 481.17 57077.04 88888.00 2010-04-05 23:49:44.423 095 13264.00 480.68 57076.92 88888.00 2010-04-05 23:49:45.423 095 13264.00 481.05 57077.16 88888.00 2010-04-05 23:49:46.423 095 13264.00 480.31 57077.16 88888.00 2010-04-05 23:49:47.423 095 13264.52 481.30 57077.65 88888.00 2010-04-05 23:49:48.423 095 13264.13 480.92 57078.39 88888.00 2010-04-05 23:49:49.423 095 13265.04 480.92 57077.90 88888.00 2010-04-05 23:49:50.423 095 13264.00 480.92 57077.77 88888.00 2010-04-05 23:49:51.423 095 13264.52 480.18 57077.90 88888.00 2010-04-05 23:49:52.423 095 13264.65 480.68 57078.14 88888.00 2010-04-05 23:49:53.423 095 13264.65 480.18 57077.77 88888.00 2010-04-05 23:49:54.423 095 13264.91 480.18 57078.14 88888.00 2010-04-05 23:49:55.423 095 13265.95 479.81 57078.51 88888.00 2010-04-05 23:49:56.423 095 13264.52 479.81 57079.00 88888.00 2010-04-05 23:49:57.423 095 13264.39 479.56 57079.61 88888.00 2010-04-05 23:49:58.423 095 13265.95 479.69 57079.00 88888.00 2010-04-05 23:49:59.423 095 13265.56 479.93 57079.00 88888.00 2010-04-05 23:50:00.423 095 13265.56 479.56 57079.12 88888.00 2010-04-05 23:50:01.423 095 13266.47 479.31 57079.49 88888.00 2010-04-05 23:50:02.423 095 13266.21 479.31 57079.49 88888.00 2010-04-05 23:50:03.423 095 13265.56 478.69 57079.85 88888.00 2010-04-05 23:50:04.423 095 13265.56 479.31 57080.34 88888.00 2010-04-05 23:50:05.423 095 13265.95 479.69 57079.61 88888.00 2010-04-05 23:50:06.423 095 13265.82 478.82 57080.34 88888.00 2010-04-05 23:50:07.423 095 13265.95 479.19 57080.59 88888.00 2010-04-05 23:50:08.423 095 13265.56 479.44 57080.46 88888.00 2010-04-05 23:50:09.423 095 13265.95 479.07 57080.22 88888.00 2010-04-05 23:50:10.423 095 13265.04 478.57 57081.44 88888.00 2010-04-05 23:50:11.423 095 13265.43 479.56 57080.95 88888.00 2010-04-05 23:50:12.423 095 13265.43 479.31 57081.07 88888.00 2010-04-05 23:50:13.423 095 13264.91 478.94 57081.20 88888.00 2010-04-05 23:50:14.423 095 13265.17 479.56 57081.32 88888.00 2010-04-05 23:50:15.423 095 13264.65 479.07 57081.07 88888.00 2010-04-05 23:50:16.423 095 13264.91 478.94 57081.20 88888.00 2010-04-05 23:50:17.423 095 13264.78 478.94 57081.32 88888.00 2010-04-05 23:50:18.423 095 13264.65 478.32 57081.69 88888.00 2010-04-05 23:50:19.423 095 13264.78 479.31 57082.05 88888.00 2010-04-05 23:50:20.423 095 13264.65 479.19 57081.69 88888.00 2010-04-05 23:50:21.423 095 13265.04 479.56 57082.18 88888.00 2010-04-05 23:50:22.423 095 13264.00 478.94 57082.30 88888.00 2010-04-05 23:50:23.423 095 13265.04 480.06 57082.54 88888.00 2010-04-05 23:50:24.423 095 13264.00 479.31 57082.54 88888.00 2010-04-05 23:50:25.423 095 13264.65 480.18 57082.18 88888.00 2010-04-05 23:50:26.423 095 13263.48 479.07 57082.42 88888.00 2010-04-05 23:50:27.423 095 13263.74 479.81 57083.03 88888.00 2010-04-05 23:50:28.423 095 13263.22 479.44 57083.52 88888.00 2010-04-05 23:50:29.423 095 13263.35 480.06 57083.03 88888.00 2010-04-05 23:50:30.423 095 13263.09 480.06 57083.77 88888.00 2010-04-05 23:50:31.423 095 13262.57 479.69 57083.28 88888.00 2010-04-05 23:50:32.423 095 13262.57 480.55 57083.77 88888.00 2010-04-05 23:50:33.423 095 13261.40 480.92 57083.03 88888.00 2010-04-05 23:50:34.423 095 13261.79 480.92 57084.13 88888.00 2010-04-05 23:50:35.423 095 13261.14 480.92 57084.25 88888.00 2010-04-05 23:50:36.423 095 13261.40 481.30 57083.77 88888.00 2010-04-05 23:50:37.423 095 13261.01 481.42 57084.13 88888.00 2010-04-05 23:50:38.423 095 13261.53 481.92 57084.38 88888.00 2010-04-05 23:50:39.423 095 13260.49 481.67 57084.50 88888.00 2010-04-05 23:50:40.423 095 13260.88 481.67 57084.50 88888.00 2010-04-05 23:50:41.423 095 13260.88 482.29 57084.50 88888.00 2010-04-05 23:50:42.423 095 13259.71 481.42 57084.99 88888.00 2010-04-05 23:50:43.423 095 13259.84 482.29 57084.25 88888.00 2010-04-05 23:50:44.423 095 13260.10 481.54 57084.87 88888.00 2010-04-05 23:50:45.423 095 13259.97 481.42 57085.11 88888.00 2010-04-05 23:50:46.423 095 13259.06 481.17 57084.87 88888.00 2010-04-05 23:50:47.423 095 13258.80 481.05 57085.48 88888.00 2010-04-05 23:50:48.423 095 13257.89 481.79 57085.36 88888.00 2010-04-05 23:50:49.423 095 13257.76 481.42 57085.60 88888.00 2010-04-05 23:50:50.423 095 13257.37 481.79 57085.48 88888.00 2010-04-05 23:50:51.423 095 13257.50 481.30 57085.60 88888.00 2010-04-05 23:50:52.423 095 13257.24 481.42 57086.21 88888.00 2010-04-05 23:50:53.423 095 13256.46 481.42 57085.48 88888.00 2010-04-05 23:50:54.423 095 13256.85 481.42 57085.23 88888.00 2010-04-05 23:50:55.423 095 13257.11 481.30 57085.72 88888.00 2010-04-05 23:50:56.423 095 13256.46 481.79 57086.09 88888.00 2010-04-05 23:50:57.423 095 13256.98 481.54 57086.58 88888.00 2010-04-05 23:50:58.423 095 13256.33 481.17 57085.96 88888.00 2010-04-05 23:50:59.423 095 13256.33 480.31 57085.60 88888.00 2010-04-05 23:51:00.423 095 13257.24 480.92 57085.84 88888.00 2010-04-05 23:51:01.423 095 13256.33 481.05 57085.48 88888.00 2010-04-05 23:51:02.423 095 13257.24 480.55 57085.60 88888.00 2010-04-05 23:51:03.423 095 13256.85 480.43 57086.33 88888.00 2010-04-05 23:51:04.423 095 13256.85 480.55 57085.72 88888.00 2010-04-05 23:51:05.423 095 13256.85 480.18 57085.11 88888.00 2010-04-05 23:51:06.423 095 13256.59 480.18 57084.87 88888.00 2010-04-05 23:51:07.423 095 13256.85 480.68 57085.36 88888.00 2010-04-05 23:51:08.423 095 13256.85 479.81 57085.11 88888.00 2010-04-05 23:51:09.423 095 13256.20 479.93 57085.36 88888.00 2010-04-05 23:51:10.423 095 13255.94 480.43 57084.62 88888.00 2010-04-05 23:51:11.423 095 13255.42 480.55 57085.23 88888.00 2010-04-05 23:51:12.423 095 13255.29 480.18 57085.11 88888.00 2010-04-05 23:51:13.423 095 13255.81 480.43 57084.62 88888.00 2010-04-05 23:51:14.423 095 13256.20 480.31 57084.50 88888.00 2010-04-05 23:51:15.423 095 13256.85 480.18 57084.25 88888.00 2010-04-05 23:51:16.423 095 13255.81 479.07 57084.13 88888.00 2010-04-05 23:51:17.423 095 13256.46 479.93 57084.38 88888.00 2010-04-05 23:51:18.423 095 13256.98 479.19 57084.13 88888.00 2010-04-05 23:51:19.423 095 13256.72 479.31 57083.64 88888.00 2010-04-05 23:51:20.423 095 13256.98 478.69 57084.01 88888.00 2010-04-05 23:51:21.423 095 13257.63 478.69 57083.77 88888.00 2010-04-05 23:51:22.423 095 13258.02 479.31 57083.64 88888.00 2010-04-05 23:51:23.423 095 13257.11 478.94 57083.03 88888.00 2010-04-05 23:51:24.423 095 13258.02 478.57 57082.66 88888.00 2010-04-05 23:51:25.423 095 13257.89 478.20 57083.28 88888.00 2010-04-05 23:51:26.423 095 13258.15 478.08 57083.16 88888.00 2010-04-05 23:51:27.423 095 13257.50 477.08 57083.16 88888.00 2010-04-05 23:51:28.423 095 13258.02 478.32 57082.42 88888.00 2010-04-05 23:51:29.423 095 13257.76 477.95 57081.93 88888.00 2010-04-05 23:51:30.423 095 13258.67 477.95 57082.66 88888.00 2010-04-05 23:51:31.423 095 13257.89 477.46 57082.30 88888.00 2010-04-05 23:51:32.423 095 13258.54 478.08 57081.81 88888.00 2010-04-05 23:51:33.423 095 13258.93 477.70 57080.83 88888.00 2010-04-05 23:51:34.423 095 13259.06 476.96 57081.93 88888.00 2010-04-05 23:51:35.423 095 13259.58 477.46 57082.05 88888.00 2010-04-05 23:51:36.423 095 13259.58 476.96 57081.57 88888.00 2010-04-05 23:51:37.423 095 13259.71 476.34 57080.95 88888.00 2010-04-05 23:51:38.423 095 13259.71 475.97 57080.95 88888.00 2010-04-05 23:51:39.423 095 13259.58 476.22 57080.71 88888.00 2010-04-05 23:51:40.423 095 13259.71 475.47 57081.69 88888.00 2010-04-05 23:51:41.423 095 13260.10 474.98 57080.34 88888.00 2010-04-05 23:51:42.423 095 13259.97 475.47 57080.71 88888.00 2010-04-05 23:51:43.423 095 13261.01 474.61 57079.49 88888.00 2010-04-05 23:51:44.423 095 13260.88 474.61 57080.34 88888.00 2010-04-05 23:51:45.423 095 13259.97 473.86 57079.73 88888.00 2010-04-05 23:51:46.423 095 13260.49 474.36 57079.98 88888.00 2010-04-05 23:51:47.423 095 13261.01 474.48 57080.34 88888.00 2010-04-05 23:51:48.423 095 13261.14 474.11 57079.98 88888.00 2010-04-05 23:51:49.423 095 13260.62 474.24 57079.24 88888.00 2010-04-05 23:51:50.423 095 13261.27 473.99 57079.98 88888.00 2010-04-05 23:51:51.423 095 13261.92 473.62 57079.36 88888.00 2010-04-05 23:51:52.423 095 13261.79 473.74 57079.36 88888.00 2010-04-05 23:51:53.423 095 13261.66 473.25 57079.12 88888.00 2010-04-05 23:51:54.423 095 13262.18 474.11 57079.49 88888.00 2010-04-05 23:51:55.423 095 13262.83 473.37 57079.24 88888.00 2010-04-05 23:51:56.423 095 13262.31 472.75 57079.36 88888.00 2010-04-05 23:51:57.423 095 13262.96 473.25 57079.36 88888.00 2010-04-05 23:51:58.423 095 13262.70 473.12 57079.24 88888.00 2010-04-05 23:51:59.423 095 13262.83 472.25 57079.24 88888.00 2010-04-05 23:52:00.423 095 13262.70 472.63 57078.63 88888.00 2010-04-05 23:52:01.423 095 13263.87 472.63 57078.88 88888.00 2010-04-05 23:52:02.423 095 13263.74 472.13 57078.39 88888.00 2010-04-05 23:52:03.423 095 13263.74 472.38 57079.00 88888.00 2010-04-05 23:52:04.423 095 13264.78 472.13 57078.88 88888.00 2010-04-05 23:52:05.423 095 13264.39 471.76 57079.49 88888.00 2010-04-05 23:52:06.423 095 13263.87 472.25 57079.24 88888.00 2010-04-05 23:52:07.423 095 13264.52 472.13 57078.51 88888.00 2010-04-05 23:52:08.423 095 13264.26 471.76 57079.24 88888.00 2010-04-05 23:52:09.423 095 13264.91 471.26 57078.88 88888.00 2010-04-05 23:52:10.423 095 13264.65 472.01 57078.75 88888.00 2010-04-05 23:52:11.423 095 13265.30 471.51 57079.12 88888.00 2010-04-05 23:52:12.423 095 13265.43 471.64 57078.63 88888.00 2010-04-05 23:52:13.423 095 13265.69 471.64 57078.75 88888.00 2010-04-05 23:52:14.423 095 13265.69 471.88 57078.75 88888.00 2010-04-05 23:52:15.423 095 13265.95 471.76 57079.73 88888.00 2010-04-05 23:52:16.423 095 13265.43 472.75 57078.75 88888.00 2010-04-05 23:52:17.423 095 13266.47 472.75 57078.63 88888.00 2010-04-05 23:52:18.423 095 13265.95 472.50 57079.12 88888.00 2010-04-05 23:52:19.423 095 13266.47 472.87 57079.12 88888.00 2010-04-05 23:52:20.423 095 13265.95 473.12 57079.73 88888.00 2010-04-05 23:52:21.423 095 13266.08 472.50 57079.24 88888.00 2010-04-05 23:52:22.423 095 13267.12 473.37 57080.46 88888.00 2010-04-05 23:52:23.423 095 13266.99 473.25 57079.85 88888.00 2010-04-05 23:52:24.423 095 13266.73 473.86 57080.34 88888.00 2010-04-05 23:52:25.423 095 13267.38 473.49 57080.10 88888.00 2010-04-05 23:52:26.423 095 13267.25 473.49 57079.85 88888.00 2010-04-05 23:52:27.423 095 13266.99 473.86 57079.36 88888.00 2010-04-05 23:52:28.423 095 13267.25 473.99 57080.59 88888.00 2010-04-05 23:52:29.423 095 13267.64 474.36 57080.10 88888.00 2010-04-05 23:52:30.423 095 13267.77 474.24 57080.59 88888.00 2010-04-05 23:52:31.423 095 13268.42 474.36 57080.95 88888.00 2010-04-05 23:52:32.423 095 13268.42 474.73 57079.98 88888.00 2010-04-05 23:52:33.423 095 13269.33 475.47 57080.71 88888.00 2010-04-05 23:52:34.423 095 13269.33 475.23 57080.71 88888.00 2010-04-05 23:52:35.423 095 13269.59 475.23 57080.59 88888.00 2010-04-05 23:52:36.423 095 13269.33 475.72 57081.44 88888.00 2010-04-05 23:52:37.423 095 13270.24 475.60 57082.05 88888.00 2010-04-05 23:52:38.423 095 13269.59 475.72 57082.05 88888.00 2010-04-05 23:52:39.423 095 13269.85 475.85 57081.44 88888.00 2010-04-05 23:52:40.423 095 13269.98 475.35 57081.69 88888.00 2010-04-05 23:52:41.423 095 13269.98 476.22 57082.05 88888.00 2010-04-05 23:52:42.423 095 13270.24 475.47 57082.66 88888.00 2010-04-05 23:52:43.423 095 13270.11 476.84 57082.18 88888.00 2010-04-05 23:52:44.423 095 13270.24 476.22 57082.42 88888.00 2010-04-05 23:52:45.423 095 13269.98 476.34 57083.16 88888.00 2010-04-05 23:52:46.423 095 13270.24 477.46 57082.54 88888.00 2010-04-05 23:52:47.423 095 13270.62 477.33 57083.52 88888.00 2010-04-05 23:52:48.423 095 13270.37 477.21 57083.52 88888.00 2010-04-05 23:52:49.423 095 13270.24 477.21 57083.28 88888.00 2010-04-05 23:52:50.423 095 13270.24 477.21 57083.52 88888.00 2010-04-05 23:52:51.423 095 13270.50 476.84 57083.64 88888.00 2010-04-05 23:52:52.423 095 13270.50 477.70 57083.64 88888.00 2010-04-05 23:52:53.423 095 13269.85 477.08 57083.77 88888.00 2010-04-05 23:52:54.423 095 13270.50 476.59 57084.25 88888.00 2010-04-05 23:52:55.423 095 13269.72 477.33 57084.25 88888.00 2010-04-05 23:52:56.423 095 13269.33 477.08 57084.62 88888.00 2010-04-05 23:52:57.423 095 13269.85 476.47 57085.23 88888.00 2010-04-05 23:52:58.423 095 13269.20 476.71 57084.62 88888.00 2010-04-05 23:52:59.423 095 13269.46 477.33 57085.72 88888.00 2010-04-05 23:53:00.423 095 13268.29 476.84 57085.36 88888.00 2010-04-05 23:53:01.423 095 13268.55 476.71 57085.23 88888.00 2010-04-05 23:53:02.423 095 13268.55 476.96 57085.36 88888.00 2010-04-05 23:53:03.423 095 13268.29 476.84 57086.09 88888.00 2010-04-05 23:53:04.423 095 13268.16 476.47 57085.84 88888.00 2010-04-05 23:53:05.423 095 13268.42 476.71 57085.84 88888.00 2010-04-05 23:53:06.423 095 13267.25 477.08 57086.33 88888.00 2010-04-05 23:53:07.423 095 13267.51 475.97 57085.96 88888.00 2010-04-05 23:53:08.423 095 13267.51 476.34 57086.58 88888.00 2010-04-05 23:53:09.423 095 13266.73 476.71 57086.09 88888.00 2010-04-05 23:53:10.423 095 13266.86 477.08 57085.60 88888.00 2010-04-05 23:53:11.423 095 13266.73 476.22 57086.95 88888.00 2010-04-05 23:53:12.423 095 13267.12 476.59 57086.70 88888.00 2010-04-05 23:53:13.423 095 13266.73 477.21 57087.31 88888.00 2010-04-05 23:53:14.423 095 13266.34 476.34 57086.46 88888.00 2010-04-05 23:53:15.423 095 13266.34 475.72 57086.95 88888.00 2010-04-05 23:53:16.423 095 13265.82 476.22 57087.31 88888.00 2010-04-05 23:53:17.423 095 13265.69 476.71 57087.07 88888.00 2010-04-05 23:53:18.423 095 13265.95 476.59 57087.55 88888.00 2010-04-05 23:53:19.423 095 13265.04 475.97 57087.80 88888.00 2010-04-05 23:53:20.423 095 13265.95 476.09 57087.80 88888.00 2010-04-05 23:53:21.423 095 13265.17 476.96 57087.31 88888.00 2010-04-05 23:53:22.423 095 13265.30 476.22 57088.17 88888.00 2010-04-05 23:53:23.423 095 13264.13 476.59 57087.55 88888.00 2010-04-05 23:53:24.423 095 13264.52 476.47 57087.55 88888.00 2010-04-05 23:53:25.423 095 13264.65 476.22 57088.17 88888.00 2010-04-05 23:53:26.423 095 13264.13 476.47 57088.41 88888.00 2010-04-05 23:53:27.423 095 13264.39 476.34 57087.80 88888.00 2010-04-05 23:53:28.423 095 13263.35 476.22 57087.92 88888.00 2010-04-05 23:53:29.423 095 13264.00 475.97 57088.90 88888.00 2010-04-05 23:53:30.423 095 13263.61 476.09 57088.05 88888.00 2010-04-05 23:53:31.423 095 13264.00 476.59 57088.41 88888.00 2010-04-05 23:53:32.423 095 13263.74 476.09 57088.90 88888.00 2010-04-05 23:53:33.423 095 13263.48 476.96 57089.14 88888.00 2010-04-05 23:53:34.423 095 13263.74 476.47 57088.41 88888.00 2010-04-05 23:53:35.423 095 13263.74 476.96 57089.51 88888.00 2010-04-05 23:53:36.423 095 13263.74 476.47 57089.14 88888.00 2010-04-05 23:53:37.423 095 13263.22 476.47 57089.27 88888.00 2010-04-05 23:53:38.423 095 13264.00 477.08 57088.54 88888.00 2010-04-05 23:53:39.423 095 13263.35 476.47 57088.66 88888.00 2010-04-05 23:53:40.423 095 13264.52 477.33 57089.27 88888.00 2010-04-05 23:53:41.423 095 13263.09 477.58 57089.14 88888.00 2010-04-05 23:53:42.423 095 13262.83 477.21 57089.76 88888.00 2010-04-05 23:53:43.423 095 13263.09 477.58 57089.51 88888.00 2010-04-05 23:53:44.423 095 13263.48 477.33 57088.78 88888.00 2010-04-05 23:53:45.423 095 13262.96 477.33 57089.63 88888.00 2010-04-05 23:53:46.423 095 13262.96 477.70 57089.14 88888.00 2010-04-05 23:53:47.423 095 13263.09 477.70 57089.02 88888.00 2010-04-05 23:53:48.423 095 13262.31 477.70 57089.27 88888.00 2010-04-05 23:53:49.423 095 13262.57 477.58 57089.63 88888.00 2010-04-05 23:53:50.423 095 13261.92 477.83 57089.63 88888.00 2010-04-05 23:53:51.423 095 13262.44 477.46 57089.39 88888.00 2010-04-05 23:53:52.423 095 13262.96 477.58 57089.14 88888.00 2010-04-05 23:53:53.423 095 13262.44 477.70 57089.27 88888.00 2010-04-05 23:53:54.423 095 13262.57 477.83 57089.14 88888.00 2010-04-05 23:53:55.423 095 13262.31 477.46 57089.63 88888.00 2010-04-05 23:53:56.422 095 13262.96 477.46 57089.51 88888.00 2010-04-05 23:53:57.422 095 13262.31 477.83 57089.51 88888.00 2010-04-05 23:53:58.422 095 13262.44 477.58 57089.02 88888.00 2010-04-05 23:53:59.422 095 13262.18 477.08 57089.14 88888.00 2010-04-05 23:54:00.422 095 13261.66 477.21 57089.76 88888.00 2010-04-05 23:54:01.422 095 13262.44 477.33 57089.63 88888.00 2010-04-05 23:54:02.422 095 13262.31 477.46 57088.90 88888.00 2010-04-05 23:54:03.422 095 13262.70 476.84 57089.14 88888.00 2010-04-05 23:54:04.422 095 13261.79 477.46 57089.76 88888.00 2010-04-05 23:54:05.422 095 13261.92 477.83 57089.51 88888.00 2010-04-05 23:54:06.422 095 13261.27 478.32 57089.63 88888.00 2010-04-05 23:54:07.422 095 13261.92 478.32 57089.27 88888.00 2010-04-05 23:54:08.422 095 13261.92 477.70 57090.00 88888.00 2010-04-05 23:54:09.422 095 13261.92 478.45 57089.88 88888.00 2010-04-05 23:54:10.422 095 13262.44 478.32 57089.63 88888.00 2010-04-05 23:54:11.422 095 13262.31 478.08 57089.27 88888.00 2010-04-05 23:54:12.422 095 13262.70 477.70 57089.76 88888.00 2010-04-05 23:54:13.422 095 13262.44 477.46 57089.63 88888.00 2010-04-05 23:54:14.422 095 13263.22 477.58 57089.88 88888.00 2010-04-05 23:54:15.422 095 13263.09 477.46 57089.88 88888.00 2010-04-05 23:54:16.422 095 13262.83 476.96 57090.00 88888.00 2010-04-05 23:54:17.422 095 13262.96 477.83 57089.76 88888.00 2010-04-05 23:54:18.422 095 13262.83 477.83 57090.37 88888.00 2010-04-05 23:54:19.422 095 13262.96 477.58 57089.88 88888.00 2010-04-05 23:54:20.422 095 13262.31 477.70 57090.25 88888.00 2010-04-05 23:54:21.422 095 13262.18 477.70 57090.73 88888.00 2010-04-05 23:54:22.422 095 13262.05 477.58 57089.39 88888.00 2010-04-05 23:54:23.422 095 13262.44 477.83 57090.12 88888.00 2010-04-05 23:54:24.422 095 13261.92 478.32 57090.12 88888.00 2010-04-05 23:54:25.422 095 13262.18 478.20 57090.00 88888.00 2010-04-05 23:54:26.422 095 13262.83 478.57 57090.00 88888.00 2010-04-05 23:54:27.422 095 13262.83 479.19 57089.63 88888.00 2010-04-05 23:54:28.422 095 13261.92 478.82 57089.63 88888.00 2010-04-05 23:54:29.422 095 13263.35 479.31 57089.39 88888.00 2010-04-05 23:54:30.422 095 13263.09 478.69 57090.00 88888.00 2010-04-05 23:54:31.422 095 13262.70 479.07 57090.61 88888.00 2010-04-05 23:54:32.422 095 13263.35 479.19 57090.86 88888.00 2010-04-05 23:54:33.422 095 13264.00 479.69 57090.73 88888.00 2010-04-05 23:54:34.422 095 13263.09 479.93 57089.88 88888.00 2010-04-05 23:54:35.422 095 13263.61 479.56 57090.37 88888.00 2010-04-05 23:54:36.422 095 13263.74 480.06 57090.49 88888.00 2010-04-05 23:54:37.422 095 13263.48 480.18 57090.61 88888.00 2010-04-05 23:54:38.422 095 13263.48 479.44 57089.51 88888.00 2010-04-05 23:54:39.422 095 13263.48 479.07 57090.25 88888.00 2010-04-05 23:54:40.422 095 13263.35 479.44 57090.25 88888.00 2010-04-05 23:54:41.422 095 13263.22 479.44 57090.12 88888.00 2010-04-05 23:54:42.422 095 13263.09 479.31 57089.88 88888.00 2010-04-05 23:54:43.422 095 13263.09 479.19 57090.49 88888.00 2010-04-05 23:54:44.422 095 13262.57 479.81 57090.73 88888.00 2010-04-05 23:54:45.422 095 13262.70 479.19 57090.49 88888.00 2010-04-05 23:54:46.422 095 13262.31 479.44 57090.12 88888.00 2010-04-05 23:54:47.422 095 13262.57 479.19 57089.51 88888.00 2010-04-05 23:54:48.422 095 13262.57 479.44 57090.12 88888.00 2010-04-05 23:54:49.422 095 13262.18 479.69 57089.51 88888.00 2010-04-05 23:54:50.422 095 13262.44 480.06 57089.63 88888.00 2010-04-05 23:54:51.422 095 13262.44 480.06 57090.37 88888.00 2010-04-05 23:54:52.422 095 13262.96 480.06 57090.12 88888.00 2010-04-05 23:54:53.422 095 13262.70 480.06 57090.37 88888.00 2010-04-05 23:54:54.422 095 13263.09 479.56 57089.63 88888.00 2010-04-05 23:54:55.422 095 13263.09 479.44 57089.51 88888.00 2010-04-05 23:54:56.422 095 13263.74 479.93 57089.63 88888.00 2010-04-05 23:54:57.422 095 13263.61 479.44 57089.63 88888.00 2010-04-05 23:54:58.422 095 13263.87 479.93 57089.76 88888.00 2010-04-05 23:54:59.422 095 13264.26 479.81 57089.27 88888.00 2010-04-05 23:55:00.422 095 13263.35 479.93 57089.63 88888.00 2010-04-05 23:55:01.422 095 13263.22 479.56 57089.88 88888.00 2010-04-05 23:55:02.422 095 13262.44 479.93 57089.76 88888.00 2010-04-05 23:55:03.422 095 13264.13 479.56 57089.27 88888.00 2010-04-05 23:55:04.422 095 13263.22 479.44 57089.51 88888.00 2010-04-05 23:55:05.422 095 13263.35 479.81 57089.39 88888.00 2010-04-05 23:55:06.422 095 13263.87 480.06 57089.27 88888.00 2010-04-05 23:55:07.422 095 13262.96 480.55 57088.41 88888.00 2010-04-05 23:55:08.422 095 13264.13 480.43 57088.78 88888.00 2010-04-05 23:55:09.422 095 13263.48 480.43 57089.02 88888.00 2010-04-05 23:55:10.422 095 13262.96 480.92 57088.78 88888.00 2010-04-05 23:55:11.422 095 13264.26 481.17 57087.68 88888.00 2010-04-05 23:55:12.422 095 13263.48 480.43 57088.78 88888.00 2010-04-05 23:55:13.422 095 13264.13 481.30 57088.66 88888.00 2010-04-05 23:55:14.422 095 13264.39 481.05 57088.78 88888.00 2010-04-05 23:55:15.422 095 13264.39 481.05 57088.29 88888.00 2010-04-05 23:55:16.422 095 13264.00 481.42 57089.02 88888.00 2010-04-05 23:55:17.422 095 13264.00 481.05 57088.66 88888.00 2010-04-05 23:55:18.422 095 13264.52 480.80 57088.54 88888.00 2010-04-05 23:55:19.422 095 13264.26 481.30 57088.05 88888.00 2010-04-05 23:55:20.422 095 13264.26 481.30 57088.17 88888.00 2010-04-05 23:55:21.422 095 13263.61 480.55 57088.17 88888.00 2010-04-05 23:55:22.422 095 13263.74 480.80 57088.05 88888.00 2010-04-05 23:55:23.422 095 13264.13 480.68 57087.19 88888.00 2010-04-05 23:55:24.422 095 13263.74 480.55 57087.43 88888.00 2010-04-05 23:55:25.422 095 13264.13 481.05 57087.31 88888.00 2010-04-05 23:55:26.422 095 13264.13 480.18 57087.68 88888.00 2010-04-05 23:55:27.422 095 13264.91 480.18 57087.19 88888.00 2010-04-05 23:55:28.422 095 13264.78 481.17 57087.19 88888.00 2010-04-05 23:55:29.422 095 13264.52 480.55 57087.31 88888.00 2010-04-05 23:55:30.422 095 13265.04 480.31 57087.31 88888.00 2010-04-05 23:55:31.422 095 13264.91 480.80 57087.43 88888.00 2010-04-05 23:55:32.422 095 13264.65 479.81 57086.95 88888.00 2010-04-05 23:55:33.422 095 13264.78 480.92 57086.21 88888.00 2010-04-05 23:55:34.422 095 13265.04 479.93 57086.21 88888.00 2010-04-05 23:55:35.422 095 13265.04 480.06 57086.46 88888.00 2010-04-05 23:55:36.422 095 13264.52 480.18 57086.70 88888.00 2010-04-05 23:55:37.422 095 13265.17 480.68 57085.96 88888.00 2010-04-05 23:55:38.422 095 13264.91 480.92 57085.96 88888.00 2010-04-05 23:55:39.422 095 13265.69 480.92 57086.33 88888.00 2010-04-05 23:55:40.422 095 13265.69 480.06 57086.09 88888.00 2010-04-05 23:55:41.422 095 13265.04 480.43 57086.33 88888.00 2010-04-05 23:55:42.422 095 13266.60 479.93 57085.36 88888.00 2010-04-05 23:55:43.422 095 13266.86 479.81 57085.72 88888.00 2010-04-05 23:55:44.422 095 13266.60 479.81 57085.11 88888.00 2010-04-05 23:55:45.422 095 13265.95 479.81 57084.74 88888.00 2010-04-05 23:55:46.422 095 13265.95 479.93 57085.11 88888.00 2010-04-05 23:55:47.422 095 13267.38 479.56 57085.23 88888.00 2010-04-05 23:55:48.422 095 13266.08 479.56 57084.74 88888.00 2010-04-05 23:55:49.422 095 13265.69 479.31 57084.62 88888.00 2010-04-05 23:55:50.422 095 13265.95 478.57 57084.13 88888.00 2010-04-05 23:55:51.422 095 13265.43 478.57 57084.25 88888.00 2010-04-05 23:55:52.422 095 13265.56 478.45 57083.77 88888.00 2010-04-05 23:55:53.422 095 13265.69 478.82 57083.52 88888.00 2010-04-05 23:55:54.422 095 13265.04 478.32 57083.52 88888.00 2010-04-05 23:55:55.422 095 13265.17 478.57 57083.40 88888.00 2010-04-05 23:55:56.422 095 13265.56 477.70 57083.64 88888.00 2010-04-05 23:55:57.422 095 13265.43 478.32 57082.79 88888.00 2010-04-05 23:55:58.422 095 13265.95 478.08 57083.40 88888.00 2010-04-05 23:55:59.422 095 13265.69 479.07 57082.91 88888.00 2010-04-05 23:56:00.422 095 13265.56 477.95 57082.30 88888.00 2010-04-05 23:56:01.422 095 13265.17 478.32 57082.66 88888.00 2010-04-05 23:56:02.422 095 13265.69 478.69 57082.30 88888.00 2010-04-05 23:56:03.422 095 13265.43 478.45 57082.42 88888.00 2010-04-05 23:56:04.422 095 13266.34 479.07 57081.20 88888.00 2010-04-05 23:56:05.422 095 13266.08 479.07 57081.81 88888.00 2010-04-05 23:56:06.422 095 13265.04 478.69 57081.57 88888.00 2010-04-05 23:56:07.422 095 13265.69 478.45 57081.57 88888.00 2010-04-05 23:56:08.422 095 13264.91 478.20 57081.44 88888.00 2010-04-05 23:56:09.422 095 13265.43 478.20 57081.07 88888.00 2010-04-05 23:56:10.422 095 13264.26 479.07 57080.59 88888.00 2010-04-05 23:56:11.422 095 13264.26 478.57 57081.20 88888.00 2010-04-05 23:56:12.422 095 13264.78 479.31 57080.95 88888.00 2010-04-05 23:56:13.422 095 13264.00 478.94 57080.59 88888.00 2010-04-05 23:56:14.422 095 13264.26 479.31 57080.22 88888.00 2010-04-05 23:56:15.422 095 13264.52 479.31 57079.61 88888.00 2010-04-05 23:56:16.422 095 13264.52 478.94 57080.22 88888.00 2010-04-05 23:56:17.422 095 13264.91 478.57 57079.24 88888.00 2010-04-05 23:56:18.422 095 13264.39 478.82 57079.73 88888.00 2010-04-05 23:56:19.422 095 13264.65 478.94 57079.61 88888.00 2010-04-05 23:56:20.422 095 13264.78 479.19 57079.73 88888.00 2010-04-05 23:56:21.422 095 13265.17 478.94 57079.36 88888.00 2010-04-05 23:56:22.422 095 13265.56 478.82 57079.61 88888.00 2010-04-05 23:56:23.422 095 13265.04 478.20 57079.12 88888.00 2010-04-05 23:56:24.422 095 13265.30 478.69 57079.00 88888.00 2010-04-05 23:56:25.422 095 13264.78 478.08 57079.36 88888.00 2010-04-05 23:56:26.422 095 13265.82 478.08 57078.88 88888.00 2010-04-05 23:56:27.422 095 13265.30 478.57 57078.88 88888.00 2010-04-05 23:56:28.422 095 13264.91 478.20 57078.51 88888.00 2010-04-05 23:56:29.422 095 13265.56 478.57 57078.51 88888.00 2010-04-05 23:56:30.422 095 13266.34 477.08 57078.02 88888.00 2010-04-05 23:56:31.422 095 13265.95 478.45 57078.14 88888.00 2010-04-05 23:56:32.422 095 13266.08 477.95 57078.88 88888.00 2010-04-05 23:56:33.422 095 13266.73 478.08 57078.27 88888.00 2010-04-05 23:56:34.422 095 13266.34 478.57 57078.14 88888.00 2010-04-05 23:56:35.422 095 13266.60 478.57 57077.65 88888.00 2010-04-05 23:56:36.422 095 13266.21 478.69 57077.65 88888.00 2010-04-05 23:56:37.422 095 13266.21 478.20 57077.90 88888.00 2010-04-05 23:56:38.422 095 13266.47 478.20 57077.77 88888.00 2010-04-05 23:56:39.422 095 13266.47 478.20 57077.29 88888.00 2010-04-05 23:56:40.422 095 13266.34 477.95 57077.41 88888.00 2010-04-05 23:56:41.422 095 13266.34 478.08 57077.77 88888.00 2010-04-05 23:56:42.422 095 13267.25 477.83 57077.53 88888.00 2010-04-05 23:56:43.422 095 13266.73 478.32 57077.90 88888.00 2010-04-05 23:56:44.422 095 13266.99 477.95 57077.29 88888.00 2010-04-05 23:56:45.422 095 13266.60 478.82 57077.41 88888.00 2010-04-05 23:56:46.422 095 13267.25 478.57 57077.41 88888.00 2010-04-05 23:56:47.422 095 13266.86 478.32 57076.80 88888.00 2010-04-05 23:56:48.422 095 13267.12 477.70 57077.04 88888.00 2010-04-05 23:56:49.422 095 13267.77 478.08 57077.04 88888.00 2010-04-05 23:56:50.422 095 13267.64 478.20 57076.68 88888.00 2010-04-05 23:56:51.422 095 13267.51 478.08 57076.55 88888.00 2010-04-05 23:56:52.422 095 13268.29 477.46 57077.53 88888.00 2010-04-05 23:56:53.422 095 13267.90 478.32 57077.16 88888.00 2010-04-05 23:56:54.422 095 13267.90 477.83 57076.92 88888.00 2010-04-05 23:56:55.422 095 13268.81 476.59 57076.80 88888.00 2010-04-05 23:56:56.422 095 13268.81 477.21 57076.92 88888.00 2010-04-05 23:56:57.422 095 13269.20 476.96 57076.92 88888.00 2010-04-05 23:56:58.422 095 13269.33 476.71 57076.80 88888.00 2010-04-05 23:56:59.422 095 13269.07 477.08 57076.80 88888.00 2010-04-05 23:57:00.422 095 13268.68 476.34 57076.43 88888.00 2010-04-05 23:57:01.422 095 13268.94 476.59 57076.55 88888.00 2010-04-05 23:57:02.422 095 13269.72 476.84 57076.68 88888.00 2010-04-05 23:57:03.422 095 13269.59 476.22 57076.92 88888.00 2010-04-05 23:57:04.422 095 13269.72 476.59 57077.41 88888.00 2010-04-05 23:57:05.422 095 13269.20 475.97 57076.18 88888.00 2010-04-05 23:57:06.422 095 13270.75 476.47 57077.04 88888.00 2010-04-05 23:57:07.422 095 13270.50 476.71 57076.80 88888.00 2010-04-05 23:57:08.422 095 13270.75 476.59 57076.80 88888.00 2010-04-05 23:57:09.422 095 13271.01 476.96 57076.80 88888.00 2010-04-05 23:57:10.422 095 13271.40 476.84 57076.43 88888.00 2010-04-05 23:57:11.422 095 13271.40 475.47 57076.55 88888.00 2010-04-05 23:57:12.422 095 13271.40 476.22 57077.16 88888.00 2010-04-05 23:57:13.422 095 13272.31 477.21 57076.80 88888.00 2010-04-05 23:57:14.422 095 13272.96 477.08 57077.04 88888.00 2010-04-05 23:57:15.422 095 13272.31 476.47 57076.31 88888.00 2010-04-05 23:57:16.422 095 13272.18 477.46 57077.16 88888.00 2010-04-05 23:57:17.422 095 13271.66 477.08 57076.31 88888.00 2010-04-05 23:57:18.422 095 13272.70 477.21 57076.43 88888.00 2010-04-05 23:57:19.422 095 13272.83 477.08 57077.04 88888.00 2010-04-05 23:57:20.422 095 13273.61 477.70 57077.16 88888.00 2010-04-05 23:57:21.422 095 13272.83 477.58 57076.80 88888.00 2010-04-05 23:57:22.422 095 13273.61 477.83 57076.92 88888.00 2010-04-05 23:57:23.422 095 13273.48 478.45 57078.14 88888.00 2010-04-05 23:57:24.422 095 13273.22 478.57 57077.04 88888.00 2010-04-05 23:57:25.422 095 13274.00 478.32 57077.77 88888.00 2010-04-05 23:57:26.422 095 13273.74 478.32 57077.04 88888.00 2010-04-05 23:57:27.422 095 13274.13 478.45 57077.65 88888.00 2010-04-05 23:57:28.422 095 13273.61 478.45 57078.14 88888.00 2010-04-05 23:57:29.422 095 13272.70 478.82 57077.53 88888.00 2010-04-05 23:57:30.422 095 13273.74 479.44 57077.77 88888.00 2010-04-05 23:57:31.422 095 13274.00 478.94 57077.77 88888.00 2010-04-05 23:57:32.422 095 13273.61 478.94 57077.65 88888.00 2010-04-05 23:57:33.422 095 13273.22 479.31 57078.02 88888.00 2010-04-05 23:57:34.422 095 13273.35 478.82 57077.65 88888.00 2010-04-05 23:57:35.422 095 13273.74 479.56 57077.65 88888.00 2010-04-05 23:57:36.422 095 13272.83 479.81 57077.41 88888.00 2010-04-05 23:57:37.422 095 13273.35 479.07 57077.77 88888.00 2010-04-05 23:57:38.422 095 13273.35 479.44 57077.77 88888.00 2010-04-05 23:57:39.422 095 13274.13 479.69 57077.77 88888.00 2010-04-05 23:57:40.422 095 13273.87 479.93 57077.90 88888.00 2010-04-05 23:57:41.422 095 13274.65 480.55 57078.63 88888.00 2010-04-05 23:57:42.422 095 13274.00 479.93 57078.39 88888.00 2010-04-05 23:57:43.422 095 13274.26 480.18 57078.51 88888.00 2010-04-05 23:57:44.422 095 13273.74 480.43 57078.27 88888.00 2010-04-05 23:57:45.422 095 13274.39 479.56 57078.88 88888.00 2010-04-05 23:57:46.422 095 13274.52 480.18 57078.88 88888.00 2010-04-05 23:57:47.422 095 13274.52 479.93 57078.39 88888.00 2010-04-05 23:57:48.422 095 13274.52 479.07 57078.88 88888.00 2010-04-05 23:57:49.422 095 13274.78 479.19 57078.88 88888.00 2010-04-05 23:57:50.422 095 13275.17 478.82 57078.88 88888.00 2010-04-05 23:57:51.422 095 13274.52 479.07 57079.00 88888.00 2010-04-05 23:57:52.422 095 13273.74 478.94 57079.00 88888.00 2010-04-05 23:57:53.422 095 13274.13 478.32 57079.49 88888.00 2010-04-05 23:57:54.422 095 13274.52 477.70 57079.61 88888.00 2010-04-05 23:57:55.422 095 13274.91 477.58 57079.00 88888.00 2010-04-05 23:57:56.422 095 13274.78 477.83 57079.00 88888.00 2010-04-05 23:57:57.422 095 13274.65 478.08 57079.00 88888.00 2010-04-05 23:57:58.422 095 13274.78 478.32 57079.36 88888.00 2010-04-05 23:57:59.422 095 13274.52 477.83 57079.36 88888.00 2010-04-05 23:58:00.422 095 13273.87 477.08 57079.73 88888.00 2010-04-05 23:58:01.422 095 13274.26 477.58 57079.61 88888.00 2010-04-05 23:58:02.422 095 13274.52 477.33 57079.61 88888.00 2010-04-05 23:58:03.422 095 13274.26 477.95 57079.73 88888.00 2010-04-05 23:58:04.422 095 13273.87 478.32 57079.73 88888.00 2010-04-05 23:58:05.422 095 13274.26 477.58 57079.49 88888.00 2010-04-05 23:58:06.422 095 13274.26 477.33 57080.10 88888.00 2010-04-05 23:58:07.422 095 13274.91 476.96 57079.49 88888.00 2010-04-05 23:58:08.422 095 13275.17 477.33 57079.73 88888.00 2010-04-05 23:58:09.422 095 13275.43 477.08 57080.10 88888.00 2010-04-05 23:58:10.422 095 13274.78 476.71 57079.98 88888.00 2010-04-05 23:58:11.422 095 13275.04 476.47 57080.10 88888.00 2010-04-05 23:58:12.422 095 13274.13 475.85 57080.10 88888.00 2010-04-05 23:58:13.422 095 13273.35 476.96 57080.22 88888.00 2010-04-05 23:58:14.422 095 13274.65 476.96 57080.46 88888.00 2010-04-05 23:58:15.422 095 13273.48 476.34 57080.10 88888.00 2010-04-05 23:58:16.422 095 13273.35 476.84 57080.59 88888.00 2010-04-05 23:58:17.422 095 13273.61 476.59 57080.59 88888.00 2010-04-05 23:58:18.422 095 13273.09 476.34 57080.46 88888.00 2010-04-05 23:58:19.422 095 13273.87 476.47 57080.59 88888.00 2010-04-05 23:58:20.422 095 13273.61 476.96 57080.83 88888.00 2010-04-05 23:58:21.422 095 13274.39 476.59 57080.71 88888.00 2010-04-05 23:58:22.422 095 13274.65 476.34 57081.57 88888.00 2010-04-05 23:58:23.422 095 13274.78 476.22 57080.95 88888.00 2010-04-05 23:58:24.422 095 13274.52 476.96 57081.07 88888.00 2010-04-05 23:58:25.422 095 13274.26 477.08 57081.32 88888.00 2010-04-05 23:58:26.422 095 13274.52 476.96 57081.69 88888.00 2010-04-05 23:58:27.422 095 13275.30 477.08 57082.05 88888.00 2010-04-05 23:58:28.422 095 13276.21 477.33 57081.07 88888.00 2010-04-05 23:58:29.422 095 13275.43 477.46 57082.30 88888.00 2010-04-05 23:58:30.422 095 13276.34 478.08 57082.30 88888.00 2010-04-05 23:58:31.422 095 13275.69 478.94 57082.05 88888.00 2010-04-05 23:58:32.422 095 13275.82 478.94 57081.93 88888.00 2010-04-05 23:58:33.422 095 13275.95 479.19 57082.18 88888.00 2010-04-05 23:58:34.422 095 13276.34 478.45 57083.03 88888.00 2010-04-05 23:58:35.422 095 13275.95 479.19 57082.30 88888.00 2010-04-05 23:58:36.422 095 13276.86 479.56 57082.05 88888.00 2010-04-05 23:58:37.422 095 13275.69 479.81 57083.03 88888.00 2010-04-05 23:58:38.422 095 13276.34 479.19 57082.66 88888.00 2010-04-05 23:58:39.422 095 13276.21 480.31 57082.66 88888.00 2010-04-05 23:58:40.422 095 13275.95 480.31 57082.91 88888.00 2010-04-05 23:58:41.422 095 13276.08 480.18 57083.03 88888.00 2010-04-05 23:58:42.422 095 13276.08 480.18 57083.40 88888.00 2010-04-05 23:58:43.422 095 13275.95 480.18 57082.30 88888.00 2010-04-05 23:58:44.422 095 13275.69 480.31 57083.16 88888.00 2010-04-05 23:58:45.422 095 13275.69 480.92 57083.28 88888.00 2010-04-05 23:58:46.422 095 13276.08 480.55 57083.28 88888.00 2010-04-05 23:58:47.422 095 13275.95 480.18 57082.91 88888.00 2010-04-05 23:58:48.422 095 13275.43 480.18 57083.03 88888.00 2010-04-05 23:58:49.422 095 13276.08 480.68 57083.16 88888.00 2010-04-05 23:58:50.422 095 13275.69 480.18 57082.30 88888.00 2010-04-05 23:58:51.422 095 13276.47 480.80 57082.66 88888.00 2010-04-05 23:58:52.422 095 13276.34 480.43 57083.64 88888.00 2010-04-05 23:58:53.422 095 13276.21 480.80 57083.77 88888.00 2010-04-05 23:58:54.422 095 13276.21 480.92 57083.40 88888.00 2010-04-05 23:58:55.422 095 13276.99 480.68 57083.16 88888.00 2010-04-05 23:58:56.422 095 13276.60 481.42 57083.64 88888.00 2010-04-05 23:58:57.422 095 13276.73 480.80 57084.01 88888.00 2010-04-05 23:58:58.422 095 13277.12 480.92 57083.77 88888.00 2010-04-05 23:58:59.422 095 13277.90 480.92 57083.89 88888.00 2010-04-05 23:59:00.422 095 13277.25 481.05 57083.64 88888.00 2010-04-05 23:59:01.422 095 13277.38 480.31 57084.01 88888.00 2010-04-05 23:59:02.422 095 13277.90 480.92 57083.28 88888.00 2010-04-05 23:59:03.422 095 13277.51 480.55 57082.42 88888.00 2010-04-05 23:59:04.422 095 13277.38 479.93 57084.01 88888.00 2010-04-05 23:59:05.422 095 13277.77 479.56 57083.64 88888.00 2010-04-05 23:59:06.422 095 13277.77 479.56 57083.40 88888.00 2010-04-05 23:59:07.422 095 13277.64 479.81 57083.16 88888.00 2010-04-05 23:59:08.422 095 13277.38 479.93 57082.66 88888.00 2010-04-05 23:59:09.422 095 13278.16 479.93 57083.16 88888.00 2010-04-05 23:59:10.422 095 13277.77 479.07 57083.16 88888.00 2010-04-05 23:59:11.422 095 13278.03 479.31 57082.91 88888.00 2010-04-05 23:59:12.422 095 13278.03 479.56 57082.30 88888.00 2010-04-05 23:59:13.422 095 13278.42 479.19 57083.03 88888.00 2010-04-05 23:59:14.422 095 13279.07 478.94 57083.16 88888.00 2010-04-05 23:59:15.422 095 13278.29 478.57 57082.79 88888.00 2010-04-05 23:59:16.422 095 13277.90 478.32 57083.03 88888.00 2010-04-05 23:59:17.422 095 13279.07 478.45 57082.91 88888.00 2010-04-05 23:59:18.422 095 13278.68 478.08 57082.79 88888.00 2010-04-05 23:59:19.422 095 13279.33 478.20 57082.42 88888.00 2010-04-05 23:59:20.422 095 13279.98 478.57 57082.54 88888.00 2010-04-05 23:59:21.422 095 13279.72 478.69 57082.30 88888.00 2010-04-05 23:59:22.422 095 13280.11 478.94 57082.18 88888.00 2010-04-05 23:59:23.422 095 13281.28 478.20 57082.42 88888.00 2010-04-05 23:59:24.422 095 13281.80 478.20 57082.79 88888.00 2010-04-05 23:59:25.422 095 13281.41 477.95 57082.66 88888.00 2010-04-05 23:59:26.422 095 13282.32 477.95 57082.05 88888.00 2010-04-05 23:59:27.422 095 13282.45 477.58 57082.05 88888.00 2010-04-05 23:59:28.422 095 13282.06 478.57 57082.54 88888.00 2010-04-05 23:59:29.422 095 13282.45 478.69 57082.30 88888.00 2010-04-05 23:59:30.422 095 13282.06 478.08 57082.42 88888.00 2010-04-05 23:59:31.422 095 13283.75 478.20 57082.18 88888.00 2010-04-05 23:59:32.422 095 13284.27 478.20 57082.05 88888.00 2010-04-05 23:59:33.422 095 13284.14 478.32 57082.18 88888.00 2010-04-05 23:59:34.422 095 13283.88 478.20 57081.93 88888.00 2010-04-05 23:59:35.422 095 13284.01 479.19 57081.57 88888.00 2010-04-05 23:59:36.422 095 13284.79 478.45 57081.57 88888.00 2010-04-05 23:59:37.422 095 13284.79 478.57 57082.05 88888.00 2010-04-05 23:59:38.422 095 13285.44 478.08 57082.18 88888.00 2010-04-05 23:59:39.422 095 13285.57 478.45 57081.69 88888.00 2010-04-05 23:59:40.422 095 13285.44 478.69 57081.69 88888.00 2010-04-05 23:59:41.422 095 13285.05 479.31 57082.05 88888.00 2010-04-05 23:59:42.422 095 13285.57 477.95 57081.07 88888.00 2010-04-05 23:59:43.422 095 13287.13 478.69 57081.69 88888.00 2010-04-05 23:59:44.422 095 13287.13 477.83 57081.93 88888.00 2010-04-05 23:59:45.422 095 13288.17 477.70 57081.81 88888.00 2010-04-05 23:59:46.422 095 13288.17 477.95 57082.05 88888.00 2010-04-05 23:59:47.422 095 13287.00 478.20 57081.57 88888.00 2010-04-05 23:59:48.422 095 13288.29 478.57 57082.30 88888.00 2010-04-05 23:59:49.422 095 13288.55 478.57 57081.44 88888.00 2010-04-05 23:59:50.422 095 13289.59 478.08 57082.05 88888.00 2010-04-05 23:59:51.422 095 13290.50 477.83 57081.69 88888.00 2010-04-05 23:59:52.422 095 13289.98 478.94 57082.66 88888.00 2010-04-05 23:59:53.422 095 13289.21 478.94 57081.93 88888.00 2010-04-05 23:59:54.422 095 13289.98 479.19 57081.93 88888.00 2010-04-05 23:59:55.422 095 13290.89 478.45 57082.79 88888.00